Garmin International 2009-05-04T18:33:16Z MTB Azerath-Bleialf DarkRed 376.0100000 2009-05-03T06:59:14Z 375.5300000 2009-05-03T07:00:25Z 374.5700000 2009-05-03T07:14:51Z 376.9700000 2009-05-03T07:16:10Z 379.8600000 2009-05-03T07:17:07Z 382.2600000 2009-05-03T07:17:36Z 382.2600000 2009-05-03T07:17:38Z 382.2600000 2009-05-03T07:17:46Z 382.2600000 2009-05-03T07:17:52Z 382.2600000 2009-05-03T07:17:59Z 382.7400000 2009-05-03T07:18:15Z 386.1100000 2009-05-03T07:18:26Z 389.4700000 2009-05-03T07:18:30Z 392.8400000 2009-05-03T07:18:34Z 396.2000000 2009-05-03T07:18:39Z 399.5700000 2009-05-03T07:18:44Z 402.4500000 2009-05-03T07:18:50Z 405.3300000 2009-05-03T07:18:56Z 405.8100000 2009-05-03T08:17:16Z 402.9300000 2009-05-03T08:17:52Z 402.4500000 2009-05-03T08:18:04Z 401.9700000 2009-05-03T08:18:16Z 401.4900000 2009-05-03T08:18:27Z 400.5300000 2009-05-03T08:18:31Z 399.5700000 2009-05-03T08:18:33Z 399.0800000 2009-05-03T08:18:35Z 398.1200000 2009-05-03T08:18:38Z 398.1200000 2009-05-03T08:18:41Z 397.1600000 2009-05-03T08:18:47Z 397.1600000 2009-05-03T08:18:48Z 396.6800000 2009-05-03T08:18:49Z 396.6800000 2009-05-03T08:18:50Z 396.6800000 2009-05-03T08:18:51Z 396.6800000 2009-05-03T08:18:52Z 396.2000000 2009-05-03T08:18:53Z 396.6800000 2009-05-03T08:18:54Z 396.6800000 2009-05-03T08:18:55Z 396.2000000 2009-05-03T08:18:56Z 396.6800000 2009-05-03T08:18:57Z 396.6800000 2009-05-03T08:18:58Z 397.6400000 2009-05-03T08:19:10Z 395.7200000 2009-05-03T08:19:21Z 393.3200000 2009-05-03T08:19:36Z 392.8400000 2009-05-03T08:19:46Z 392.3600000 2009-05-03T08:19:52Z 393.8000000 2009-05-03T08:19:55Z 396.2000000 2009-05-03T08:20:06Z 396.2000000 2009-05-03T08:20:20Z 395.7200000 2009-05-03T08:20:41Z 395.7200000 2009-05-03T08:21:05Z 395.7200000 2009-05-03T08:21:29Z 396.6800000 2009-05-03T08:21:43Z 396.6800000 2009-05-03T08:22:00Z 396.2000000 2009-05-03T08:22:16Z 392.8400000 2009-05-03T08:22:19Z 389.4700000 2009-05-03T08:22:22Z 386.1100000 2009-05-03T08:22:25Z 385.1500000 2009-05-03T08:22:26Z 381.3000000 2009-05-03T08:22:31Z 377.9400000 2009-05-03T08:22:36Z 375.0500000 2009-05-03T08:22:42Z 372.1700000 2009-05-03T08:23:00Z 372.6500000 2009-05-03T08:23:17Z 372.6500000 2009-05-03T08:23:34Z 373.1300000 2009-05-03T08:24:03Z 376.0100000 2009-05-03T08:26:43Z 376.9700000 2009-05-03T08:28:06Z 376.9700000 2009-05-03T08:28:21Z 376.0100000 2009-05-03T08:28:27Z 375.0500000 2009-05-03T08:28:38Z 375.5300000 2009-05-03T08:28:52Z 374.5700000 2009-05-03T08:29:06Z 375.0500000 2009-05-03T08:29:18Z 375.0500000 2009-05-03T08:29:28Z 375.0500000 2009-05-03T08:29:29Z 374.0900000 2009-05-03T08:29:42Z 374.0900000 2009-05-03T08:29:43Z 374.0900000 2009-05-03T08:29:44Z 373.6100000 2009-05-03T08:29:46Z 372.6500000 2009-05-03T08:29:58Z 371.6900000 2009-05-03T08:29:59Z 371.6900000 2009-05-03T08:30:14Z 372.6500000 2009-05-03T08:30:29Z 376.0100000 2009-05-03T08:30:36Z 376.4900000 2009-05-03T08:30:38Z 379.8600000 2009-05-03T08:30:47Z 380.3400000 2009-05-03T08:30:53Z 381.3000000 2009-05-03T08:31:05Z 383.2200000 2009-05-03T08:31:18Z 385.6300000 2009-05-03T08:31:31Z 387.5500000 2009-05-03T08:31:42Z 390.4300000 2009-05-03T08:31:59Z 390.9100000 2009-05-03T08:32:19Z 390.4300000 2009-05-03T08:32:20Z 390.4300000 2009-05-03T08:32:31Z 391.3900000 2009-05-03T08:32:43Z 389.9500000 2009-05-03T08:32:53Z 388.9900000 2009-05-03T08:33:03Z 389.4700000 2009-05-03T08:34:33Z 388.0300000 2009-05-03T08:34:39Z 387.0700000 2009-05-03T08:34:40Z 386.1100000 2009-05-03T08:34:41Z 385.1500000 2009-05-03T08:34:42Z 382.7400000 2009-05-03T08:34:45Z 381.7800000 2009-05-03T08:34:46Z 381.3000000 2009-05-03T08:34:47Z 380.3400000 2009-05-03T08:34:48Z 378.9000000 2009-05-03T08:34:50Z 377.9400000 2009-05-03T08:34:51Z 376.9700000 2009-05-03T08:34:52Z 376.4900000 2009-05-03T08:34:53Z 376.4900000 2009-05-03T08:34:54Z 374.0900000 2009-05-03T08:34:59Z 373.6100000 2009-05-03T08:35:03Z 373.6100000 2009-05-03T08:35:05Z 374.0900000 2009-05-03T08:35:06Z 374.5700000 2009-05-03T08:35:16Z 375.0500000 2009-05-03T08:35:28Z 376.9700000 2009-05-03T08:35:42Z 377.9400000 2009-05-03T08:35:55Z 378.4200000 2009-05-03T08:36:08Z 377.4500000 2009-05-03T08:36:17Z 377.4500000 2009-05-03T08:36:18Z 376.4900000 2009-05-03T08:36:25Z 376.4900000 2009-05-03T08:36:26Z 376.4900000 2009-05-03T08:36:35Z 376.4900000 2009-05-03T08:36:50Z 377.4500000 2009-05-03T08:37:03Z 376.9700000 2009-05-03T08:37:16Z 377.4500000 2009-05-03T08:37:31Z 377.9400000 2009-05-03T08:37:42Z 378.4200000 2009-05-03T08:37:43Z 378.4200000 2009-05-03T08:37:44Z 378.4200000 2009-05-03T08:37:49Z 