Garmin International 2008-05-21T06:24:40Z RR Marktbreit-Hüttenheim-Rödelsee-Dettelbach White 194.3237300 2008-04-21T15:10:51Z 193.3623000 2008-04-21T15:10:55Z 192.4011200 2008-04-21T15:11:08Z 190.9589800 2008-04-21T15:11:25Z 188.0750700 2008-04-21T15:11:36Z 189.0363700 2008-04-21T15:11:42Z 189.5169600 2008-04-21T15:11:46Z 189.5169600 2008-04-21T15:11:48Z 189.9976800 2008-04-21T15:11:55Z 189.9976800 2008-04-21T15:11:57Z 190.9589800 2008-04-21T15:12:13Z 192.4011200 2008-04-21T15:12:23Z 191.9202800 2008-04-21T15:12:25Z 195.7656200 2008-04-21T15:12:41Z 196.2463300 2008-04-21T15:12:43Z 197.2075100 2008-04-21T15:12:50Z 197.6882300 2008-04-21T15:12:52Z 197.6882300 2008-04-21T15:12:53Z 198.1689400 2008-04-21T15:12:54Z 198.1689400 2008-04-21T15:12:59Z 197.6882300 2008-04-21T15:13:06Z 197.2075100 2008-04-21T15:13:07Z 197.6882300 2008-04-21T15:13:08Z 200.5722600 2008-04-21T15:13:09Z 200.5722600 2008-04-21T15:13:10Z 201.0528500 2008-04-21T15:13:11Z 201.0528500 2008-04-21T15:13:15Z 201.0528500 2008-04-21T15:13:22Z 201.0528500 2008-04-21T15:13:25Z 199.6108300 2008-04-21T15:13:40Z 197.6882300 2008-04-21T15:13:56Z 196.7269200 2008-04-21T15:14:03Z 194.8043200 2008-04-21T15:14:10Z 194.8043200 2008-04-21T15:14:13Z 195.7656200 2008-04-21T15:14:26Z 195.2849100 2008-04-21T15:14:36Z 196.2463300 2008-04-21T15:14:42Z 195.7656200 2008-04-21T15:14:52Z 196.7269200 2008-04-21T15:14:59Z 197.2075100 2008-04-21T15:15:01Z 199.6108300 2008-04-21T15:15:24Z 198.1689400 2008-04-21T15:15:45Z 198.6495300 2008-04-21T15:15:51Z 197.2075100 2008-04-21T15:16:16Z 194.3237300 2008-04-21T15:16:33Z 194.8043200 2008-04-21T15:16:36Z 194.3237300 2008-04-21T15:16:51Z 191.9202800 2008-04-21T15:16:55Z 189.5169600 2008-04-21T15:16:59Z 188.0750700 2008-04-21T15:17:04Z 188.5557800 2008-04-21T15:17:08Z 186.6331700 2008-04-21T15:17:30Z 185.1911600 2008-04-21T15:17:39Z 185.1911600 2008-04-21T15:17:43Z 183.2684300 2008-04-21T15:17:52Z 182.3071200 2008-04-21T15:17:56Z 182.3071200 2008-04-21T15:18:00Z 181.3458200 2008-04-21T15:18:04Z 178.9426200 2008-04-21T15:18:13Z 177.0200100 2008-04-21T15:18:21Z 176.5393000 2008-04-21T15:18:25Z 175.0972900 2008-04-21T15:18:33Z 170.7713600 2008-04-21T15:18:54Z 166.9260200 2008-04-21T15:19:04Z 165.4841300 2008-04-21T15:19:10Z 162.1195000 2008-04-21T15:19:17Z 160.1968900 2008-04-21T15:19:19Z 159.7161800 2008-04-21T15:19:20Z 160.1968900 2008-04-21T15:19:23Z 160.1968900 2008-04-21T15:19:26Z 160.6774900 2008-04-21T15:19:28Z 160.1968900 2008-04-21T15:19:37Z 158.2741600 2008-04-21T15:19:55Z 157.3128600 2008-04-21T15:20:12Z 154.9095400 2008-04-21T15:20:41Z 154.9095400 2008-04-21T15:20:53Z 152.5063400 2008-04-21T15:21:17Z 151.5449200 2008-04-21T15:21:21Z 151.0642000 2008-04-21T15:21:24Z 151.0642000 2008-04-21T15:21:27Z 148.1804100 2008-04-21T15:21:40Z 148.1804100 2008-04-21T15:21:44Z 147.6997000 2008-04-21T15:21:58Z 148.1804100 2008-04-21T15:22:03Z 146.7384000 2008-04-21T15:22:11Z 145.2963800 2008-04-21T15:22:16Z 145.7770900 2008-04-21T15:22:20Z 145.7770900 2008-04-21T15:22:28Z 142.8930600 2008-04-21T15:22:39Z 143.8543700 2008-04-21T15:22:42Z 144.8157900 2008-04-21T15:22:49Z 143.3736500 2008-04-21T15:23:13Z 138.5672600 2008-04-21T15:23:21Z 138.5672600 2008-04-21T15:23:44Z 137.6058300 2008-04-21T15:24:00Z 137.6058300 2008-04-21T15:24:15Z 137.1252400 2008-04-21T15:24:26Z 137.6058300 2008-04-21T15:24:45Z 137.1252400 2008-04-21T15:24:53Z 136.6446500 2008-04-21T15:25:00Z 136.1639400 2008-04-21T15:25:23Z 134.2412100 2008-04-21T15:25:38Z 134.2412100 2008-04-21T15:25:59Z 132.7993100 2008-04-21T15:26:12Z 133.7604900 2008-04-21T15:26:42Z 133.2799000 2008-04-21T15:26:49Z 134.2412100 2008-04-21T15:27:09Z 134.7219200 2008-04-21T15:27:22Z 133.7604900 2008-04-21T15:27:25Z 133.7604900 2008-04-21T15:27:45Z 133.7604900 2008-04-21T15:28:02Z 133.2799000 2008-04-21T15:28:26Z 134.7219200 2008-04-21T15:28:36Z 134.7219200 2008-04-21T15:28:40Z 133.7604900 2008-04-21T15:28:57Z 132.7993100 2008-04-21T15:29:16Z 130.8767000 2008-04-21T15:29:27Z 131.3572900 2008-04-21T15:29:31Z 130.3959900 2008-04-21T15:29:38Z 131.8378900 2008-04-21T15:29:49Z 128.4733800 2008-04-21T15:29:59Z 129.9152800 2008-04-21T15:30:13Z 129.9152800 2008-04-21T15:30:34Z 125.5893500 2008-04-21T15:30:41Z 127.5119600 2008-04-21T15:30:44Z 127.9925500 2008-04-21T15:30:54Z 127.0313700 2008-04-21T15:30:58Z 125.5893500 2008-04-21T15:31:04Z 126.0699400 2008-04-21T15:31:11Z 126.0699400 2008-04-21T15:31:17Z 124.6280500 2008-04-21T15:31:21Z 127.0313700 2008-04-21T15:31:27Z 126.5506500 2008-04-21T15:31:30Z 126.0699400 2008-04-21T15:31:50Z 126.0699400 2008-04-21T15:32:05Z 126.5506500 2008-04-21T15:32:21Z 125.1087600 2008-04-21T15:32:32Z 125.5893500 2008-04-21T15:32:46Z 125.1087600 2008-04-21T15:32:59Z 125.5893500 2008-04-21T15:33:15Z 125.5893500 2008-04-21T15:33:21Z 124.6280500 2008-04-21T15:33:34Z 125.1087600 2008-04-21T15:33:44Z 124.6280500 2008-04-21T15:34:00Z 125.1087600 2008-04-21T15:34:04Z 123.6667400 2008-04-21T15:34:27Z 122.7054400 2008-04-21T15:34:45Z 124.6280500 2008-04-21T15:35:10Z 125.1087600 2008-04-21T15:35:17Z 124.6280500 2008-04-21T15:35:24Z 124.6280500 2008-04-21T15:35:28Z 125.1087600 2008-04-21T15:35:31Z 125.1087600 2008-04-21T15:35:35Z 123.6667400 2008-04-21T15:35:45Z 122.7054400 2008-04-21T15:36:01Z 121.7441400 2008-04-21T15:36:17Z 122.2247300 2008-04-21T15:36:23Z 121.2635400 2008-04-21T15:36:26Z 121.2635400 2008-04-21T15:36:32Z 121.7441400 2008-04-21T15:36:35Z 121.2635400 2008-04-21T15:36:42Z 121.2635400 2008-04-21T15:36:52Z 120.3021200 2008-04-21T15:36:58Z 120.3021200 2008-04-21T15:37:02Z 120.3021200 2008-04-21T15:37:03Z 119.8214100 2008-04-21T15:37:04Z 120.3021200 2008-04-21T15:37:07Z 120.7828300 2008-04-21T15:37:13Z 121.2635400 2008-04-21T15:37:22Z 123.1861500 2008-04-21T15:37:27Z 121.7441400 2008-04-21T15:37:33Z 123.1861500 2008-04-21T15:37:45Z 119.8214100 2008-04-21T15:37:56Z 121.2635400 2008-04-21T15:37:59Z 122.2247300 2008-04-21T15:38:03Z 121.7441400 2008-04-21T15:38:06Z 122.2247300 2008-04-21T15:38:10Z 123.6667400 2008-04-21T15:38:20Z 122.7054400 2008-04-21T15:38:28Z 123.6667400 2008-04-21T15:38:36Z 123.1861500 2008-04-21T15:38:56Z 123.6667400 2008-04-21T15:39:16Z 124.6280500 2008-04-21T15:39:27Z 126.5506500 2008-04-21T15:40:08Z 125.5893500 2008-04-21T15:40:34Z 127.0313700 2008-04-21T15:40:39Z 127.0313700 2008-04-21T15:40:42Z 127.5119600 2008-04-21T15:41:14Z 126.5506500 2008-04-21T15:41:43Z 126.5506500 2008-04-21T15:41:49Z 126.5506500 2008-04-21T15:42:00Z 126.0699400 2008-04-21T15:42:05Z 127.0313700 2008-04-21T15:42:11Z 126.5506500 2008-04-21T15:42:16Z 127.9925500 2008-04-21T15:42:24Z 127.9925500 2008-04-21T15:42:48Z 129.4346900 2008-04-21T15:43:14Z 129.9152800 2008-04-21T15:43:39Z 130.8767000 2008-04-21T15:44:00Z 131.8378900 2008-04-21T15:44:19Z 131.8378900 2008-04-21T15:44:46Z 133.2799000 2008-04-21T15:45:04Z 134.7219200 2008-04-21T15:45:19Z 133.2799000 2008-04-21T15:45:24Z 134.2412100 2008-04-21T15:45:27Z 135.2025100 2008-04-21T15:45:47Z 136.6446500 2008-04-21T15:46:09Z 137.6058300 2008-04-21T15:46:32Z 138.5672600 2008-04-21T15:46:54Z 140.0091500 2008-04-21T15:47:14Z 141.4510400 2008-04-21T15:47:21Z 141.9317600 2008-04-21T15:47:41Z 142.4124700 2008-04-21T15:47:56Z 143.3736500 2008-04-21T15:48:11Z 143.8543700 2008-04-21T15:48:31Z 146.7384000 2008-04-21T15:48:52Z 148.1804100 2008-04-21T15:49:03Z 149.1416000 2008-04-21T15:49:25Z 150.5836100 2008-04-21T15:49:47Z 153.4676500 2008-04-21T15:50:11Z 156.8321500 2008-04-21T15:50:29Z 157.7935700 