378.9000000 2009-05-03T08:37:51Z 381.7800000 2009-05-03T08:38:07Z 383.2200000 2009-05-03T08:38:22Z 380.8200000 2009-05-03T08:38:35Z 380.3400000 2009-05-03T08:38:37Z 380.8200000 2009-05-03T08:38:38Z 380.8200000 2009-05-03T08:38:39Z 380.3400000 2009-05-03T08:38:40Z 380.3400000 2009-05-03T08:38:41Z 376.9700000 2009-05-03T08:38:52Z 376.4900000 2009-05-03T08:39:03Z 376.0100000 2009-05-03T08:39:19Z 374.0900000 2009-05-03T08:39:34Z 371.6900000 2009-05-03T08:39:47Z 370.2400000 2009-05-03T08:40:01Z 370.2400000 2009-05-03T08:40:04Z 370.2400000 2009-05-03T08:40:05Z 370.2400000 2009-05-03T08:40:06Z 370.2400000 2009-05-03T08:40:07Z 370.2400000 2009-05-03T08:40:08Z 370.2400000 2009-05-03T08:40:20Z 370.2400000 2009-05-03T08:40:22Z 370.7300000 2009-05-03T08:40:36Z 371.2100000 2009-05-03T08:41:37Z 372.6500000 2009-05-03T08:43:22Z 372.6500000 2009-05-03T08:43:23Z 373.1300000 2009-05-03T08:43:26Z 373.1300000 2009-05-03T08:43:27Z 372.6500000 2009-05-03T08:43:28Z 372.6500000 2009-05-03T08:43:29Z 372.6500000 2009-05-03T08:43:30Z 372.1700000 2009-05-03T08:43:31Z 372.1700000 2009-05-03T08:43:32Z 372.6500000 2009-05-03T08:43:37Z 374.5700000 2009-05-03T08:43:48Z 374.5700000 2009-05-03T08:44:01Z 377.9400000 2009-05-03T08:44:16Z 380.8200000 2009-05-03T08:44:29Z 383.2200000 2009-05-03T08:44:44Z 385.1500000 2009-05-03T08:45:00Z 387.0700000 2009-05-03T08:45:17Z 387.5500000 2009-05-03T08:45:32Z 387.0700000 2009-05-03T08:45:42Z 385.1500000 2009-05-03T08:45:52Z 384.6600000 2009-05-03T08:45:53Z 384.1800000 2009-05-03T08:45:55Z 383.7000000 2009-05-03T08:45:56Z 383.7000000 2009-05-03T08:45:57Z 383.7000000 2009-05-03T08:45:58Z 383.7000000 2009-05-03T08:45:59Z 383.7000000 2009-05-03T08:46:00Z 383.7000000 2009-05-03T08:46:01Z 383.2200000 2009-05-03T08:46:03Z 383.2200000 2009-05-03T08:46:04Z 383.2200000 2009-05-03T08:46:05Z 383.2200000 2009-05-03T08:46:06Z 382.7400000 2009-05-03T08:46:07Z 382.2600000 2009-05-03T08:46:08Z 382.2600000 2009-05-03T08:46:09Z 382.7400000 2009-05-03T08:46:10Z 382.7400000 2009-05-03T08:46:11Z 382.7400000 2009-05-03T08:46:12Z 384.6600000 2009-05-03T08:46:26Z 386.1100000 2009-05-03T08:46:40Z 386.1100000 2009-05-03T08:46:51Z 385.6300000 2009-05-03T08:47:04Z 385.1500000 2009-05-03T08:47:13Z 386.1100000 2009-05-03T08:47:29Z 388.0300000 2009-05-03T08:47:41Z 389.4700000 2009-05-03T08:47:52Z 390.4300000 2009-05-03T08:48:04Z 390.9100000 2009-05-03T08:48:17Z 391.3900000 2009-05-03T08:48:29Z 391.3900000 2009-05-03T08:48:45Z 392.3600000 2009-05-03T08:49:52Z 392.3600000 2009-05-03T08:49:53Z 392.3600000 2009-05-03T08:49:54Z 391.8700000 2009-05-03T08:49:55Z 391.8700000 2009-05-03T08:49:56Z 392.3600000 2009-05-03T08:49:57Z 392.8400000 2009-05-03T08:50:11Z 392.8400000 2009-05-03T08:50:27Z 393.3200000 2009-05-03T08:50:32Z 395.7200000 2009-05-03T08:50:49Z 398.6000000 2009-05-03T08:51:03Z 401.4900000 2009-05-03T08:51:16Z 404.8500000 2009-05-03T08:51:30Z 407.7400000 2009-05-03T08:51:44Z 410.6200000 2009-05-03T08:51:59Z 412.5400000 2009-05-03T08:52:10Z 413.5000000 2009-05-03T08:52:14Z 413.9800000 2009-05-03T08:52:16Z 416.3900000 2009-05-03T08:52:28Z 419.7500000 2009-05-03T08:52:43Z 419.7500000 2009-05-03T08:52:44Z 420.7100000 2009-05-03T08:52:48Z 421.6800000 2009-05-03T08:52:52Z 423.1200000 2009-05-03T08:52:59Z 426.4800000 2009-05-03T08:53:16Z 429.3700000 2009-05-03T08:53:29Z 432.7300000 2009-05-03T08:53:42Z 433.6900000 2009-05-03T08:53:46Z 434.1700000 2009-05-03T08:53:50Z 437.5400000 2009-05-03T08:54:06Z 439.4600000 2009-05-03T08:54:20Z 441.3800000 2009-05-03T08:54:32Z 444.7500000 2009-05-03T08:54:47Z 445.7100000 2009-05-03T08:55:01Z 446.1900000 2009-05-03T08:56:17Z 447.6300000 2009-05-03T08:56:32Z 448.5900000 2009-05-03T08:56:46Z 451.0000000 2009-05-03T08:57:06Z 453.4000000 2009-05-03T08:57:23Z 455.3200000 2009-05-03T08:57:38Z 457.2400000 2009-05-03T08:57:54Z 460.1300000 2009-05-03T08:58:08Z 463.0100000 2009-05-03T08:58:22Z 465.4200000 2009-05-03T08:58:36Z 466.8600000 2009-05-03T08:58:50Z 467.8200000 2009-05-03T08:59:01Z 469.2600000 2009-05-03T08:59:12Z 469.7400000 2009-05-03T08:59:19Z 470.7000000 2009-05-03T08:59:32Z 471.6600000 2009-05-03T08:59:44Z 473.1100000 2009-05-03T08:59:54Z 474.5500000 2009-05-03T09:00:06Z 474.5500000 2009-05-03T09:00:07Z 475.5100000 2009-05-03T09:00:16Z 475.9900000 2009-05-03T09:00:28Z 475.9900000 2009-05-03T09:00:30Z 476.9500000 2009-05-03T09:00:35Z 480.3200000 2009-05-03T09:00:51Z 483.6800000 2009-05-03T09:01:06Z 484.1600000 2009-05-03T09:01:21Z 483.2000000 2009-05-03T09:01:28Z 479.3500000 