2008-04-21T15:50:47Z 158.7547600 2008-04-21T15:51:06Z 160.6774900 2008-04-21T15:51:28Z 161.1582000 2008-04-21T15:51:54Z 161.1582000 2008-04-21T15:52:16Z 162.1195000 2008-04-21T15:52:38Z 164.0421100 2008-04-21T15:52:58Z 164.0421100 2008-04-21T15:53:16Z 166.4453100 2008-04-21T15:53:39Z 167.8873200 2008-04-21T15:54:04Z 168.8487500 2008-04-21T15:54:31Z 170.2906400 2008-04-21T15:54:44Z 171.2520700 2008-04-21T15:54:58Z 172.2132500 2008-04-21T15:55:04Z 173.6552700 2008-04-21T15:55:22Z 175.5778800 2008-04-21T15:55:46Z 176.0585900 2008-04-21T15:56:06Z 176.0585900 2008-04-21T15:56:33Z 176.0585900 2008-04-21T15:56:53Z 176.5393000 2008-04-21T15:57:07Z 177.9812000 2008-04-21T15:57:21Z 178.4619100 2008-04-21T15:57:38Z 179.4232100 2008-04-21T15:58:03Z 180.3845200 2008-04-21T15:58:30Z 180.8652300 2008-04-21T15:58:46Z 181.8264100 2008-04-21T15:59:09Z 180.8652300 2008-04-21T15:59:27Z 183.2684300 2008-04-21T15:59:49Z 185.1911600 2008-04-21T16:00:03Z 185.6717500 2008-04-21T16:00:12Z 186.1524600 2008-04-21T16:00:26Z 188.0750700 2008-04-21T16:00:41Z 189.9976800 2008-04-21T16:00:58Z 190.4783900 2008-04-21T16:01:09Z 190.9589800 2008-04-21T16:01:17Z 189.9976800 2008-04-21T16:01:23Z 188.0750700 2008-04-21T16:01:41Z 188.5557800 2008-04-21T16:01:52Z 187.5943600 2008-04-21T16:02:03Z 188.0750700 2008-04-21T16:02:20Z 187.5943600 2008-04-21T16:02:37Z 189.0363700 2008-04-21T16:02:48Z 189.5169600 2008-04-21T16:03:07Z 189.5169600 2008-04-21T16:03:15Z 190.9589800 2008-04-21T16:03:30Z 190.9589800 2008-04-21T16:03:32Z 191.9202800 2008-04-21T16:03:50Z 192.8817100 2008-04-21T16:04:03Z 192.8817100 2008-04-21T16:04:06Z 193.8430100 2008-04-21T16:04:23Z 194.3237300 2008-04-21T16:04:40Z 194.8043200 2008-04-21T16:04:57Z 196.7269200 2008-04-21T16:05:16Z 199.1301200 2008-04-21T16:05:35Z 202.0142800 2008-04-21T16:05:50Z 202.4948700 2008-04-21T16:05:51Z 204.4174800 2008-04-21T16:06:02Z 207.3013900 2008-04-21T16:06:16Z 209.7048300 2008-04-21T16:06:25Z 211.6274400 2008-04-21T16:06:36Z 214.0306300 2008-04-21T16:06:47Z 216.4339600 2008-04-21T16:06:58Z 219.3179900 2008-04-21T16:07:12Z 221.2406000 2008-04-21T16:07:26Z 223.1632000 2008-04-21T16:07:39Z 225.5665200 2008-04-21T16:07:52Z 227.4891300 2008-04-21T16:08:05Z 230.3730400 2008-04-21T16:08:17Z 232.2957700 2008-04-21T16:08:28Z 234.2183800 2008-04-21T16:08:30Z 236.1409900 2008-04-21T16:08:33Z 236.1409900 2008-04-21T16:08:35Z 236.6217000 2008-04-21T16:08:46Z 238.5443100 2008-04-21T16:08:57Z 241.9089300 2008-04-21T16:09:11Z 244.3122500 2008-04-21T16:09:20Z 247.6767500 2008-04-21T16:09:30Z 250.0802000 2008-04-21T16:09:41Z 252.4833900 2008-04-21T16:09:55Z 254.8865900 2008-04-21T16:10:08Z 257.2900300 2008-04-21T16:10:22Z 257.7707500 2008-04-21T16:10:24Z 258.7319300 2008-04-21T16:10:34Z 262.0965500 2008-04-21T16:10:47Z 264.0192800 2008-04-21T16:10:59Z 265.9418900 2008-04-21T16:11:10Z 267.8645000 2008-04-21T16:11:22Z 269.3065100 2008-04-21T16:11:37Z 270.7484100 2008-04-21T16:11:52Z 271.7097100 2008-04-21T16:11:57Z 272.1904200 2008-04-21T16:12:15Z 271.2291200 2008-04-21T16:12:31Z 269.3065100 2008-04-21T16:12:52Z 269.7871000 2008-04-21T16:13:20Z 271.2291200 2008-04-21T16:13:41Z 271.2291200 2008-04-21T16:14:10Z 272.1904200 2008-04-21T16:14:38Z 273.6324400 2008-04-21T16:15:12Z 272.1904200 2008-04-21T16:15:37Z 271.7097100 2008-04-21T16:16:18Z 270.7484100 2008-04-21T16:16:56Z 268.3450900 2008-04-21T16:17:29Z 267.3839100 2008-04-21T16:17:37Z 268.3450900 2008-04-21T16:18:10Z 267.8645000 2008-04-21T16:18:24Z 266.9031900 2008-04-21T16:18:51Z 265.9418900 2008-04-21T16:18:54Z 264.9805900 2008-04-21T16:19:01Z 265.9418900 2008-04-21T16:19:11Z 265.9418900 2008-04-21T16:19:21Z 264.4998700 2008-04-21T16:19:25Z 264.4998700 2008-04-21T16:19:47Z 263.5385700 2008-04-21T16:20:04Z 263.5385700 2008-04-21T16:20:18Z 263.5385700 2008-04-21T16:20:27Z 262.5771400 2008-04-21T16:20:37Z 263.5385700 2008-04-21T16:20:45Z 263.5385700 2008-04-21T16:20:56Z 263.0578600 2008-04-21T16:21:03Z 261.6159600 2008-04-21T16:21:20Z 262.0965500 2008-04-21T16:21:34Z 259.2126400 2008-04-21T16:21:54Z 257.7707500 2008-04-21T16:22:18Z 259.2126400 2008-04-21T16:22:53Z 258.2513400 2008-04-21T16:23:24Z 258.7319300 2008-04-21T16:23:53Z 257.2900300 2008-04-21T16:24:00Z 255.8480200 2008-04-21T16:24:31Z 254.8865900 2008-04-21T16:25:04Z 255.3673000 2008-04-21T16:25:30Z 254.8865900 2008-04-21T16:26:00Z 253.9254100 2008-04-21T16:26:27Z 252.0028000 2008-04-21T16:27:01Z 249.5994800 2008-04-21T16:27:38Z 250.5607900 2008-04-21T16:28:03Z 249.5994800 2008-04-21T16:28:35Z 246.7154500 2008-04-21T16:29:12Z 243.3508300 2008-04-21T16:29:36Z 242.8702300 2008-04-21T16:29:51Z 243.8315400 2008-04-21T16:29:55Z 240.4670400 2008-04-21T16:30:10Z 240.4670400 2008-04-21T16:30:14Z 243.3508300 2008-04-21T16:30:22Z 243.3508300 2008-04-21T16:30:25Z 242.8702300 2008-04-21T16:30:44Z 240.4670400 2008-04-21T16:31:13Z 240.4670400 2008-04-21T16:31:28Z 238.5443100 2008-04-21T16:31:53Z 238.5443100 2008-04-21T16:32:15Z 237.5828800 2008-04-21T16:32:40Z 239.0249000 2008-04-21T16:32:52Z 239.0249000 2008-04-21T16:33:10Z 239.5054900 2008-04-21T16:33:30Z 239.5054900 2008-04-21T16:33:42Z 239.0249000 2008-04-21T16:33:49Z 237.1022900 2008-04-21T16:34:04Z 237.1022900 2008-04-21T16:34:07Z 237.1022900 2008-04-21T16:34:23Z 236.6217000 2008-04-21T16:34:30Z 236.1409900 2008-04-21T16:34:36Z 236.1409900 2008-04-21T16:34:48Z 237.1022900 2008-04-21T16:35:00Z 237.1022900 2008-04-21T16:35:08Z 239.5054900 2008-04-21T16:35:14Z 238.5443100 2008-04-21T16:35:22Z 239.0249000 2008-04-21T16:35:30Z 239.5054900 2008-04-21T16:35:33Z 240.9476300 2008-04-21T16:35:48Z 242.3896400 2008-04-21T16:36:03Z 243.3508300 2008-04-21T16:36:11Z 243.8315400 2008-04-21T16:36:34Z 243.8315400 2008-04-21T16:36:58Z 245.2734300 2008-04-21T16:37:29Z 245.2734300 2008-04-21T16:38:04Z 246.2348600 2008-04-21T16:38:40Z 246.7154500 2008-04-21T16:39:10Z 247.1960400 2008-04-21T16:39:39Z 249.1187700 2008-04-21T16:40:14Z 249.5994800 2008-04-21T16:40:16Z 249.1187700 2008-04-21T16:40:19Z 249.5994800 2008-04-21T16:40:39Z 250.0802000 2008-04-21T16:41:06Z 250.5607900 2008-04-21T16:41:34Z 250.5607900 2008-04-21T16:42:00Z 251.0413800 2008-04-21T16:42:33Z 251.0413800 2008-04-21T16:43:07Z 249.5994800 2008-04-21T16:43:38Z 249.5994800 2008-04-21T16:44:06Z 249.1187700 2008-04-21T16:44:52Z 249.1187700 2008-04-21T16:45:34Z 249.5994800 2008-04-21T16:46:08Z 248.6381800 2008-04-21T16:46:39Z 248.6381800 2008-04-21T16:47:11Z 248.1575900 2008-04-21T16:47:43Z 247.6767500 2008-04-21T16:47:58Z 247.1960400 2008-04-21T16:48:09Z 247.6767500 2008-04-21T16:48:19Z 247.6767500 2008-04-21T16:48:28Z 247.6767500 2008-04-21T16:48:34Z 245.2734300 2008-04-21T16:48:58Z 245.2734300 2008-04-21T16:49:01Z 243.3508300 2008-04-21T16:49:17Z 241.9089300 2008-04-21T16:49:24Z 240.9476300 2008-04-21T16:49:47Z 241.9089300 2008-04-21T16:50:11Z 241.9089300 2008-04-21T16:50:40Z 242.3896400 2008-04-21T16:50:47Z 241.9089300 2008-04-21T16:50:58Z 241.4282200 2008-04-21T16:51:14Z 239.9862000 2008-04-21T16:51:34Z 241.4282200 2008-04-21T16:51:50Z 238.5443100 2008-04-21T16:52:09Z 240.4670400 2008-04-21T16:52:12Z 239.9862000 2008-04-21T16:52:28Z 240.9476300 2008-04-21T16:52:43Z 239.9862000 2008-04-21T16:52:52Z 240.9476300 2008-04-21T16:52:55Z 241.4282200 2008-04-21T16:53:13Z 242.8702300 2008-04-21T16:53:23Z 243.3508300 2008-04-21T16:53:32Z 243.3508300 2008-04-21T16:53:36Z 242.8702300 2008-04-21T16:53:44Z 243.3508300 2008-04-21T16:53:47Z 242.3896400 2008-04-21T16:54:14Z 242.3896400 2008-04-21T16:54:43Z 239.0249000 2008-04-21T16:55:05Z 239.5054900 2008-04-21T16:55:09Z 239.9862000 2008-04-21T16:55:24Z 240.9476300 2008-04-21T16:55:30Z 240.4670400 2008-04-21T16:55:55Z 240.4670400 2008-04-21T16:56:20Z 238.0635900 2008-04-21T16:56:47Z 238.0635900 2008-04-21T16:56:50Z 237.1022900 2008-04-21T16:56:54Z 235.1796800 2008-04-21T16:57:05Z 234.6990900 2008-04-21T16:57:19Z 232.7764800 2008-04-21T16:57:46Z 231.3343500 2008-04-21T16:57:58Z 228.4504300 2008-04-21T16:58:10Z 228.4504300 2008-04-21T16:58:46Z 227.9697200 2008-04-21T16:59:05Z 227.4891300 2008-04-21T16:59:33Z 227.9697200 2008-04-21T17:00:02Z 228.4504300 2008-04-21T17:00:08Z 228.4504300 2008-04-21T17:00:22Z 228.4504300 2008-04-21T17:00:28Z 227.9697200 2008-04-21T17:00:55Z 228.4504300 2008-04-21T17:01:22Z 227.9697200 2008-04-21T17:01:49Z 227.4891300 2008-04-21T17:02:07Z 225.5665200 2008-04-21T17:02:30Z 224.6052200 2008-04-21T17:02:47Z 222.6824900 2008-04-21T17:03:04Z 221.2406000 2008-04-21T17:03:25Z 219.7985800 2008-04-21T17:03:44Z 219.7985800 2008-04-21T17:04:12Z 218.8372800 2008-04-21T17:04:29Z 218.8372800 2008-04-21T17:04:53Z 218.3565600 2008-04-21T17:05:27Z 216.9146700 2008-04-21T17:05:41Z 214.9919400 2008-04-21T17:06:18Z 213.5500400 2008-04-21T17:06:40Z 212.5886200 2008-04-21T17:07:09Z 210.6660100 2008-04-21T17:07:27Z 213.5500400 2008-04-21T17:07:56Z 213.0693300 2008-04-21T17:08:00Z 210.6660100 2008-04-21T17:08:25Z 209.7048300 2008-04-21T17:08:43Z 210.1854200 2008-04-21T17:09:02Z 207.3013900 2008-04-21T17:09:09Z 207.3013900 2008-04-21T17:09:13Z 208.7434000 2008-04-21T17:09:42Z 207.7821000 2008-04-21T17:10:04Z 206.3400800 2008-04-21T17:10:12Z 206.8206700 2008-04-21T17:10:15Z 204.4174800 2008-04-21T17:10:41Z 200.5722600 2008-04-21T17:10:52Z 199.1301200 2008-04-21T17:11:00Z 200.0916700 2008-04-21T17:11:16Z 200.0916700 2008-04-21T17:11:36Z 195.7656200 2008-04-21T17:12:04Z 196.7269200 2008-04-21T17:12:09Z 193.8430100 2008-04-21T17:12:25Z 192.8817100 2008-04-21T17:12:33Z 190.4783900 2008-04-21T17:12:50Z 191.9202800 2008-04-21T17:13:02Z 189.9976800 2008-04-21T17:13:25Z 189.0363700 2008-04-21T17:13:52Z 185.6717500 2008-04-21T17:14:14Z 187.1137600 2008-04-21T17:14:41Z 183.7490200 2008-04-21T17:14:59Z 185.1911600 2008-04-21T17:15:02Z 184.7105700 2008-04-21T17:15:17Z 181.3458200 2008-04-21T17:15:20Z 181.8264100 2008-04-21T17:15:24Z 183.7490200 2008-04-21T17:15:31Z 183.2684300 2008-04-21T17:15:35Z 181.3458200 2008-04-21T17:15:39Z 181.8264100 2008-04-21T17:15:42Z 181.3458200 2008-04-21T17:16:01Z 179.9038000 2008-04-21T17:16:12Z 176.0585900 2008-04-21T17:16:39Z 172.2132500 2008-04-21T17:16:46Z 172.2132500 2008-04-21T17:16:50Z 171.7326600 2008-04-21T17:17:05Z 171.2520700 2008-04-21T17:17:13Z 169.8100500 2008-04-21T17:17:21Z 169.8100500 2008-04-21T17:17:25Z 171.7326600 2008-04-21T17:17:37Z 168.8487500 2008-04-21T17:17:45Z 166.4453100 2008-04-21T17:17:53Z 164.5227000 2008-04-21T17:17:57Z 164.5227000 2008-04-21T17:17:58Z 165.0034100 2008-04-21T17:18:00Z 164.5227000 2008-04-21T17:18:02Z 164.5227000 2008-04-21T17:18:05Z 164.5227000 2008-04-21T17:18:08Z 163.0808100 2008-04-21T17:18:21Z 162.1195000 2008-04-21T17:18:30Z 162.1195000 2008-04-21T17:18:35Z 162.1195000 2008-04-21T17:18:46Z 162.1195000 2008-04-21T17:18:53Z 161.6389100 2008-04-21T17:19:17Z 162.1195000 2008-04-21T17:19:35Z 163.0808100 2008-04-21T17:19:52Z 164.0421100 2008-04-21T17:20:06Z 164.0421100 2008-04-21T17:20:29Z 164.0421100 2008-04-21T17:20:58Z 164.5227000 2008-04-21T17:21:26Z 164.0421100 2008-04-21T17:21:54Z 163.5615200 2008-04-21T17:22:21Z 164.5227000 2008-04-21T17:22:41Z 164.0421100 2008-04-21T17:23:08Z 164.0421100 2008-04-21T17:23:22Z 163.5615200 2008-04-21T17:23:27Z 163.5615200 2008-04-21T17:23:36Z 163.5615200 2008-04-21T17:23:56Z 162.1195000 2008-04-21T17:24:15Z 163.5615200 2008-04-21T17:24:32Z 164.5227000 2008-04-21T17:24:34Z 164.0421100 2008-04-21T17:24:43Z 165.4841300 2008-04-21T17:24:54Z 166.4453100 2008-04-21T17:24:58Z 165.9647200 2008-04-21T17:25:10Z 165.4841300 2008-04-21T17:25:15Z 165.0034100 2008-04-21T17:25:29Z 165.4841300 2008-04-21T17:25:34Z 166.4453100 2008-04-21T17:25:53Z 165.4841300 2008-04-21T17:26:07Z 165.0034100 2008-04-21T17:26:15Z 165.9647200 2008-04-21T17:26:40Z 165.0034100 2008-04-21T17:27:03Z 165.4841300 2008-04-21T17:27:30Z 166.4453100 2008-04-21T17:27:56Z 165.9647200 2008-04-21T17:28:19Z 165.9647200 2008-04-21T17:28:42Z 165.0034100 2008-04-21T17:29:05Z 164.5227000 2008-04-21T17:29:38Z 165.9647200 2008-04-21T17:30:02Z 165.9647200 2008-04-21T17:30:25Z 167.4067300 2008-04-21T17:30:56Z 166.4453100 2008-04-21T17:31:15Z 166.9260200 2008-04-21T17:31:38Z 166.9260200 2008-04-21T17:32:04Z 167.4067300 2008-04-21T17:32:33Z 166.4453100 2008-04-21T17:33:05Z 165.9647200 2008-04-21T17:33:31Z 166.4453100 2008-04-21T17:33:55Z 166.4453100 2008-04-21T17:34:15Z 167.4067300 2008-04-21T17:34:35Z 167.8873200 2008-04-21T17:34:49Z 167.8873200 2008-04-21T17:35:18Z 167.4067300 2008-04-21T17:35:47Z 166.9260200 2008-04-21T17:36:25Z 167.4067300 2008-04-21T17:36:57Z 167.8873200 2008-04-21T17:37:24Z 167.4067300 2008-04-21T17:37:51Z 168.3680400 2008-04-21T17:38:16Z 168.8487500 2008-04-21T17:38:43Z 169.8100500 2008-04-21T17:39:22Z 171.2520700 2008-04-21T17:39:38Z 171.7326600 2008-04-21T17:40:03Z 170.7713600 2008-04-21T17:40:09Z 172.2132500 2008-04-21T17:40:34Z 171.2520700 2008-04-21T17:41:08Z 171.7326600 2008-04-21T17:41:37Z 171.7326600 2008-04-21T17:42:14Z 170.7713600 2008-04-21T17:42:38Z 171.2520700 2008-04-21T17:43:11Z 171.2520700 2008-04-21T17:43:39Z 170.2906400 2008-04-21T17:44:13Z 170.2906400 2008-04-21T17:44:37Z 169.8100500 2008-04-21T17:45:07Z 169.8100500 2008-04-21T17:45:24Z 170.2906400 2008-04-21T17:45:27Z 169.8100500 2008-04-21T17:45:50Z 171.2520700 2008-04-21T17:45:58Z 169.3294600 2008-04-21T17:46:09Z 169.8100500 2008-04-21T17:46:19Z 170.2906400 2008-04-21T17:46:21Z 170.2906400 2008-04-21T17:46:41Z 169.3294600 2008-04-21T17:47:04Z 168.3680400 2008-04-21T17:47:12Z 169.3294600 2008-04-21T17:47:20Z 169.3294600 2008-04-21T17:47:36Z 169.3294600 2008-04-21T17:47:39Z 169.8100500 2008-04-21T17:47:48Z 169.3294600 2008-04-21T17:47:51Z 169.3294600 2008-04-21T17:47:59Z 167.8873200 2008-04-21T17:48:04Z 166.4453100 2008-04-21T17:48:10Z 167.4067300 2008-04-21T17:48:15Z 168.3680400 2008-04-21T17:48:25Z 169.8100500 2008-04-21T17:48:41Z 171.2520700 2008-04-21T17:48:52Z 171.2520700 2008-04-21T17:49:01Z 173.1746800 2008-04-21T17:49:15Z 173.1746800 2008-04-21T17:49:31Z 173.1746800 2008-04-21T17:49:47Z 171.7326600 2008-04-21T17:49:58Z 171.2520700 2008-04-21T17:49:59Z 171.7326600 2008-04-21T17:50:06Z 169.8100500 2008-04-21T17:50:26Z 168.3680400 2008-04-21T17:50:55Z 168.3680400 2008-04-21T17:51:12Z 168.3680400 2008-04-21T17:51:20Z 169.3294600 2008-04-21T17:51:27Z 169.3294600 2008-04-21T17:51:29Z 169.3294600 2008-04-21T17:51:40Z 169.8100500 2008-04-21T17:51:46Z 171.2520700 2008-04-21T17:51:53Z 170.7713600 2008-04-21T17:52:11Z 170.2906400 2008-04-21T17:52:33Z 168.8487500 2008-04-21T17:52:55Z 169.8100500 2008-04-21T17:53:22Z 172.2132500 2008-04-21T17:53:40Z 172.2132500 2008-04-21T17:53:42Z 173.6552700 2008-04-21T17:53:53Z 175.0972900 2008-04-21T17:54:08Z 176.0585900 2008-04-21T17:54:32Z 175.5778800 2008-04-21T17:54:57Z 176.5393000 2008-04-21T17:55:26Z 177.0200100 2008-04-21T17:55:48Z 177.0200100 2008-04-21T17:56:10Z 177.0200100 2008-04-21T17:56:30Z 177.0200100 2008-04-21T17:56:50Z 176.5393000 2008-04-21T17:57:04Z 177.9812000 2008-04-21T17:57:29Z 177.9812000 