2009-05-03T09:01:35Z 476.4700000 2009-05-03T09:01:38Z 473.5900000 2009-05-03T09:01:43Z 469.7400000 2009-05-03T09:01:47Z 469.2600000 2009-05-03T09:01:48Z 466.3800000 2009-05-03T09:01:50Z 462.0500000 2009-05-03T09:01:57Z 461.5700000 2009-05-03T09:01:58Z 457.7200000 2009-05-03T09:02:01Z 454.3600000 2009-05-03T09:02:03Z 450.5200000 2009-05-03T09:02:05Z 446.6700000 2009-05-03T09:02:07Z 442.3400000 2009-05-03T09:02:09Z 438.9800000 2009-05-03T09:02:11Z 435.6100000 2009-05-03T09:02:14Z 432.2500000 2009-05-03T09:02:17Z 431.2900000 2009-05-03T09:02:25Z 431.7700000 2009-05-03T09:03:11Z 432.2500000 2009-05-03T09:03:32Z 431.7700000 2009-05-03T09:03:37Z 431.2900000 2009-05-03T09:03:52Z 430.3300000 2009-05-03T09:04:00Z 427.4400000 2009-05-03T09:04:07Z 426.4800000 2009-05-03T09:04:10Z 426.9600000 2009-05-03T09:04:16Z 426.0000000 2009-05-03T09:04:28Z 425.5200000 2009-05-03T09:04:29Z 425.5200000 2009-05-03T09:04:32Z 426.0000000 2009-05-03T09:04:37Z 425.5200000 2009-05-03T09:04:41Z 424.5600000 2009-05-03T09:04:48Z 424.5600000 2009-05-03T09:04:51Z 426.9600000 2009-05-03T09:04:57Z 427.9200000 2009-05-03T09:05:01Z 427.9200000 2009-05-03T09:05:14Z 426.4800000 2009-05-03T09:05:23Z 424.5600000 2009-05-03T09:05:28Z 424.0800000 2009-05-03T09:05:29Z 419.7500000 2009-05-03T09:05:36Z 416.8700000 2009-05-03T09:05:41Z 415.4300000 2009-05-03T09:05:48Z 414.9500000 2009-05-03T09:05:52Z 414.9500000 2009-05-03T09:05:56Z 415.4300000 2009-05-03T09:06:03Z 415.9100000 2009-05-03T09:06:05Z 417.3500000 2009-05-03T09:06:17Z 419.2700000 2009-05-03T09:06:27Z 421.1900000 2009-05-03T09:06:41Z 424.0800000 2009-05-03T09:06:58Z 427.4400000 2009-05-03T09:07:13Z 430.8100000 2009-05-03T09:07:27Z 433.2100000 2009-05-03T09:07:42Z 435.6100000 2009-05-03T09:07:56Z 438.0200000 2009-05-03T09:08:14Z 438.9800000 2009-05-03T09:08:30Z 438.9800000 2009-05-03T09:08:43Z 439.4600000 2009-05-03T09:08:57Z 439.9400000 2009-05-03T09:09:12Z 442.8200000 2009-05-03T09:09:24Z 443.3100000 2009-05-03T09:09:36Z 441.8600000 2009-05-03T09:09:41Z 440.4200000 2009-05-03T09:09:46Z 440.4200000 2009-05-03T09:09:51Z 441.8600000 2009-05-03T09:10:05Z 444.2700000 2009-05-03T09:10:20Z 447.1500000 2009-05-03T09:10:33Z 450.5200000 2009-05-03T09:10:47Z 453.8800000 2009-05-03T09:10:58Z 456.2800000 2009-05-03T09:11:10Z 459.1700000 2009-05-03T09:11:24Z 461.0900000 2009-05-03T09:11:36Z 462.0500000 2009-05-03T09:11:50Z 462.0500000 2009-05-03T09:12:09Z 460.6100000 2009-05-03T09:12:24Z 459.6500000 2009-05-03T09:13:07Z 456.7600000 2009-05-03T09:13:11Z 451.4800000 2009-05-03T09:13:16Z 447.6300000 2009-05-03T09:13:21Z 446.1900000 2009-05-03T09:13:24Z 445.7100000 2009-05-03T09:13:25Z 446.1900000 2009-05-03T09:13:26Z 446.6700000 2009-05-03T09:13:27Z 446.6700000 2009-05-03T09:13:28Z 449.5500000 2009-05-03T09:13:33Z 450.0300000 2009-05-03T09:13:35Z 450.5200000 2009-05-03T09:13:38Z 452.4400000 2009-05-03T09:13:50Z 454.3600000 2009-05-03T09:14:04Z 454.3600000 2009-05-03T09:14:10Z 454.3600000 2009-05-03T09:14:11Z 454.3600000 2009-05-03T09:14:30Z 454.3600000 2009-05-03T09:15:22Z 454.3600000 2009-05-03T09:15:23Z 452.9200000 2009-05-03T09:15:28Z 450.0300000 2009-05-03T09:15:36Z 449.0700000 2009-05-03T09:15:38Z 445.7100000 2009-05-03T09:15:44Z 443.3100000 2009-05-03T09:15:48Z 442.8200000 2009-05-03T09:15:49Z 441.8600000 2009-05-03T09:15:50Z 441.3800000 2009-05-03T09:15:51Z 440.9000000 2009-05-03T09:15:52Z 440.4200000 2009-05-03T09:15:53Z 439.9400000 2009-05-03T09:15:54Z 439.9400000 2009-05-03T09:15:55Z 440.9000000 2009-05-03T09:15:56Z 440.9000000 2009-05-03T09:15:57Z 442.3400000 2009-05-03T09:15:58Z 443.3100000 2009-05-03T09:15:59Z 445.7100000 2009-05-03T09:16:03Z 448.1100000 2009-05-03T09:16:07Z 450.0300000 2009-05-03T09:16:11Z 453.4000000 2009-05-03T09:16:20Z 456.2800000 2009-05-03T09:16:32Z 459.6500000 2009-05-03T09:16:47Z 460.6100000 2009-05-03T09:17:00Z 460.1300000 2009-05-03T09:17:04Z 459.6500000 2009-05-03T09:17:07Z 461.0900000 2009-05-03T09:17:22Z 460.1300000 2009-05-03T09:17:35Z 457.7200000 2009-05-03T09:17:49Z 454.3600000 2009-05-03T09:18:00Z 451.0000000 2009-05-03T09:18:05Z 450.0300000 2009-05-03T09:18:07Z 447.1500000 2009-05-03T09:18:13Z 446.1900000 2009-05-03T09:18:14Z 445.7100000 2009-05-03T09:18:15Z 444.7500000 2009-05-03T09:18:16Z 444.2700000 2009-05-03T09:18:17Z 439.9400000 2009-05-03T09:18:20Z 436.5800000 2009-05-03T09:18:23Z 435.1300000 2009-05-03T09:18:24Z 431.7700000 2009-05-03T09:18:28Z 428.4000000 2009-05-03T09:18:31Z 425.0400000 2009-05-03T09:18:34Z 423.1200000 2009-05-03T09:18:36Z 418.7900000 