2008-04-21T17:57:48Z 177.9812000 2008-04-21T17:58:10Z 177.9812000 2008-04-21T17:58:26Z 178.4619100 2008-04-21T17:58:43Z 178.4619100 2008-04-21T17:59:05Z 179.4232100 2008-04-21T17:59:26Z 180.3845200 2008-04-21T17:59:44Z 180.8652300 2008-04-21T17:59:55Z 179.4232100 2008-04-21T17:59:59Z 180.3845200 2008-04-21T18:00:08Z 179.4232100 2008-04-21T18:00:16Z 179.9038000 2008-04-21T18:00:41Z 180.3845200 2008-04-21T18:01:01Z 180.3845200 2008-04-21T18:01:22Z 181.8264100 2008-04-21T18:01:45Z 182.3071200 2008-04-21T18:02:07Z 182.7878400 2008-04-21T18:02:20Z 184.2298500 2008-04-21T18:02:32Z 183.7490200 2008-04-21T18:02:45Z 183.7490200 2008-04-21T18:02:50Z 182.7878400 2008-04-21T18:03:02Z 182.7878400 2008-04-21T18:03:11Z 182.7878400 2008-04-21T18:03:17Z 183.2684300 2008-04-21T18:03:20Z 182.3071200 2008-04-21T18:03:40Z 182.7878400 2008-04-21T18:04:03Z 182.3071200 2008-04-21T18:04:14Z 182.7878400 2008-04-21T18:04:22Z 182.7878400 2008-04-21T18:04:30Z 181.8264100 2008-04-21T18:04:35Z 183.2684300 2008-04-21T18:04:57Z 183.7490200 2008-04-21T18:05:08Z 183.2684300 2008-04-21T18:05:20Z 182.7878400 2008-04-21T18:05:29Z 185.1911600 2008-04-21T18:05:36Z 184.7105700 2008-04-21T18:05:41Z 185.6717500 2008-04-21T18:05:59Z 185.1911600 2008-04-21T18:06:13Z 185.1911600 2008-04-21T18:06:22Z 186.1524600 2008-04-21T18:06:41Z 185.6717500 2008-04-21T18:06:55Z 186.6331700 2008-04-21T18:07:25Z 188.5557800 2008-04-21T18:07:44Z 190.9589800 2008-04-21T18:08:05Z 192.4011200 2008-04-21T18:08:26Z 192.4011200 2008-04-21T18:08:46Z 191.4395700 2008-04-21T18:09:06Z 190.9589800 2008-04-21T18:09:27Z 189.9976800 2008-04-21T18:09:48Z 190.9589800 2008-04-21T18:09:57Z 190.9589800 2008-04-21T18:10:16Z 191.4395700 2008-04-21T18:10:45Z 192.8817100 2008-04-21T18:11:06Z 193.3623000 2008-04-21T18:11:40Z 194.3237300 2008-04-21T18:12:11Z 193.3623000 2008-04-21T18:12:28Z 192.8817100 2008-04-21T18:13:01Z 195.2849100 2008-04-21T18:13:30Z 194.8043200 2008-04-21T18:13:47Z 196.2463300 2008-04-21T18:13:53Z 196.7269200 2008-04-21T18:14:13Z 196.2463300 2008-04-21T18:14:29Z 196.2463300 2008-04-21T18:14:40Z 195.7656200 2008-04-21T18:14:54Z 195.7656200 2008-04-21T18:15:02Z 196.7269200 2008-04-21T18:15:35Z 195.2849100 2008-04-21T18:15:51Z 195.7656200 2008-04-21T18:16:07Z 197.6882300 2008-04-21T18:16:25Z 198.6495300 2008-04-21T18:16:30Z 200.0916700 2008-04-21T18:16:49Z 200.0916700 2008-04-21T18:17:09Z 202.0142800 2008-04-21T18:17:21Z 201.5335600 2008-04-21T18:17:43Z 201.5335600 2008-04-21T18:18:01Z 201.5335600 2008-04-21T18:18:16Z 202.4948700 2008-04-21T18:18:37Z 202.4948700 2008-04-21T18:18:57Z 203.9368800 2008-04-21T18:19:07Z 204.4174800 2008-04-21T18:19:33Z 206.3400800 2008-04-21T18:19:50Z 207.3013900 2008-04-21T18:20:06Z 207.3013900 2008-04-21T18:20:26Z 206.3400800 2008-04-21T18:20:33Z 206.8206700 2008-04-21T18:20:49Z 206.3400800 2008-04-21T18:21:04Z 204.4174800 2008-04-21T18:21:14Z 204.8980700 2008-04-21T18:21:17Z 205.3787800 2008-04-21T18:21:32Z 207.3013900 2008-04-21T18:21:47Z 205.8594900 2008-04-21T18:22:13Z 206.8206700 2008-04-21T18:22:30Z 206.8206700 2008-04-21T18:22:47Z 208.7434000 2008-04-21T18:23:16Z 208.2628100 2008-04-21T18:23:21Z 208.2628100 2008-04-21T18:23:34Z 208.7434000 2008-04-21T18:23:39Z 209.7048300 2008-04-21T18:24:07Z 210.6660100 2008-04-21T18:24:29Z 211.1467200 2008-04-21T18:24:40Z 210.1854200 2008-04-21T18:24:48Z 211.1467200 2008-04-21T18:25:04Z 212.1080300 2008-04-21T18:25:23Z 212.5886200 2008-04-21T18:25:41Z 211.6274400 2008-04-21T18:25:54Z 212.1080300 2008-04-21T18:25:56Z 214.0306300 2008-04-21T18:26:30Z 214.5112300 2008-04-21T18:26:50Z 214.0306300 2008-04-21T18:26:53Z 214.5112300 2008-04-21T18:27:08Z 215.4726500 2008-04-21T18:27:32Z 216.9146700 2008-04-21T18:27:41Z 216.9146700 2008-04-21T18:27:44Z 216.9146700 2008-04-21T18:27:55Z 217.8759700 2008-04-21T18:28:05Z 218.3565600 2008-04-21T18:28:26Z 217.3953800 2008-04-21T18:28:34Z 219.3179900 2008-04-21T18:28:44Z 219.3179900 2008-04-21T18:28:48Z 220.7598800 2008-04-21T18:29:05Z 221.2406000 2008-04-21T18:29:07Z 221.7211900 2008-04-21T18:29:21Z 221.2406000 2008-04-21T18:29:28Z 222.2017800 2008-04-21T18:29:40Z 221.2406000 2008-04-21T18:29:43Z 222.2017800 2008-04-21T18:29:59Z 220.7598800 2008-04-21T18:30:10Z 222.2017800 2008-04-21T18:30:16Z 222.6824900 2008-04-21T18:30:29Z 224.6052200 2008-04-21T18:30:43Z 227.0085400 2008-04-21T18:30:54Z 228.4504300 2008-04-21T18:31:06Z 229.4117400 2008-04-21T18:31:30Z 228.9311500 2008-04-21T18:31:46Z 228.9311500 2008-04-21T18:32:11Z 230.8537500 2008-04-21T18:32:51Z 231.3343500 2008-04-21T18:33:12Z 230.8537500 2008-04-21T18:33:30Z 231.3343500 2008-04-21T18:33:42Z 231.3343500 2008-04-21T18:34:00Z 233.7376700 2008-04-21T18:34:28Z 234.6990900 2008-04-21T18:35:02Z 235.1796800 2008-04-21T18:35:28Z 234.6990900 2008-04-21T18:35:44Z 235.1796800 2008-04-21T18:36:03Z 236.1409900 2008-04-21T18:36:11Z 235.1796800 2008-04-21T18:36:22Z 233.7376700 2008-04-21T18:36:33Z 235.6602700 2008-04-21T18:36:48Z 238.0635900 2008-04-21T18:37:08Z 239.5054900 2008-04-21T18:37:14Z 240.4670400 2008-04-21T18:37:20Z 241.9089300 2008-04-21T18:37:29Z 242.3896400 2008-04-21T18:37:33Z 243.3508300 2008-04-21T18:37:52Z 244.7928400 2008-04-21T18:38:12Z 245.7541500 2008-04-21T18:38:36Z 244.7928400 2008-04-21T18:39:03Z 243.8315400 2008-04-21T18:39:08Z 245.7541500 2008-04-21T18:39:20Z 245.2734300 2008-04-21T18:39:50Z 244.7928400 2008-04-21T18:39:53Z 245.7541500 2008-04-21T18:40:23Z 247.1960400 2008-04-21T18:40:28Z 247.1960400 2008-04-21T18:40:57Z 249.1187700 2008-04-21T18:41:20Z 250.0802000 2008-04-21T18:41:43Z 252.0028000 2008-04-21T18:42:03Z 254.8865900 2008-04-21T18:42:24Z 257.7707500 2008-04-21T18:42:45Z 260.6545400 2008-04-21T18:43:12Z 263.0578600 2008-04-21T18:43:32Z 264.4998700 2008-04-21T18:43:44Z 266.4224800 2008-04-21T18:44:00Z 268.8258000 2008-04-21T18:44:19Z 270.2677000 2008-04-21T18:44:35Z 271.7097100 2008-04-21T18:44:51Z 274.1130300 2008-04-21T18:45:14Z 273.6324400 2008-04-21T18:45:34Z 273.1518500 2008-04-21T18:45:52Z 273.1518500 2008-04-21T18:46:10Z 272.6711400 2008-04-21T18:46:30Z 272.1904200 2008-04-21T18:46:48Z 270.7484100 2008-04-21T18:47:05Z 271.2291200 2008-04-21T18:47:24Z 268.8258000 2008-04-21T18:47:56Z 268.3450900 2008-04-21T18:48:25Z 267.8645000 2008-04-21T18:49:07Z 267.3839100 2008-04-21T18:49:37Z 265.4613000 2008-04-21T18:50:09Z 264.4998700 2008-04-21T18:50:40Z 263.0578600 2008-04-21T18:51:05Z 263.5385700 2008-04-21T18:51:22Z 264.0192800 2008-04-21T18:51:26Z 263.5385700 2008-04-21T18:51:41Z 264.0192800 2008-04-21T18:52:12Z 264.4998700 2008-04-21T18:52:29Z 265.9418900 2008-04-21T18:52:39Z 265.9418900 2008-04-21T18:52:52Z 266.4224800 2008-04-21T18:53:04Z 266.9031900 2008-04-21T18:53:12Z 269.3065100 2008-04-21T18:53:25Z 270.2677000 2008-04-21T18:53:32Z 272.1904200 2008-04-21T18:53:39Z 272.6711400 2008-04-21T18:53:53Z 270.2677000 2008-04-21T18:54:07Z 270.7484100 2008-04-21T18:54:22Z 272.6711400 2008-04-21T18:54:33Z 275.0744600 2008-04-21T18:54:47Z 276.9970700 2008-04-21T18:55:00Z 279.8808500 2008-04-21T18:55:16Z 280.3616900 2008-04-21T18:55:29Z 283.7261900 2008-04-21T18:55:45Z 283.2456000 2008-04-21T18:56:07Z 284.2069000 2008-04-21T18:56:32Z 282.7650100 2008-04-21T18:56:47Z 282.2843000 2008-04-21T18:57:08Z 280.8424000 2008-04-21T18:57:40Z 279.4002600 2008-04-21T18:57:57Z 276.0356400 2008-04-21T18:58:40Z 276.0356400 2008-04-21T18:58:44Z 276.5163500 2008-04-21T18:59:18Z 276.9970700 2008-04-21T18:59:22Z 276.5163500 2008-04-21T18:59:58Z 273.1518500 