2009-05-03T09:18:40Z 416.8700000 2009-05-03T09:18:43Z 415.9100000 2009-05-03T09:18:44Z 414.4700000 2009-05-03T09:18:46Z 411.1000000 2009-05-03T09:18:50Z 410.6200000 2009-05-03T09:18:51Z 408.7000000 2009-05-03T09:18:53Z 404.8500000 2009-05-03T09:18:57Z 402.9300000 2009-05-03T09:19:00Z 398.6000000 2009-05-03T09:19:04Z 398.1200000 2009-05-03T09:19:05Z 394.7600000 2009-05-03T09:19:07Z 393.8000000 2009-05-03T09:19:08Z 393.3200000 2009-05-03T09:19:09Z 391.8700000 2009-05-03T09:19:10Z 389.9500000 2009-05-03T09:19:11Z 388.5100000 2009-05-03T09:19:12Z 383.7000000 2009-05-03T09:19:15Z 380.3400000 2009-05-03T09:19:17Z 377.4500000 2009-05-03T09:19:21Z 376.9700000 2009-05-03T09:19:22Z 376.0100000 2009-05-03T09:19:23Z 376.0100000 2009-05-03T09:19:24Z 376.0100000 2009-05-03T09:19:25Z 376.0100000 2009-05-03T09:19:26Z 376.0100000 2009-05-03T09:19:27Z 376.0100000 2009-05-03T09:19:42Z 376.4900000 2009-05-03T09:20:49Z 376.4900000 2009-05-03T09:20:50Z 376.4900000 2009-05-03T09:20:51Z 376.4900000 2009-05-03T09:20:52Z 376.0100000 2009-05-03T09:20:53Z 376.0100000 2009-05-03T09:20:54Z 376.4900000 2009-05-03T09:20:55Z 376.0100000 2009-05-03T09:20:56Z 376.0100000 2009-05-03T09:20:57Z 375.5300000 2009-05-03T09:20:58Z 375.5300000 2009-05-03T09:20:59Z 373.1300000 2009-05-03T09:21:16Z 374.0900000 2009-05-03T09:21:31Z 374.0900000 2009-05-03T09:21:34Z 374.5700000 2009-05-03T09:21:35Z 376.0100000 2009-05-03T09:21:48Z 378.4200000 2009-05-03T09:22:00Z 380.8200000 2009-05-03T09:22:13Z 383.7000000 2009-05-03T09:22:27Z 386.5900000 2009-05-03T09:22:38Z 389.4700000 2009-05-03T09:22:52Z 392.3600000 2009-05-03T09:23:09Z 392.8400000 2009-05-03T09:23:22Z 392.3600000 2009-05-03T09:23:27Z 392.8400000 2009-05-03T09:23:39Z 391.3900000 2009-05-03T09:23:52Z 390.4300000 2009-05-03T09:23:57Z 389.9500000 2009-05-03T09:23:58Z 389.9500000 2009-05-03T09:23:59Z 389.9500000 2009-05-03T09:24:00Z 389.9500000 2009-05-03T09:24:01Z 389.9500000 2009-05-03T09:24:02Z 389.9500000 2009-05-03T09:24:03Z 389.9500000 2009-05-03T09:24:04Z 389.9500000 2009-05-03T09:24:06Z 392.3600000 2009-05-03T09:24:19Z 393.8000000 2009-05-03T09:24:29Z 393.8000000 2009-05-03T09:24:30Z 394.2800000 2009-05-03T09:24:31Z 394.2800000 2009-05-03T09:24:32Z 394.2800000 2009-05-03T09:24:33Z 394.2800000 2009-05-03T09:24:34Z 394.2800000 2009-05-03T09:24:35Z 393.8000000 2009-05-03T09:24:36Z 391.8700000 2009-05-03T09:24:50Z 391.3900000 2009-05-03T09:24:52Z 389.4700000 2009-05-03T09:24:56Z 387.5500000 2009-05-03T09:25:00Z 385.1500000 2009-05-03T09:25:05Z 381.7800000 2009-05-03T09:25:09Z 378.9000000 2009-05-03T09:25:15Z 377.9400000 2009-05-03T09:25:17Z 376.0100000 2009-05-03T09:25:24Z 376.0100000 2009-05-03T09:25:25Z 376.0100000 2009-05-03T09:25:26Z 376.9700000 2009-05-03T09:25:41Z 377.4500000 2009-05-03T09:25:56Z 377.4500000 2009-05-03T09:26:11Z 378.9000000 2009-05-03T09:26:26Z 379.8600000 2009-05-03T09:26:42Z 379.8600000 2009-05-03T09:26:43Z 380.3400000 2009-05-03T09:26:58Z 381.3000000 2009-05-03T09:27:14Z 382.2600000 2009-05-03T09:27:30Z 382.2600000 2009-05-03T09:27:31Z 382.2600000 2009-05-03T09:27:32Z 383.2200000 2009-05-03T09:27:44Z 383.7000000 2009-05-03T09:28:02Z 384.6600000 2009-05-03T09:28:16Z 385.1500000 2009-05-03T09:28:30Z 385.6300000 2009-05-03T09:28:37Z 385.6300000 2009-05-03T09:28:38Z 386.1100000 2009-05-03T09:28:50Z 387.0700000 2009-05-03T09:29:05Z 387.5500000 2009-05-03T09:29:17Z 387.5500000 2009-05-03T09:29:18Z 387.5500000 2009-05-03T09:29:29Z 388.9900000 2009-05-03T09:29:40Z 389.9500000 2009-05-03T09:29:52Z 389.9500000 2009-05-03T09:30:00Z 389.9500000 2009-05-03T09:30:01Z 389.9500000 2009-05-03T09:30:02Z 389.4700000 2009-05-03T09:30:03Z 389.4700000 2009-05-03T09:30:04Z 389.4700000 2009-05-03T09:30:05Z 390.4300000 2009-05-03T09:30:19Z 390.9100000 2009-05-03T09:30:21Z 390.9100000 2009-05-03T09:30:22Z 390.9100000 2009-05-03T09:30:23Z 390.9100000 2009-05-03T09:30:24Z 390.9100000 2009-05-03T09:30:25Z 390.9100000 2009-05-03T09:30:26Z 390.9100000 2009-05-03T09:30:27Z 393.8000000 2009-05-03T09:30:42Z 395.7200000 2009-05-03T09:30:56Z 397.1600000 2009-05-03T09:31:08Z 394.2800000 2009-05-03T09:31:17Z 393.8000000 2009-05-03T09:31:18Z 393.8000000 2009-05-03T09:31:19Z 393.3200000 2009-05-03T09:31:20Z 392.8400000 2009-05-03T09:31:21Z 392.3600000 2009-05-03T09:31:25Z 392.3600000 2009-05-03T09:31:26Z 392.8400000 2009-05-03T09:31:39Z 392.3600000 2009-05-03T09:31:53Z 391.8700000 2009-05-03T09:31:59Z 392.8400000 2009-05-03T09:32:12Z 393.3200000 2009-05-03T09:32:19Z 396.2000000 2009-05-03T09:32:34Z 398.6000000 2009-05-03T09:32:49Z 400.0500000 2009-05-03T09:33:03Z 401.4900000 2009-05-03T09:33:15Z 400.5300000 2009-05-03T09:33:24Z 398.1200000 2009-05-03T09:33:29Z 397.1600000 2009-05-03T09:33:33Z 399.0800000 2009-05-03T09:33:43Z 400.0500000 2009-05-03T09:33:51Z 400.0500000 2009-05-03T09:34:05Z 399.0800000 2009-05-03T09:34:18Z 399.5700000 2009-05-03T09:40:38Z 398.6000000 2009-05-03T09:41:06Z 399.0800000 2009-05-03T09:42:28Z 399.0800000 2009-05-03T09:42:41Z 399.0800000 2009-05-03T09:42:56Z 399.0800000 2009-05-03T09:43:09Z 400.5300000 2009-05-03T09:43:24Z 401.4900000 2009-05-03T09:43:40Z 402.4500000 2009-05-03T09:43:53Z 402.9300000 2009-05-03T09:44:05Z 403.8900000 2009-05-03T09:44:20Z 403.4100000 2009-05-03T09:44:35Z 403.4100000 2009-05-03T09:44:36Z 403.4100000 2009-05-03T09:44:48Z 404.3700000 2009-05-03T09:44:58Z 404.3700000 2009-05-03T09:45:09Z 404.3700000 2009-05-03T09:45:19Z 404.8500000 2009-05-03T09:45:26Z 406.7700000 2009-05-03T09:45:37Z 408.7000000 2009-05-03T09:45:52Z 409.1800000 2009-05-03T09:46:08Z 409.1800000 2009-05-03T09:46:24Z 406.2900000 2009-05-03T09:46:37Z 404.8500000 2009-05-03T09:46:48Z 408.2200000 2009-05-03T09:46:58Z 411.1000000 2009-05-03T09:47:12Z 413.0200000 2009-05-03T09:47:31Z 413.9800000 2009-05-03T09:47:46Z 414.9500000 2009-05-03T09:48:02Z 415.9100000 2009-05-03T09:48:19Z 416.8700000 2009-05-03T09:48:34Z 418.3100000 2009-05-03T09:48:49Z 417.8300000 2009-05-03T09:48:51Z 417.8300000 2009-05-03T09:48:52Z 417.8300000 2009-05-03T09:48:54Z 414.4700000 2009-05-03T09:49:04Z 413.5000000 2009-05-03T09:49:07Z 410.6200000 2009-05-03T09:49:12Z 409.6600000 2009-05-03T09:49:16Z 410.1400000 2009-05-03T09:49:17Z 412.5400000 2009-05-03T09:49:25Z 412.5400000 2009-05-03T09:49:26Z 412.5400000 2009-05-03T09:49:36Z 412.0600000 2009-05-03T09:49:53Z 412.0600000 2009-05-03T09:50:12Z 411.1000000 2009-05-03T09:50:31Z 410.1400000 2009-05-03T09:50:44Z 411.5800000 2009-05-03T09:50:59Z 413.5000000 2009-05-03T09:51:17Z 413.9800000 2009-05-03T09:51:33Z 414.9500000 2009-05-03T09:51:47Z 415.4300000 2009-05-03T09:51:59Z 416.3900000 2009-05-03T09:52:12Z 418.7900000 2009-05-03T09:52:24Z 421.6800000 2009-05-03T09:52:37Z 424.5600000 2009-05-03T09:52:53Z 425.5200000 2009-05-03T09:52:57Z 426.0000000 2009-05-03T09:52:59Z 426.0000000 2009-05-03T09:53:01Z 428.8900000 2009-05-03T09:53:16Z 430.8100000 2009-05-03T09:53:31Z 432.2500000 2009-05-03T09:53:41Z 433.2100000 2009-05-03T09:53:53Z 432.7300000 2009-05-03T09:53:56Z 432.2500000 2009-05-03T09:54:09Z 430.8100000 2009-05-03T09:54:20Z 430.8100000 2009-05-03T09:54:31Z 433.2100000 2009-05-03T09:54:47Z 435.6100000 2009-05-03T09:54:59Z 436.1000000 2009-05-03T09:55:01Z 437.5400000 2009-05-03T09:55:09Z 439.4600000 2009-05-03T09:55:22Z 439.4600000 2009-05-03T09:55:23Z 439.9400000 2009-05-03T09:55:30Z 439.9400000 2009-05-03T09:55:33Z 439.9400000 2009-05-03T09:55:45Z 439.9400000 2009-05-03T09:55:50Z 439.4600000 2009-05-03T09:56:02Z 439.9400000 2009-05-03T09:56:54Z 438.0200000 2009-05-03T09:57:07Z 436.5800000 2009-05-03T09:57:11Z 433.2100000 2009-05-03T09:57:23Z 432.2500000 2009-05-03T09:57:24Z 431.7700000 2009-05-03T09:57:26Z 430.8100000 2009-05-03T09:57:28Z 427.9200000 2009-05-03T09:57:45Z 429.3700000 2009-05-03T09:58:01Z 430.3300000 2009-05-03T09:58:13Z 431.7700000 2009-05-03T09:58:28Z 433.2100000 2009-05-03T09:58:44Z 432.7300000 2009-05-03T09:58:57Z 430.8100000 2009-05-03T09:59:13Z 431.2900000 2009-05-03T09:59:26Z 432.2500000 2009-05-03T09:59:36Z 433.2100000 2009-05-03T09:59:51Z 434.1700000 2009-05-03T10:00:08Z 434.1700000 2009-05-03T10:00:22Z 432.7300000 2009-05-03T10:00:35Z 432.2500000 2009-05-03T10:00:56Z 432.2500000 2009-05-03T10:00:59Z 431.7700000 2009-05-03T10:01:09Z 431.2900000 2009-05-03T10:01:11Z 428.4000000 2009-05-03T10:01:25Z 427.9200000 2009-05-03T10:01:26Z 427.9200000 2009-05-03T10:01:37Z 428.4000000 2009-05-03T10:01:48Z 430.3300000 2009-05-03T10:02:00Z 433.2100000 2009-05-03T10:02:16Z 436.1000000 2009-05-03T10:02:30Z 438.9800000 2009-05-03T10:02:44Z 441.8600000 2009-05-03T10:02:58Z 443.3100000 2009-05-03T10:03:07Z 445.7100000 2009-05-03T10:03:18Z 449.0700000 2009-05-03T10:03:33Z 451.4800000 2009-05-03T10:03:44Z 454.3600000 2009-05-03T10:03:59Z 457.2400000 2009-05-03T10:04:11Z 459.1700000 2009-05-03T10:04:25Z 458.6900000 2009-05-03T10:04:42Z 458.6900000 2009-05-03T10:06:41Z 458.6900000 2009-05-03T10:06:47Z 459.6500000 2009-05-03T10:06:59Z 460.1300000 2009-05-03T10:07:10Z 461.0900000 2009-05-03T10:07:23Z 461.0900000 2009-05-03T10:07:28Z 461.5700000 2009-05-03T10:07:49Z 462.5300000 