2008-04-21T19:00:30Z 272.6711400 2008-04-21T19:01:07Z 268.3450900 2008-04-21T19:01:15Z 271.7097100 2008-04-21T19:01:30Z 271.2291200 2008-04-21T19:01:33Z 269.7871000 2008-04-21T19:01:55Z 271.2291200 2008-04-21T19:02:05Z 270.2677000 2008-04-21T19:02:24Z 266.9031900 2008-04-21T19:02:31Z 268.8258000 2008-04-21T19:02:42Z 267.3839100 2008-04-21T19:03:27Z 267.3839100 2008-04-21T19:03:30Z 267.3839100 2008-04-21T19:03:45Z 262.5771400 2008-04-21T19:03:55Z 262.5771400 2008-04-21T19:03:58Z 266.9031900 2008-04-21T19:04:12Z 266.4224800 2008-04-21T19:04:26Z 264.4998700 2008-04-21T19:04:50Z 263.0578600 2008-04-21T19:04:56Z 262.5771400 2008-04-21T19:05:03Z 264.0192800 2008-04-21T19:05:10Z 259.6933500 2008-04-21T19:05:16Z 260.6545400 2008-04-21T19:05:20Z 258.2513400 2008-04-21T19:05:32Z 259.2126400 2008-04-21T19:05:35Z 258.7319300 2008-04-21T19:05:56Z 260.1739500 2008-04-21T19:06:04Z 259.6933500 2008-04-21T19:06:18Z 261.1352500 2008-04-21T19:06:34Z 261.6159600 2008-04-21T19:06:43Z 263.0578600 2008-04-21T19:06:51Z 263.5385700 2008-04-21T19:07:05Z 263.5385700 2008-04-21T19:07:22Z 265.4613000 2008-04-21T19:07:40Z 267.3839100 2008-04-21T19:07:59Z 268.3450900 2008-04-21T19:08:08Z 270.7484100 2008-04-21T19:08:24Z 271.2291200 2008-04-21T19:08:35Z 272.1904200 2008-04-21T19:08:52Z 270.7484100 2008-04-21T19:09:10Z 270.2677000 2008-04-21T19:09:30Z 272.1904200 2008-04-21T19:09:43Z 272.1904200 2008-04-21T19:09:49Z 270.2677000 2008-04-21T19:10:03Z 272.1904200 2008-04-21T19:10:37Z 270.7484100 2008-04-21T19:10:57Z 270.2677000 2008-04-21T19:11:20Z 265.9418900 2008-04-21T19:11:35Z 264.9805900 2008-04-21T19:11:43Z 264.9805900 2008-04-21T19:11:57Z 264.4998700 2008-04-21T19:12:01Z 261.6159600 2008-04-21T19:12:11Z 258.2513400 2008-04-21T19:12:21Z 258.7319300 2008-04-21T19:12:26Z 256.3287300 2008-04-21T19:12:37Z 252.9639800 2008-04-21T19:12:58Z 250.0802000 2008-04-21T19:13:19Z 248.1575900 2008-04-21T19:13:36Z 246.7154500 2008-04-21T19:13:57Z 245.2734300 2008-04-21T19:14:12Z 246.2348600 2008-04-21T19:14:39Z 242.8702300 2008-04-21T19:14:52Z 244.3122500 2008-04-21T19:15:14Z 247.1960400 2008-04-21T19:15:25Z 247.6767500 2008-04-21T19:15:28Z 250.0802000 2008-04-21T19:15:45Z 251.0413800 2008-04-21T19:15:57Z 253.4447000 2008-04-21T19:16:06Z 254.4060000 2008-04-21T19:16:24Z 253.4447000 2008-04-21T19:16:26Z 254.4060000 2008-04-21T19:16:31Z 252.9639800 2008-04-21T19:16:32Z 253.4447000 2008-04-21T19:16:33Z 252.9639800 2008-04-21T19:16:38Z 252.4833900 2008-04-21T19:16:50Z 250.5607900 2008-04-21T19:17:07Z 251.5220900 2008-04-21T19:17:18Z 247.1960400 2008-04-21T19:17:33Z 247.1960400 2008-04-21T19:17:58Z 244.7928400 2008-04-21T19:18:16Z 241.4282200 2008-04-21T19:18:34Z 240.9476300 2008-04-21T19:18:38Z 237.5828800 2008-04-21T19:18:52Z 230.3730400 2008-04-21T19:19:06Z 232.2957700 2008-04-21T19:19:10Z 233.7376700 2008-04-21T19:19:23Z 227.9697200 2008-04-21T19:19:48Z 227.9697200 2008-04-21T19:19:51Z 229.4117400 2008-04-21T19:20:02Z 227.9697200 2008-04-21T19:20:13Z 229.4117400 2008-04-21T19:20:29Z 232.2957700 2008-04-21T19:20:37Z 234.2183800 2008-04-21T19:20:48Z 236.1409900 2008-04-21T19:20:56Z 237.5828800 2008-04-21T19:21:00Z 237.5828800 2008-04-21T19:21:01Z 239.9862000 2008-04-21T19:21:10Z 240.9476300 2008-04-21T19:21:13Z 240.9476300 2008-04-21T19:21:15Z 242.3896400 2008-04-21T19:21:23Z 243.3508300 2008-04-21T19:21:33Z 242.8702300 2008-04-21T19:21:35Z 244.3122500 2008-04-21T19:21:43Z 244.3122500 2008-04-21T19:21:45Z 244.3122500 2008-04-21T19:21:50Z 244.7928400 2008-04-21T19:21:55Z 246.2348600 2008-04-21T19:22:03Z 247.6767500 2008-04-21T19:22:17Z 247.6767500 2008-04-21T19:22:21Z 248.1575900 2008-04-21T19:22:24Z 249.1187700 2008-04-21T19:22:33Z 250.5607900 2008-04-21T19:22:40Z 250.5607900 2008-04-21T19:22:44Z 252.4833900 2008-04-21T19:22:57Z 253.4447000 2008-04-21T19:23:10Z 255.3673000 2008-04-21T19:23:22Z 255.8480200 2008-04-21T19:23:31Z 256.8093200 2008-04-21T19:23:36Z 256.8093200 2008-04-21T19:23:51Z 257.2900300 2008-04-21T19:24:04Z 257.7707500 2008-04-21T19:24:19Z 257.7707500 2008-04-21T19:24:42Z 254.4060000 2008-04-21T19:25:09Z 253.4447000 2008-04-21T19:25:25Z 252.9639800 2008-04-21T19:25:39Z 249.5994800 2008-04-21T19:26:00Z 248.6381800 2008-04-21T19:26:31Z 249.5994800 2008-04-21T19:26:52Z 251.0413800 2008-04-21T19:27:15Z 250.0802000 2008-04-21T19:27:52Z 249.5994800 2008-04-21T19:28:17Z 244.7928400 2008-04-21T19:28:36Z 244.7928400 2008-04-21T19:28:58Z 241.9089300 2008-04-21T19:29:20Z 241.4282200 2008-04-21T19:29:35Z 239.0249000 2008-04-21T19:29:59Z 239.5054900 2008-04-21T19:30:34Z 239.9862000 2008-04-21T19:31:01Z 239.9862000 2008-04-21T19:31:04Z 236.6217000 2008-04-21T19:31:18Z 235.1796800 2008-04-21T19:31:50Z 235.1796800 2008-04-21T19:32:27Z 233.7376700 2008-04-21T19:32:54Z 232.7764800 2008-04-21T19:33:01Z 230.3730400 2008-04-21T19:33:37Z 229.8923300 2008-04-21T19:33:52Z 227.0085400 2008-04-21T19:34:21Z 222.6824900 2008-04-21T19:34:39Z 224.6052200 2008-04-21T19:34:42Z 224.6052200 2008-04-21T19:35:07Z 222.6824900 2008-04-21T19:35:51Z 221.7211900 2008-04-21T19:36:18Z 220.2791700 2008-04-21T19:36:38Z 220.2791700 2008-04-21T19:37:04Z 219.3179900 2008-04-21T19:37:27Z 218.3565600 2008-04-21T19:37:49Z 220.2791700 2008-04-21T19:38:22Z 220.2791700 2008-04-21T19:38:54Z 220.7598800 2008-04-21T19:39:14Z 220.2791700 2008-04-21T19:39:32Z 221.7211900 2008-04-21T19:39:40Z 221.7211900 2008-04-21T19:39:56Z 223.1632000 2008-04-21T19:40:10Z 224.1245100 2008-04-21T19:40:30Z 223.6437900 2008-04-21T19:40:43Z 224.1245100 2008-04-21T19:40:51Z 225.0859300 2008-04-21T19:40:59Z 224.6052200 2008-04-21T19:41:03Z 224.6052200 2008-04-21T19:41:06Z 223.6437900 2008-04-21T19:41:20Z 221.7211900 2008-04-21T19:41:27Z 219.7985800 2008-04-21T19:41:45Z 217.8759700 2008-04-21T19:42:06Z 215.4726500 2008-04-21T19:42:10Z 215.4726500 2008-04-21T19:42:14Z 215.4726500 2008-04-21T19:42:34Z 215.9532400 2008-04-21T19:42:38Z 214.0306300 2008-04-21T19:42:49Z 213.5500400 2008-04-21T19:43:05Z 214.5112300 2008-04-21T19:43:17Z 214.5112300 2008-04-21T19:43:26Z 216.4339600 2008-04-21T19:43:33Z 218.3565600 2008-04-21T19:43:47Z 219.7985800 2008-04-21T19:43:58Z 220.2791700 2008-04-21T19:44:05Z 221.2406000 2008-04-21T19:44:11Z 222.6824900 2008-04-21T19:44:24Z 223.6437900 2008-04-21T19:44:38Z 223.6437900 2008-04-21T19:44:48Z 223.6437900 2008-04-21T19:44:50Z 225.0859300 2008-04-21T19:45:04Z 226.0471100 2008-04-21T19:45:21Z 227.4891300 2008-04-21T19:45:40Z 229.8923300 2008-04-21T19:45:59Z 229.8923300 2008-04-21T19:46:17Z 230.3730400 2008-04-21T19:46:44Z 232.2957700 2008-04-21T19:47:07Z 234.2183800 2008-04-21T19:47:30Z 236.1409900 2008-04-21T19:47:42Z 236.1409900 2008-04-21T19:48:08Z 237.5828800 2008-04-21T19:48:22Z 239.0249000 2008-04-21T19:48:44Z 239.9862000 2008-04-21T19:49:05Z 240.4670400 2008-04-21T19:49:16Z 241.4282200 2008-04-21T19:49:32Z 243.3508300 2008-04-21T19:49:57Z 245.2734300 2008-04-21T19:50:16Z 247.1960400 2008-04-21T19:50:29Z 249.1187700 2008-04-21T19:50:40Z 250.5607900 2008-04-21T19:51:02Z 251.0413800 2008-04-21T19:51:28Z 250.5607900 2008-04-21T19:51:45Z 249.5994800 2008-04-21T19:52:09Z 247.6767500 2008-04-21T19:52:38Z 245.7541500 2008-04-21T19:52:47Z 250.5607900 2008-04-21T19:53:04Z 247.6767500 2008-04-21T19:53:07Z 248.1575900 2008-04-21T19:53:24Z 245.7541500 2008-04-21T19:53:48Z 245.2734300 2008-04-21T19:54:29Z 243.3508300 2008-04-21T19:54:39Z 241.4282200 2008-04-21T19:54:56Z 242.8702300 2008-04-21T19:55:03Z 243.8315400 2008-04-21T19:55:26Z 245.2734300 2008-04-21T19:55:32Z 243.3508300 2008-04-21T19:55:38Z 239.5054900 2008-04-21T19:56:07Z 239.5054900 2008-04-21T19:56:10Z 241.4282200 2008-04-21T19:56:35Z 241.4282200 2008-04-21T19:56:39Z 240.4670400 2008-04-21T19:56:57Z 239.0249000 2008-04-21T19:57:18Z 240.4670400 2008-04-21T19:57:24Z 239.5054900 2008-04-21T19:57:42Z 239.9862000 2008-04-21T19:57:47Z 239.9862000 2008-04-21T19:57:57Z 239.0249000 2008-04-21T19:58:23Z 240.4670400 2008-04-21T19:58:35Z 239.0249000 2008-04-21T19:58:52Z 237.1022900 2008-04-21T19:59:14Z 234.2183800 2008-04-21T19:59:45Z 232.2957700 2008-04-21T20:00:00Z 229.4117400 2008-04-21T20:00:04Z 232.2957700 2008-04-21T20:00:15Z 233.7376700 2008-04-21T20:00:35Z 234.2183800 2008-04-21T20:00:41Z 236.1409900 2008-04-21T20:01:00Z 237.1022900 2008-04-21T20:01:05Z 238.5443100 2008-04-21T20:01:31Z 237.1022900 2008-04-21T20:01:49Z 237.5828800 2008-04-21T20:02:12Z 238.0635900 2008-04-21T20:02:32Z 238.0635900 2008-04-21T20:02:50Z 238.0635900 2008-04-21T20:02:55Z 237.5828800 2008-04-21T20:03:04Z 239.0249000 2008-04-21T20:03:11Z 239.0249000 2008-04-21T20:03:16Z 238.5443100 2008-04-21T20:03:28Z 239.0249000 2008-04-21T20:03:50Z 239.5054900 2008-04-21T20:04:20Z 235.6602700 2008-04-21T20:04:50Z 237.5828800 2008-04-21T20:05:13Z 238.5443100 2008-04-21T20:05:20Z 236.6217000 2008-04-21T20:05:47Z 237.1022900 2008-04-21T20:06:11Z 237.5828800 2008-04-21T20:06:39Z 237.1022900 2008-04-21T20:07:15Z 235.1796800 2008-04-21T20:07:35Z 234.6990900 2008-04-21T20:08:13Z 236.1409900 2008-04-21T20:08:19Z 235.1796800 2008-04-21T20:08:39Z 233.7376700 2008-04-21T20:08:58Z 233.7376700 2008-04-21T20:09:01Z 232.7764800 2008-04-21T20:09:31Z 232.7764800 2008-04-21T20:09:34Z 232.2957700 2008-04-21T20:09:57Z 233.7376700 2008-04-21T20:10:31Z 233.2570800 2008-04-21T20:10:38Z 232.2957700 2008-04-21T20:11:07Z 228.9311500 2008-04-21T20:11:36Z 229.4117400 2008-04-21T20:11:40Z 228.9311500 2008-04-21T20:12:14Z 228.9311500 2008-04-21T20:12:49Z 227.0085400 2008-04-21T20:13:26Z 229.8923300 2008-04-21T20:13:50Z 229.8923300 2008-04-21T20:13:54Z 226.5278300 2008-04-21T20:14:01Z 223.6437900 2008-04-21T20:14:11Z 221.7211900 2008-04-21T20:14:40Z 220.7598800 2008-04-21T20:15:26Z 217.8759700 2008-04-21T20:15:37Z 219.3179900 2008-04-21T20:15:41Z 215.9532400 2008-04-21T20:16:05Z 219.3179900 2008-04-21T20:16:16Z 215.4726500 2008-04-21T20:16:38Z 216.9146700 2008-04-21T20:16:59Z 216.9146700 2008-04-21T20:17:27Z 216.9146700 2008-04-21T20:17:59Z 215.9532400 2008-04-21T20:18:21Z 217.8759700 2008-04-21T20:18:26Z 217.8759700 2008-04-21T20:18:32Z 217.8759700 2008-04-21T20:18:38Z 219.3179900 2008-04-21T20:18:51Z 219.7985800 2008-04-21T20:18:53Z 220.2791700 2008-04-21T20:19:09Z 220.7598800 2008-04-21T20:19:11Z 221.2406000 2008-04-21T20:19:19Z 221.7211900 2008-04-21T20:19:24Z 221.7211900 2008-04-21T20:19:39Z 222.2017800 2008-04-21T20:19:53Z 222.2017800 2008-04-21T20:20:13Z 221.2406000 2008-04-21T20:20:19Z 221.2406000 2008-04-21T20:20:30Z 220.2791700 2008-04-21T20:20:56Z 220.2791700 2008-04-21T20:21:15Z 219.7985800 2008-04-21T20:21:41Z 219.7985800 2008-04-21T20:21:56Z 219.3179900 2008-04-21T20:22:14Z 217.3953800 2008-04-21T20:22:28Z 216.4339600 2008-04-21T20:22:51Z 213.0693300 2008-04-21T20:23:32Z 212.5886200 2008-04-21T20:23:36Z 211.6274400 2008-04-21T20:23:52Z 212.5886200 2008-04-21T20:24:16Z 214.0306300 2008-04-21T20:24:26Z 212.1080300 2008-04-21T20:24:54Z 211.1467200 2008-04-21T20:25:34Z 209.2241200 2008-04-21T20:26:17Z 209.7048300 2008-04-21T20:26:46Z 208.2628100 2008-04-21T20:27:18Z 209.7048300 2008-04-21T20:27:43Z 208.7434000 2008-04-21T20:27:49Z 208.2628100 2008-04-21T20:28:15Z 210.6660100 2008-04-21T20:28:40Z 211.6274400 2008-04-21T20:28:46Z 213.0693300 2008-04-21T20:29:11Z 214.5112300 2008-04-21T20:29:33Z 215.4726500 2008-04-21T20:29:48Z 215.4726500 2008-04-21T20:29:53Z 217.3953800 2008-04-21T20:30:08Z 218.8372800 2008-04-21T20:30:21Z 218.8372800 2008-04-21T20:30:26Z 219.3179900 2008-04-21T20:30:48Z 220.2791700 2008-04-21T20:31:07Z 220.7598800 2008-04-21T20:31:29Z 221.2406000 2008-04-21T20:31:47Z 221.2406000 2008-04-21T20:31:59Z 221.2406000 2008-04-21T20:32:14Z 220.7598800 2008-04-21T20:32:32Z 220.2791700 2008-04-21T20:32:44Z 222.2017800 2008-04-21T20:32:49Z 221.2406000 2008-04-21T20:32:54Z 221.7211900 2008-04-21T20:33:19Z 222.2017800 2008-04-21T20:33:41Z 221.7211900 2008-04-21T20:33:57Z 222.2017800 2008-04-21T20:34:12Z 222.6824900 2008-04-21T20:34:32Z 223.1632000 2008-04-21T20:34:52Z 223.6437900 2008-04-21T20:35:12Z 224.6052200 2008-04-21T20:35:32Z 226.0471100 2008-04-21T20:35:52Z 227.0085400 2008-04-21T20:36:14Z 227.9697200 2008-04-21T20:36:35Z 228.4504300 2008-04-21T20:37:00Z 227.9697200 2008-04-21T20:37:22Z 227.4891300 2008-04-21T20:37:44Z 224.1245100 2008-04-21T20:38:06Z 225.5665200 2008-04-21T20:38:10Z 220.7598800 2008-04-21T20:38:22Z 220.2791700 2008-04-21T20:38:25Z 220.2791700 2008-04-21T20:38:48Z 218.8372800 2008-04-21T20:38:59Z 216.4339600 2008-04-21T20:39:10Z 215.4726500 2008-04-21T20:39:18Z 213.5500400 2008-04-21T20:39:32Z 214.0306300 2008-04-21T20:39:36Z 210.1854200 2008-04-21T20:39:55Z 210.6660100 2008-04-21T20:39:59Z 209.2241200 2008-04-21T20:40:12Z 207.7821000 2008-04-21T20:40:20Z 204.4174800 2008-04-21T20:40:38Z 202.4948700 2008-04-21T20:40:51Z 201.5335600 2008-04-21T20:41:01Z 198.6495300 2008-04-21T20:41:23Z 195.2849100 2008-04-21T20:41:46Z 194.8043200 2008-04-21T20:41:50Z 193.8430100 2008-04-21T20:42:04Z 192.4011200 2008-04-21T20:42:30Z 193.3623000 2008-04-21T20:42:38Z 191.4395700 2008-04-21T20:42:51Z 192.4011200 2008-04-21T20:43:12Z 190.4783900 2008-04-21T20:43:24Z 193.3623000 2008-04-21T20:43:48Z 191.9202800 2008-04-21T20:44:03Z 193.3623000 2008-04-21T20:44:14Z 190.4783900 2008-04-21T20:44:36Z 190.4783900 2008-04-21T20:45:07Z 188.5557800 2008-04-21T20:45:32Z 189.9976800 2008-04-21T20:45:42Z 189.0363700 2008-04-21T20:46:04Z 188.0750700 2008-04-21T20:46:24Z 185.1911600 2008-04-21T20:46:28Z 188.0750700 2008-04-21T20:46:42Z 187.5943600 2008-04-21T20:46:52Z 187.1137600 2008-04-21T20:47:00Z 187.5943600 2008-04-21T20:47:21Z 186.6331700 2008-04-21T20:47:31Z 187.5943600 2008-04-21T20:47:41Z 189.9976800 2008-04-21T20:48:13Z 190.4783900 2008-04-21T20:48:37Z 191.9202800 2008-04-21T20:48:54Z 192.4011200 2008-04-21T20:49:17Z 192.4011200 2008-04-21T20:49:25Z 193.8430100 2008-04-21T20:49:36Z 193.8430100 2008-04-21T20:49:47Z 193.8430100 2008-04-21T20:49:58Z 194.3237300 2008-04-21T20:50:05Z 191.4395700 2008-04-21T20:50:15Z 190.4783900 2008-04-21T20:50:29Z 189.0363700 2008-04-21T20:50:42Z 189.9976800 2008-04-21T20:50:48Z 189.0363700 2008-04-21T20:50:53Z 189.5169600 2008-04-21T20:51:02Z 189.9976800 2008-04-21T20:51:08Z 189.0363700 2008-04-21T20:51:45Z 187.1137600 2008-04-21T20:52:01Z 187.5943600 2008-04-21T20:52:31Z 189.9976800 2008-04-21T20:53:01Z 192.4011200 2008-04-21T20:53:28Z 193.8430100 2008-04-21T20:53:54Z 194.8043200 2008-04-21T20:54:25Z 192.8817100 2008-04-21T20:54:57Z 192.8817100 2008-04-21T20:55:19Z 191.9202800 2008-04-21T20:55:47Z 193.3623000 2008-04-21T20:56:20Z 193.8430100 2008-04-21T20:56:48Z 194.8043200 2008-04-21T20:57:19Z 196.7269200 2008-04-21T20:57:53Z 197.6882300 2008-04-21T20:58:08Z 198.1689400 2008-04-21T20:58:43Z 199.6108300 2008-04-21T20:59:03Z 199.1301200 2008-04-21T20:59:29Z 201.5335600 2008-04-21T20:59:59Z 198.6495300 2008-04-21T21:00:30Z 201.0528500 2008-04-21T21:00:56Z 200.5722600 2008-04-21T21:01:26Z 202.0142800 2008-04-21T21:01:49Z 200.0916700 2008-04-21T21:02:21Z 197.6882300 2008-04-21T21:02:52Z 