2009-05-03T10:08:02Z 465.4200000 2009-05-03T10:08:45Z 465.4200000 2009-05-03T10:08:58Z 464.9300000 2009-05-03T10:09:13Z 464.9300000 2009-05-03T10:09:21Z 465.9000000 2009-05-03T10:09:30Z 465.4200000 2009-05-03T10:09:41Z 465.9000000 2009-05-03T10:09:48Z 465.4200000 2009-05-03T10:09:52Z 464.9300000 2009-05-03T10:09:59Z 464.9300000 2009-05-03T10:10:02Z 465.4200000 2009-05-03T10:10:08Z 465.4200000 2009-05-03T10:10:12Z 465.4200000 2009-05-03T10:10:26Z 465.4200000 2009-05-03T10:10:39Z 464.9300000 2009-05-03T11:07:36Z 464.9300000 2009-05-03T11:08:03Z 464.9300000 2009-05-03T11:08:09Z 464.9300000 2009-05-03T11:08:30Z 464.4500000 2009-05-03T11:08:49Z 465.4200000 2009-05-03T11:10:40Z 466.3800000 2009-05-03T11:42:52Z 466.3800000 2009-05-03T11:43:23Z 466.3800000 2009-05-03T11:43:34Z 466.3800000 2009-05-03T11:43:47Z 466.8600000 2009-05-03T11:43:53Z 466.8600000 2009-05-03T11:44:06Z 467.3400000 2009-05-03T11:44:19Z 465.9000000 2009-05-03T11:44:30Z 465.9000000 2009-05-03T11:44:37Z 466.3800000 2009-05-03T11:44:49Z 465.9000000 2009-05-03T11:44:56Z 463.4900000 2009-05-03T11:45:28Z 462.0500000 2009-05-03T11:46:03Z 461.5700000 2009-05-03T11:46:10Z 460.6100000 2009-05-03T11:46:14Z 460.1300000 2009-05-03T11:46:21Z 460.1300000 2009-05-03T11:46:22Z 460.1300000 2009-05-03T11:46:23Z 460.1300000 2009-05-03T11:46:24Z 460.1300000 2009-05-03T11:46:25Z 460.1300000 2009-05-03T11:46:26Z 460.1300000 2009-05-03T11:46:27Z 459.6500000 2009-05-03T11:46:28Z 458.6900000 2009-05-03T11:46:36Z 457.2400000 2009-05-03T11:46:50Z 456.7600000 2009-05-03T11:46:58Z 458.2100000 2009-05-03T11:48:37Z 458.2100000 2009-05-03T11:48:40Z 456.2800000 2009-05-03T11:48:53Z 456.2800000 2009-05-03T11:48:55Z 455.8000000 2009-05-03T11:49:00Z 455.3200000 2009-05-03T11:49:04Z 455.3200000 2009-05-03T11:49:08Z 454.8400000 2009-05-03T11:49:12Z 453.8800000 2009-05-03T11:49:22Z 453.8800000 2009-05-03T11:49:26Z 452.4400000 2009-05-03T11:49:36Z 450.5200000 2009-05-03T11:49:50Z 450.5200000 2009-05-03T11:49:52Z 450.0300000 2009-05-03T11:49:55Z 448.1100000 2009-05-03T11:50:09Z 446.1900000 2009-05-03T11:50:27Z 444.2700000 2009-05-03T11:50:42Z 442.8200000 2009-05-03T11:50:58Z 442.3400000 2009-05-03T11:51:03Z 440.9000000 2009-05-03T11:51:17Z 439.4600000 2009-05-03T11:51:31Z 438.5000000 2009-05-03T11:51:41Z 436.5800000 2009-05-03T11:51:56Z 435.6100000 2009-05-03T11:52:11Z 433.6900000 2009-05-03T11:52:26Z 433.2100000 2009-05-03T11:52:30Z 431.2900000 2009-05-03T11:52:43Z 430.3300000 2009-05-03T11:52:58Z 427.9200000 2009-05-03T11:53:18Z 425.5200000 2009-05-03T11:53:34Z 425.5200000 2009-05-03T11:53:36Z 425.5200000 2009-05-03T11:53:37Z 425.5200000 2009-05-03T11:53:38Z 426.0000000 2009-05-03T11:53:39Z 426.0000000 2009-05-03T11:53:40Z 426.0000000 2009-05-03T11:53:41Z 426.0000000 2009-05-03T11:53:42Z 426.0000000 2009-05-03T11:53:43Z 426.0000000 2009-05-03T11:53:44Z 424.0800000 2009-05-03T11:53:58Z 422.6400000 2009-05-03T11:54:15Z 421.1900000 2009-05-03T11:54:31Z 417.8300000 2009-05-03T11:54:42Z 414.4700000 2009-05-03T11:54:46Z 412.0600000 2009-05-03T11:54:49Z 414.4700000 2009-05-03T11:54:59Z 414.4700000 2009-05-03T11:55:02Z 414.4700000 2009-05-03T11:55:13Z 413.9800000 2009-05-03T11:55:14Z 412.0600000 2009-05-03T11:55:32Z 411.1000000 2009-05-03T11:55:48Z 409.1800000 2009-05-03T11:56:04Z 407.7400000 2009-05-03T11:56:19Z 406.7700000 2009-05-03T11:56:37Z 405.8100000 2009-05-03T11:56:51Z 404.8500000 2009-05-03T11:57:04Z 404.3700000 2009-05-03T11:57:18Z 404.3700000 2009-05-03T11:57:32Z 403.4100000 2009-05-03T11:57:49Z 401.9700000 2009-05-03T11:58:06Z 401.9700000 2009-05-03T11:58:09Z 401.4900000 2009-05-03T11:58:25Z 401.4900000 2009-05-03T11:58:39Z 401.0100000 2009-05-03T11:58:44Z 400.5300000 2009-05-03T11:59:01Z 399.5700000 2009-05-03T11:59:16Z 400.0500000 2009-05-03T11:59:32Z 399.5700000 2009-05-03T11:59:33Z 399.0800000 2009-05-03T11:59:34Z 398.1200000 2009-05-03T11:59:52Z 398.1200000 2009-05-03T11:59:53Z 397.1600000 2009-05-03T12:00:06Z 397.1600000 2009-05-03T12:00:07Z 397.1600000 2009-05-03T12:00:08Z 397.1600000 2009-05-03T12:00:09Z 397.1600000 2009-05-03T12:00:10Z 397.1600000 2009-05-03T12:00:11Z 397.1600000 2009-05-03T12:00:12Z 397.6400000 2009-05-03T12:00:13Z 397.6400000 2009-05-03T12:00:14Z 397.6400000 2009-05-03T12:00:15Z 397.6400000 2009-05-03T12:00:16Z 397.6400000 2009-05-03T12:00:17Z 398.1200000 2009-05-03T12:00:18Z 398.1200000 2009-05-03T12:00:19Z 398.6000000 2009-05-03T12:00:20Z 398.6000000 2009-05-03T12:00:21Z 398.1200000 2009-05-03T12:00:22Z 398.6000000 2009-05-03T12:00:25Z 397.1600000 