197.6882300 2008-04-21T21:03:36Z 195.7656200 2008-04-21T21:04:20Z 194.3237300 2008-04-21T21:05:03Z 193.3623000 2008-04-21T21:05:41Z 192.8817100 2008-04-21T21:06:18Z 190.4783900 2008-04-21T21:06:39Z 190.4783900 2008-04-21T21:07:15Z 189.9976800 2008-04-21T21:07:50Z 191.4395700 2008-04-21T21:08:21Z 189.9976800 2008-04-21T21:08:27Z 191.4395700 2008-04-21T21:09:01Z 191.9202800 2008-04-21T21:09:28Z 191.4395700 2008-04-21T21:09:34Z 191.4395700 2008-04-21T21:10:08Z 191.4395700 2008-04-21T21:10:42Z 190.4783900 2008-04-21T21:11:18Z 191.4395700 2008-04-21T21:11:52Z 189.5169600 2008-04-21T21:12:26Z 189.9976800 2008-04-21T21:12:56Z 189.5169600 2008-04-21T21:13:33Z 188.5557800 2008-04-21T21:14:08Z 188.5557800 2008-04-21T21:14:34Z 188.5557800 2008-04-21T21:15:05Z 189.5169600 2008-04-21T21:15:33Z 188.0750700 2008-04-21T21:16:04Z 187.1137600 2008-04-21T21:16:28Z 188.5557800 2008-04-21T21:16:54Z 189.0363700 2008-04-21T21:17:18Z 188.5557800 2008-04-21T21:17:42Z 190.4783900 2008-04-21T21:18:02Z 189.5169600 2008-04-21T21:18:34Z 188.5557800 2008-04-21T21:18:40Z 190.4783900 2008-04-21T21:18:52Z 190.4783900 2008-04-21T21:18:54Z 188.5557800 2008-04-21T21:19:03Z 187.5943600 2008-04-21T21:19:08Z 188.5557800 2008-04-21T21:19:14Z 186.6331700 2008-04-21T21:19:35Z 187.1137600 2008-04-21T21:19:48Z 187.5943600 2008-04-21T21:20:00Z 187.5943600 2008-04-21T21:20:04Z 187.5943600 2008-04-21T21:20:15Z 188.0750700 2008-04-21T21:20:23Z 188.0750700 2008-04-21T21:20:29Z 188.5557800 2008-04-21T21:20:38Z 189.9976800 2008-04-21T21:20:44Z 190.9589800 2008-04-21T21:20:49Z 191.4395700 2008-04-21T21:20:55Z 192.8817100 2008-04-21T21:21:04Z 194.3237300 2008-04-21T21:21:10Z 195.2849100 2008-04-21T21:21:14Z 197.2075100 2008-04-21T21:21:26Z 199.6108300 2008-04-21T21:21:39Z 200.5722600 2008-04-21T21:21:46Z 202.4948700 2008-04-21T21:21:55Z 203.9368800 2008-04-21T21:22:06Z 205.3787800 2008-04-21T21:22:14Z 206.8206700 2008-04-21T21:22:25Z 207.3013900 2008-04-21T21:22:36Z 208.2628100 2008-04-21T21:22:49Z 209.2241200 2008-04-21T21:23:04Z 207.7821000 2008-04-21T21:23:17Z 208.2628100 2008-04-21T21:23:23Z 207.3013900 2008-04-21T21:23:42Z 208.7434000 2008-04-21T21:23:53Z 207.7821000 2008-04-21T21:23:59Z 208.2628100 2008-04-21T21:24:09Z 209.2241200 2008-04-21T21:24:29Z 209.7048300 2008-04-21T21:24:50Z 209.7048300 2008-04-21T21:25:04Z 209.7048300 2008-04-21T21:25:18Z 209.7048300 2008-04-21T21:25:27Z 209.7048300 2008-04-21T21:25:33Z 210.6660100 2008-04-21T21:25:55Z 210.6660100 2008-04-21T21:26:13Z 210.1854200 2008-04-21T21:26:18Z 211.6274400 2008-04-21T21:26:27Z 211.6274400 2008-04-21T21:26:31Z 212.1080300 2008-04-21T21:26:37Z 213.0693300 2008-04-21T21:26:48Z 213.5500400 2008-04-21T21:27:05Z 215.9532400 2008-04-21T21:27:20Z 214.9919400 2008-04-21T21:27:37Z 215.4726500 2008-04-21T21:27:48Z 215.9532400 2008-04-21T21:27:53Z 215.9532400 2008-04-21T21:28:12Z 216.9146700 2008-04-21T21:28:30Z 217.8759700 2008-04-21T21:28:50Z 219.7985800 2008-04-21T21:29:11Z 219.7985800 2008-04-21T21:29:27Z 223.1632000 2008-04-21T21:29:37Z 223.6437900 2008-04-21T21:29:49Z 226.0471100 2008-04-21T21:30:06Z 227.0085400 2008-04-21T21:30:24Z 226.5278300 2008-04-21T21:30:38Z 227.4891300 2008-04-21T21:30:55Z 227.9697200 2008-04-21T21:31:16Z 227.9697200 2008-04-21T21:31:36Z 228.4504300 2008-04-21T21:31:55Z 230.3730400 2008-04-21T21:32:11Z 232.7764800 2008-04-21T21:32:27Z 234.2183800 2008-04-21T21:32:41Z 234.6990900 2008-04-21T21:32:55Z 234.6990900 2008-04-21T21:33:16Z 234.6990900 2008-04-21T21:33:39Z 235.6602700 2008-04-21T21:33:59Z 235.1796800 2008-04-21T21:34:12Z 234.6990900 2008-04-21T21:34:16Z 235.6602700 2008-04-21T21:34:16Z 234.6990900 2008-04-21T21:34:19Z 235.1796800 2008-04-21T21:34:34Z 236.1409900 2008-04-21T21:34:54Z 236.1409900 2008-04-21T21:35:20Z 236.1409900 2008-04-21T21:35:38Z 236.1409900 2008-04-21T21:36:04Z 238.0635900 2008-04-21T21:36:30Z 238.5443100 2008-04-21T21:36:53Z 238.5443100 2008-04-21T21:36:55Z 237.1022900 2008-04-21T21:37:00Z 238.0635900 2008-04-21T21:37:20Z 239.5054900 2008-04-21T21:37:45Z 240.4670400 2008-04-21T21:38:08Z 240.4670400 2008-04-21T21:38:35Z 242.8702300 2008-04-21T21:39:01Z 243.3508300 2008-04-21T21:39:22Z 242.3896400 2008-04-21T21:39:29Z 245.7541500 2008-04-21T21:40:00Z 245.2734300 2008-04-21T21:40:02Z 244.7928400 2008-04-21T21:40:25Z 245.7541500 2008-04-21T21:40:48Z 247.1960400 2008-04-21T21:41:10Z 247.6767500 2008-04-21T21:41:33Z 247.6767500 2008-04-21T21:42:02Z 248.6381800 2008-04-21T21:42:22Z 249.1187700 2008-04-21T21:42:41Z 251.0413800 2008-04-21T21:43:06Z 252.4833900 2008-04-21T21:43:24Z 253.9254100 2008-04-21T21:43:37Z 254.8865900 2008-04-21T21:43:45Z 255.8480200 2008-04-21T21:43:54Z 256.3287300 2008-04-21T21:44:03Z 255.8480200 2008-04-21T21:44:09Z 254.8865900 2008-04-21T21:44:16Z 254.8865900 2008-04-21T21:44:23Z 254.4060000 2008-04-21T21:44:35Z 254.4060000 2008-04-21T21:44:42Z 254.4060000 2008-04-21T21:44:45Z 254.8865900 2008-04-21T21:45:06Z 254.8865900 2008-04-21T21:45:15Z 255.3673000 2008-04-21T21:45:22Z 255.8480200 2008-04-21T21:45:24Z 256.3287300 2008-04-21T21:45:29Z 257.7707500 2008-04-21T21:45:34Z 257.7707500 2008-04-21T21:45:39Z 259.2126400 2008-04-21T21:45:56Z 261.1352500 2008-04-21T21:46:13Z 263.0578600 2008-04-21T21:46:28Z 263.0578600 2008-04-21T21:46:34Z 264.9805900 2008-04-21T21:46:43Z 265.4613000 2008-04-21T21:46:56Z 266.4224800 2008-04-21T21:47:08Z 269.3065100 2008-04-21T21:47:23Z 269.7871000 2008-04-21T21:47:26Z 271.7097100 2008-04-21T21:47:42Z 273.6324400 2008-04-21T21:47:56Z 276.0356400 2008-04-21T21:48:11Z 278.4389600 2008-04-21T21:48:29Z 280.3616900 2008-04-21T21:48:45Z 281.8035800 2008-04-21T21:48:59Z 284.2069000 2008-04-21T21:49:13Z 285.1682100 2008-04-21T21:49:26Z 286.1295100 2008-04-21T21:49:41Z 286.6102200 2008-04-21T21:50:00Z 285.6488000 2008-04-21T21:50:20Z 287.0908200 2008-04-21T21:50:40Z 287.0908200 2008-04-21T21:51:01Z 285.6488000 2008-04-21T21:51:29Z 285.1682100 2008-04-21T21:51:54Z 286.1295100 2008-04-21T21:52:19Z 286.1295100 2008-04-21T21:52:21Z 286.1295100 2008-04-21T21:52:42Z 287.0908200 2008-04-21T21:53:06Z 285.6488000 2008-04-21T21:53:20Z 286.6102200 2008-04-21T21:53:29Z 287.0908200 2008-04-21T21:53:35Z 287.0908200 2008-04-21T21:53:51Z 288.0522400 2008-04-21T21:54:01Z 288.0522400 2008-04-21T21:54:10Z 288.5329500 2008-04-21T21:54:20Z 287.0908200 2008-04-21T21:54:29Z 287.0908200 2008-04-21T21:54:32Z 287.5714100 2008-04-21T21:54:35Z 289.0135400 2008-04-21T21:54:50Z 289.4941400 2008-04-21T21:54:55Z 290.9361500 2008-04-21T21:55:06Z 289.9748500 2008-04-21T21:55:13Z 289.9748500 2008-04-21T21:55:31Z 289.9748500 2008-04-21T21:55:33Z 290.9361500 2008-04-21T21:55:44Z 292.8587600 2008-04-21T21:55:58Z 295.2619600 2008-04-21T21:56:16Z 296.7041000 2008-04-21T21:56:30Z 297.1846900 2008-04-21T21:56:41Z 295.2619600 2008-04-21T21:56:46Z 296.7041000 2008-04-21T21:56:52Z 296.2235100 2008-04-21T21:57:03Z 297.6654000 2008-04-21T21:57:15Z 298.1461100 2008-04-21T21:57:34Z 297.6654000 2008-04-21T21:57:44Z 298.1461100 2008-04-21T21:57:52Z 297.6654000 2008-04-21T21:57:56Z 296.2235100 2008-04-21T21:58:14Z 294.7813700 2008-04-21T21:58:34Z 293.8200600 2008-04-21T21:58:51Z 293.3393500 2008-04-21T21:59:09Z 292.8587600 2008-04-21T21:59:26Z 292.3781700 2008-04-21T21:59:41Z 291.4167400 2008-04-21T21:59:45Z 290.9361500 2008-04-21T21:59:59Z 289.9748500 2008-04-21T22:00:16Z 290.4555600 2008-04-21T22:00:35Z 290.4555600 2008-04-21T22:00:57Z 290.4555600 2008-04-21T22:01:17Z 291.4167400 2008-04-21T22:01:40Z 