2009-05-03T12:00:39Z 397.1600000 2009-05-03T12:00:40Z 396.6800000 2009-05-03T12:00:41Z 395.7200000 2009-05-03T12:00:44Z 395.7200000 2009-05-03T12:00:45Z 395.7200000 2009-05-03T12:00:46Z 395.7200000 2009-05-03T12:00:47Z 395.7200000 2009-05-03T12:00:48Z 395.7200000 2009-05-03T12:00:49Z 395.7200000 2009-05-03T12:00:50Z 395.7200000 2009-05-03T12:00:51Z 395.2400000 2009-05-03T12:00:58Z 395.2400000 2009-05-03T12:00:59Z 395.2400000 2009-05-03T12:01:00Z 395.2400000 2009-05-03T12:01:01Z 395.2400000 2009-05-03T12:01:02Z 395.2400000 2009-05-03T12:01:04Z 395.2400000 2009-05-03T12:01:05Z 394.7600000 2009-05-03T12:01:07Z 394.7600000 2009-05-03T12:01:22Z 394.2800000 2009-05-03T12:01:38Z 393.8000000 2009-05-03T12:01:41Z 392.8400000 2009-05-03T12:01:44Z 392.3600000 2009-05-03T12:02:00Z 391.8700000 2009-05-03T12:02:15Z 390.4300000 2009-05-03T12:02:29Z 389.9500000 2009-05-03T12:02:41Z 388.9900000 2009-05-03T12:02:51Z 388.5100000 2009-05-03T12:03:00Z 388.0300000 2009-05-03T12:03:15Z 387.0700000 2009-05-03T12:03:29Z 387.5500000 2009-05-03T12:03:32Z 386.5900000 2009-05-03T12:03:44Z 386.5900000 2009-05-03T12:03:58Z 385.6300000 2009-05-03T12:04:11Z 385.1500000 2009-05-03T12:04:22Z 384.6600000 2009-05-03T12:04:35Z 383.7000000 2009-05-03T12:04:42Z 383.7000000 2009-05-03T12:04:43Z 383.7000000 2009-05-03T12:04:44Z 383.7000000 2009-05-03T12:04:45Z 383.7000000 2009-05-03T12:04:46Z 383.2200000 2009-05-03T12:04:47Z 382.7400000 2009-05-03T12:04:58Z 383.7000000 2009-05-03T12:05:14Z 385.1500000 2009-05-03T12:05:28Z 384.6600000 2009-05-03T12:05:39Z 384.6600000 2009-05-03T12:05:40Z 383.7000000 2009-05-03T12:05:53Z 383.7000000 2009-05-03T12:06:01Z 383.7000000 2009-05-03T12:06:02Z 383.7000000 2009-05-03T12:06:03Z 383.7000000 2009-05-03T12:06:12Z 384.1800000 2009-05-03T12:06:24Z 384.1800000 2009-05-03T12:06:26Z 384.1800000 2009-05-03T12:06:27Z 384.1800000 2009-05-03T12:06:37Z 384.1800000 2009-05-03T12:06:50Z 384.6600000 2009-05-03T12:07:04Z 385.1500000 2009-05-03T12:07:26Z 385.6300000 2009-05-03T12:07:34Z 386.1100000 2009-05-03T12:07:48Z 386.5900000 2009-05-03T12:07:59Z 387.0700000 2009-05-03T12:08:16Z 387.0700000 2009-05-03T12:08:35Z 388.0300000 2009-05-03T12:08:47Z 388.5100000 2009-05-03T12:08:58Z 388.5100000 2009-05-03T12:08:59Z 388.5100000 2009-05-03T12:09:00Z 388.0300000 2009-05-03T12:09:01Z 388.0300000 2009-05-03T12:09:02Z 388.5100000 2009-05-03T12:09:03Z 390.4300000 2009-05-03T12:09:20Z 393.3200000 2009-05-03T12:09:34Z 395.7200000 2009-05-03T12:09:46Z 396.6800000 2009-05-03T12:10:00Z 397.1600000 2009-05-03T12:10:14Z 396.6800000 2009-05-03T12:10:24Z 398.1200000 2009-05-03T12:10:39Z 400.0500000 2009-05-03T12:10:56Z 402.4500000 2009-05-03T12:11:11Z 405.3300000 2009-05-03T12:11:29Z 408.2200000 2009-05-03T12:11:47Z 409.6600000 2009-05-03T12:12:01Z 411.1000000 2009-05-03T12:12:14Z 411.1000000 2009-05-03T12:12:29Z 411.1000000 2009-05-03T12:12:39Z 411.1000000 2009-05-03T12:12:40Z 411.1000000 2009-05-03T12:12:55Z 411.1000000 2009-05-03T12:13:00Z 411.1000000 2009-05-03T12:13:01Z 411.1000000 2009-05-03T12:13:02Z 411.1000000 2009-05-03T12:13:03Z 411.1000000 2009-05-03T12:13:04Z 411.1000000 2009-05-03T12:13:05Z 411.1000000 2009-05-03T12:13:06Z 410.6200000 2009-05-03T12:13:07Z 410.6200000 2009-05-03T12:13:08Z 411.1000000 2009-05-03T12:13:09Z 410.6200000 2009-05-03T12:13:10Z 409.6600000 2009-05-03T12:13:16Z 409.6600000 2009-05-03T12:13:17Z 409.6600000 2009-05-03T12:13:18Z 409.1800000 2009-05-03T12:13:26Z 405.8100000 2009-05-03T12:13:37Z 405.3300000 2009-05-03T12:13:50Z 405.3300000 2009-05-03T12:13:51Z 405.3300000 2009-05-03T12:13:53Z 405.3300000 2009-05-03T12:13:54Z 405.3300000 2009-05-03T12:13:55Z 405.8100000 2009-05-03T12:14:06Z 406.2900000 2009-05-03T12:14:08Z 406.2900000 2009-05-03T12:14:09Z 406.2900000 2009-05-03T12:14:10Z 406.2900000 2009-05-03T12:14:11Z 406.2900000 2009-05-03T12:14:12Z 406.2900000 2009-05-03T12:14:18Z 403.8900000 2009-05-03T12:14:32Z 402.9300000 2009-05-03T12:14:39Z 402.9300000 2009-05-03T12:14:40Z 402.9300000 2009-05-03T12:14:41Z 402.9300000 2009-05-03T12:14:42Z 403.4100000 2009-05-03T12:14:43Z 402.9300000 2009-05-03T12:14:44Z 403.4100000 2009-05-03T12:14:45Z 403.4100000 2009-05-03T12:14:47Z 403.4100000 2009-05-03T12:14:48Z 403.4100000 2009-05-03T12:14:49Z 403.8900000 2009-05-03T12:14:51Z 403.8900000 2009-05-03T12:14:52Z 403.8900000 2009-05-03T12:14:53Z 403.8900000 2009-05-03T12:14:54Z 404.3700000 2009-05-03T12:14:55Z 405.8100000 2009-05-03T12:15:05Z 407.2600000 2009-05-03T12:15:14Z 407.2600000 2009-05-03T12:15:15Z 