292.8587600 2008-04-21T22:01:59Z 292.3781700 2008-04-21T22:02:18Z 291.4167400 2008-04-21T22:02:37Z 292.3781700 2008-04-21T22:03:01Z 294.3007800 2008-04-21T22:03:23Z 295.2619600 2008-04-21T22:03:40Z 296.2235100 2008-04-21T22:03:55Z 296.7041000 2008-04-21T22:04:18Z 298.1461100 2008-04-21T22:04:32Z 299.1072900 2008-04-21T22:04:49Z 300.5493100 2008-04-21T22:05:04Z 301.0299000 2008-04-21T22:05:22Z 302.4719200 2008-04-21T22:05:38Z 303.4332200 2008-04-21T22:05:51Z 303.9139400 2008-04-21T22:06:06Z 303.9139400 2008-04-21T22:06:22Z 302.9525100 2008-04-21T22:06:33Z 302.9525100 2008-04-21T22:06:44Z 302.4719200 2008-04-21T22:06:50Z 301.5106200 2008-04-21T22:07:01Z 301.0299000 2008-04-21T22:07:07Z 301.9913300 2008-04-21T22:07:19Z 300.5493100 2008-04-21T22:07:46Z 299.1072900 2008-04-21T22:07:52Z 299.1072900 2008-04-21T22:08:13Z 299.1072900 2008-04-21T22:08:39Z 298.6267000 2008-04-21T22:09:07Z 297.6654000 2008-04-21T22:09:14Z 295.7426700 2008-04-21T22:09:32Z 292.3781700 2008-04-21T22:09:54Z 294.3007800 2008-04-21T22:10:04Z 291.8974600 2008-04-21T22:10:40Z 289.4941400 2008-04-21T22:11:15Z 289.0135400 2008-04-21T22:11:53Z 288.0522400 2008-04-21T22:12:00Z 286.1295100 2008-04-21T22:12:22Z 285.1682100 2008-04-21T22:12:58Z 284.6876200 2008-04-21T22:13:06Z 281.8035800 2008-04-21T22:13:28Z 281.8035800 2008-04-21T22:13:57Z 279.8808500 2008-04-21T22:14:24Z 278.9196700 2008-04-21T22:14:47Z 275.5550500 2008-04-21T22:15:06Z 275.0744600 2008-04-21T22:15:13Z 276.5163500 2008-04-21T22:15:29Z 276.5163500 2008-04-21T22:15:45Z 273.1518500 2008-04-21T22:15:55Z 274.1130300 2008-04-21T22:15:58Z 272.6711400 2008-04-21T22:16:08Z 273.1518500 2008-04-21T22:16:35Z 269.7871000 2008-04-21T22:16:46Z 272.1904200 2008-04-21T22:16:54Z 265.9418900 2008-04-21T22:17:02Z 264.0192800 2008-04-21T22:17:24Z 262.0965500 2008-04-21T22:17:47Z 262.0965500 2008-04-21T22:17:52Z 257.7707500 2008-04-21T22:18:07Z 252.9639800 2008-04-21T22:18:16Z 252.0028000 2008-04-21T22:18:25Z 248.1575900 2008-04-21T22:18:34Z 244.3122500 2008-04-21T22:18:40Z 242.3896400 2008-04-21T22:18:45Z 240.9476300 2008-04-21T22:19:06Z 241.9089300 2008-04-21T22:19:21Z 241.9089300 2008-04-21T22:19:43Z 241.4282200 2008-04-21T22:20:08Z 241.4282200 2008-04-21T22:20:27Z 242.8702300 2008-04-21T22:20:44Z 240.4670400 2008-04-21T22:20:57Z 239.9862000 2008-04-21T22:21:04Z 239.9862000 2008-04-21T22:21:11Z 239.0249000 2008-04-21T22:21:17Z 239.9862000 2008-04-21T22:21:33Z 239.5054900 2008-04-21T22:21:51Z 239.9862000 2008-04-21T22:21:57Z 239.9862000 2008-04-21T22:22:05Z 240.4670400 2008-04-21T22:22:12Z 240.4670400 2008-04-21T22:22:19Z 241.9089300 2008-04-21T22:22:32Z 242.8702300 2008-04-21T22:22:47Z 242.8702300 2008-04-21T22:22:58Z 244.7928400 2008-04-21T22:23:13Z 244.7928400 2008-04-21T22:23:15Z 246.7154500 2008-04-21T22:23:28Z 246.7154500 2008-04-21T22:23:29Z 247.6767500 2008-04-21T22:23:32Z 247.1960400 2008-04-21T22:23:36Z 248.1575900 2008-04-21T22:23:41Z 247.6767500 2008-04-21T22:23:47Z 247.6767500 2008-04-21T22:23:49Z 244.7928400 2008-04-21T22:24:02Z 243.3508300 2008-04-21T22:24:21Z 242.3896400 2008-04-21T22:24:31Z 240.4670400 2008-04-21T22:24:42Z 239.5054900 2008-04-21T22:24:52Z 238.0635900 2008-04-21T22:25:00Z 237.5828800 2008-04-21T22:25:23Z 237.1022900 2008-04-21T22:25:38Z 236.1409900 2008-04-21T22:26:02Z 234.2183800 2008-04-21T22:26:18Z 235.1796800 2008-04-21T22:26:21Z 234.6990900 2008-04-21T22:26:35Z 233.7376700 2008-04-21T22:26:53Z 233.7376700 2008-04-21T22:26:59Z 234.2183800 2008-04-21T22:27:15Z 234.6990900 2008-04-21T22:27:18Z 231.3343500 2008-04-21T22:27:40Z 232.2957700 2008-04-21T22:27:52Z 229.8923300 2008-04-21T22:28:17Z 232.7764800 2008-04-21T22:28:24Z 231.8149400 2008-04-21T22:28:48Z 232.7764800 2008-04-21T22:29:01Z 229.8923300 2008-04-21T22:29:10Z 228.9311500 2008-04-21T22:29:29Z 229.4117400 2008-04-21T22:29:32Z 230.3730400 2008-04-21T22:29:45Z 227.9697200 2008-04-21T22:29:51Z 230.8537500 2008-04-21T22:29:57Z 229.8923300 2008-04-21T22:30:05Z 227.4891300 2008-04-21T22:30:14Z 227.0085400 2008-04-21T22:30:29Z 230.3730400 2008-04-21T22:30:48Z 226.5278300 2008-04-21T22:31:06Z 226.5278300 2008-04-21T22:31:10Z 226.0471100 2008-04-21T22:31:30Z 226.0471100 2008-04-21T22:31:56Z 226.5278300 2008-04-21T22:32:23Z 225.5665200 2008-04-21T22:32:35Z 227.9697200 2008-04-21T22:32:51Z 230.3730400 2008-04-21T22:32:54Z 228.9311500 2008-04-21T22:33:02Z 224.6052200 2008-04-21T22:33:18Z 222.6824900 2008-04-21T22:33:37Z 225.5665200 2008-04-21T22:33:44Z 222.6824900 2008-04-21T22:34:00Z 221.2406000 2008-04-21T22:34:13Z 220.7598800 2008-04-21T22:34:17Z 219.7985800 2008-04-21T22:34:22Z 219.3179900 2008-04-21T22:34:24Z 219.7985800 2008-04-21T22:34:30Z 220.2791700 2008-04-21T22:34:48Z 219.3179900 2008-04-21T22:35:03Z 219.3179900 2008-04-21T22:35:05Z 219.3179900 2008-04-21T22:35:17Z 219.7985800 2008-04-21T22:35:32Z 222.2017800 2008-04-21T22:35:39Z 220.7598800 2008-04-21T22:36:05Z 220.2791700 2008-04-21T22:36:20Z 219.7985800 2008-04-21T22:36:31Z 218.8372800 2008-04-21T22:36:41Z 219.3179900 2008-04-21T22:37:03Z 218.3565600 2008-04-21T22:37:09Z 218.3565600 2008-04-21T22:37:12Z 218.8372800 2008-04-21T22:37:17Z 218.8372800 2008-04-21T22:37:30Z 221.2406000 2008-04-21T22:37:46Z 224.1245100 2008-04-21T22:38:01Z 223.6437900 2008-04-21T22:38:13Z 223.6437900 2008-04-21T22:38:27Z 222.2017800 2008-04-21T22:38:44Z 218.3565600 2008-04-21T22:38:56Z 216.4339600 2008-04-21T22:39:03Z 217.3953800 2008-04-21T22:39:28Z 216.4339600 2008-04-21T22:39:52Z 215.9532400 2008-04-21T22:40:09Z 216.4339600 2008-04-21T22:40:23Z 217.3953800 2008-04-21T22:40:31Z 217.3953800 2008-04-21T22:40:37Z 216.9146700 2008-04-21T22:40:52Z 215.9532400 2008-04-21T22:41:02Z 217.8759700 2008-04-21T22:41:25Z 217.8759700 2008-04-21T22:41:33Z 216.4339600 2008-04-21T22:41:42Z 217.3953800 2008-04-21T22:41:56Z 217.3953800 2008-04-21T22:42:00Z 218.3565600 2008-04-21T22:42:02Z 216.9146700 2008-04-21T22:42:08Z 216.9146700 2008-04-21T22:42:30Z 216.9146700 2008-04-21T22:42:42Z 219.3179900 2008-04-21T22:42:51Z 222.6824900 2008-04-21T22:42:58Z 224.6052200 2008-04-21T22:43:05Z 225.0859300 2008-04-21T22:43:10Z 227.4891300 2008-04-21T22:43:23Z 228.4504300 2008-04-21T22:43:37Z 230.3730400 2008-04-21T22:43:48Z 229.8923300 2008-04-21T22:43:53Z 230.8537500 2008-04-21T22:44:00Z 232.2957700 2008-04-21T22:44:08Z 233.7376700 2008-04-21T22:44:20Z 235.1796800 2008-04-21T22:44:33Z 236.6217000 2008-04-21T22:44:45Z 237.1022900 2008-04-21T22:44:52Z 238.5443100 2008-04-21T22:44:56Z 239.9862000 2008-04-21T22:45:09Z 241.4282200 2008-04-21T22:45:14Z 242.3896400 2008-04-21T22:45:27Z 243.8315400 2008-04-21T22:45:37Z 245.7541500 2008-04-21T22:45:50Z 248.6381800 2008-04-21T22:46:04Z 250.5607900 2008-04-21T22:46:14Z 252.0028000 2008-04-21T22:46:28Z 252.9639800 2008-04-21T22:46:44Z 253.4447000 2008-04-21T22:46:57Z 253.9254100 2008-04-21T22:47:03Z 254.4060000 2008-04-21T22:47:09Z 256.3287300 2008-04-21T22:47:18Z 258.7319300 2008-04-21T22:47:29Z 261.1352500 2008-04-21T22:47:43Z 262.0965500 2008-04-21T22:47:59Z 263.0578600 2008-04-21T22:48:06Z 262.5771400 2008-04-21T22:48:16Z 262.5771400 2008-04-21T22:48:22Z 262.5771400 2008-04-21T22:48:26Z 264.4998700 2008-04-21T22:48:50Z 264.4998700 2008-04-21T22:48:54Z 264.9805900 2008-04-21T22:49:02Z 267.8645000 2008-04-21T22:49:16Z 269.3065100 2008-04-21T22:49:29Z 268.8258000 2008-04-21T22:49:46Z 268.3450900 2008-04-21T22:49:56Z 268.8258000 2008-04-21T22:49:59Z 267.8645000 2008-04-21T22:50:05Z 268.3450900 2008-04-21T22:50:11Z