408.2200000 2009-05-03T12:15:24Z 408.2200000 2009-05-03T12:15:26Z 408.2200000 2009-05-03T12:15:27Z 408.2200000 2009-05-03T12:15:28Z 408.2200000 2009-05-03T12:15:29Z 408.2200000 2009-05-03T12:15:30Z 408.2200000 2009-05-03T12:15:31Z 408.2200000 2009-05-03T12:15:32Z 408.2200000 2009-05-03T12:15:33Z 408.2200000 2009-05-03T12:15:34Z 406.7700000 2009-05-03T12:15:43Z 406.7700000 2009-05-03T12:15:44Z 406.2900000 2009-05-03T12:15:45Z 406.2900000 2009-05-03T12:15:46Z 406.2900000 2009-05-03T12:15:47Z 405.8100000 2009-05-03T12:15:48Z 405.8100000 2009-05-03T12:15:49Z 405.8100000 2009-05-03T12:15:50Z 405.8100000 2009-05-03T12:15:51Z 405.3300000 2009-05-03T12:15:52Z 405.3300000 2009-05-03T12:15:53Z 405.3300000 2009-05-03T12:15:54Z 405.3300000 2009-05-03T12:15:55Z 404.8500000 2009-05-03T12:15:56Z 404.8500000 2009-05-03T12:15:57Z 404.8500000 2009-05-03T12:15:58Z 404.8500000 2009-05-03T12:15:59Z 403.8900000 2009-05-03T12:16:03Z 403.8900000 2009-05-03T12:16:04Z 403.4100000 2009-05-03T12:16:05Z 403.4100000 2009-05-03T12:16:06Z 403.4100000 2009-05-03T12:16:07Z 402.4500000 2009-05-03T12:16:08Z 401.9700000 2009-05-03T12:16:09Z 401.4900000 2009-05-03T12:16:10Z 401.4900000 2009-05-03T12:16:11Z 400.5300000 2009-05-03T12:16:12Z 400.0500000 2009-05-03T12:16:13Z 399.0800000 2009-05-03T12:16:14Z 398.1200000 2009-05-03T12:16:15Z 398.1200000 2009-05-03T12:16:16Z 397.1600000 2009-05-03T12:16:17Z 396.6800000 2009-05-03T12:16:18Z 396.2000000 2009-05-03T12:16:19Z 396.6800000 2009-05-03T12:16:20Z 396.2000000 2009-05-03T12:16:21Z 396.2000000 2009-05-03T12:16:22Z 396.2000000 2009-05-03T12:16:23Z 396.2000000 2009-05-03T12:16:24Z 396.2000000 2009-05-03T12:16:25Z 396.2000000 2009-05-03T12:16:27Z 396.2000000 2009-05-03T12:16:28Z 396.2000000 2009-05-03T12:16:29Z 395.7200000 2009-05-03T12:16:30Z 394.2800000 2009-05-03T12:16:31Z 394.2800000 2009-05-03T12:16:32Z 393.8000000 2009-05-03T12:16:33Z 393.8000000 2009-05-03T12:16:34Z 393.8000000 2009-05-03T12:16:35Z 394.2800000 2009-05-03T12:16:36Z 394.7600000 2009-05-03T12:16:40Z 394.7600000 2009-05-03T12:16:41Z 394.7600000 2009-05-03T12:16:42Z 394.7600000 2009-05-03T12:16:43Z 395.2400000 2009-05-03T12:16:44Z 395.2400000 2009-05-03T12:16:45Z 395.2400000 2009-05-03T12:16:46Z 395.7200000 2009-05-03T12:17:02Z 396.2000000 2009-05-03T12:17:16Z 398.1200000 2009-05-03T12:17:31Z 399.5700000 2009-05-03T12:17:46Z 401.0100000 2009-05-03T12:17:59Z 401.0100000 2009-05-03T12:18:11Z 401.9700000 2009-05-03T12:18:27Z 403.4100000 2009-05-03T12:18:44Z 405.8100000 2009-05-03T12:19:00Z 405.8100000 2009-05-03T12:19:12Z 409.1800000 2009-05-03T12:19:30Z 408.2200000 2009-05-03T12:19:46Z 407.7400000 2009-05-03T12:19:47Z 407.2600000 2009-05-03T12:19:48Z 406.7700000 2009-05-03T12:19:50Z 406.2900000 2009-05-03T12:19:51Z 404.3700000 2009-05-03T12:20:06Z 403.4100000 2009-05-03T12:20:19Z 403.8900000 2009-05-03T12:20:26Z 403.8900000 2009-05-03T12:20:27Z 403.8900000 2009-05-03T12:20:28Z 404.3700000 2009-05-03T12:20:29Z 404.3700000 2009-05-03T12:20:30Z 404.3700000 2009-05-03T12:20:31Z 404.3700000 2009-05-03T12:20:32Z 403.8900000 2009-05-03T12:20:45Z 403.4100000 2009-05-03T12:21:00Z 404.8500000 2009-05-03T12:21:14Z 404.8500000 2009-05-03T12:21:26Z 403.8900000 2009-05-03T12:21:36Z 403.4100000 2009-05-03T12:21:37Z 402.4500000 2009-05-03T12:21:43Z 401.9700000 2009-05-03T12:21:44Z 401.4900000 2009-05-03T12:21:45Z 401.4900000 2009-05-03T12:21:46Z 401.4900000 2009-05-03T12:21:47Z 401.4900000 2009-05-03T12:21:48Z 401.0100000 2009-05-03T12:21:49Z 401.0100000 2009-05-03T12:21:50Z 401.0100000 2009-05-03T12:21:51Z 401.0100000 2009-05-03T12:21:52Z 400.0500000 2009-05-03T12:22:04Z 400.0500000 2009-05-03T12:22:05Z 400.0500000 2009-05-03T12:22:06Z 400.5300000 2009-05-03T12:22:07Z 401.0100000 2009-05-03T12:22:10Z 400.5300000 2009-05-03T12:22:11Z 401.4900000 2009-05-03T12:22:28Z 401.9700000 2009-05-03T12:22:44Z 401.9700000 2009-05-03T12:22:46Z 401.4900000 2009-05-03T12:22:47Z 402.9300000 2009-05-03T12:23:00Z 403.4100000 2009-05-03T12:23:15Z 404.3700000 2009-05-03T12:23:32Z 404.3700000 2009-05-03T12:23:40Z 406.2900000 2009-05-03T12:23:55Z 403.8900000 2009-05-03T12:24:07Z 403.8900000 2009-05-03T12:24:20Z 404.8500000 2009-05-03T12:24:38Z 405.3300000 2009-05-03T12:24:49Z 404.8500000 2009-05-03T12:25:04Z 404.8500000 2009-05-03T12:25:05Z 405.8100000 2009-05-03T12:25:20Z 406.2900000 2009-05-03T12:25:34Z 406.7700000 2009-05-03T12:25:38Z 407.7400000 2009-05-03T12:25:44Z 409.1800000 2009-05-03T12:25:50Z 410.6200000 2009-05-03T12:26:07Z 410.6200000 2009-05-03T12:26:19Z