Garmin International 2008-05-21T06:14:48Z RR Arnstein-Zellingen White 255.3673000 2008-04-21T15:09:28Z 261.1352500 2008-04-21T15:09:31Z 255.3673000 2008-04-21T15:09:33Z 256.8093200 2008-04-21T15:09:43Z 256.8093200 2008-04-21T15:09:51Z 256.8093200 2008-04-21T15:09:56Z 256.3287300 2008-04-21T15:10:03Z 256.3287300 2008-04-21T15:10:12Z 256.3287300 2008-04-21T15:10:14Z 256.3287300 2008-04-21T15:10:31Z 255.3673000 2008-04-21T15:10:36Z 256.3287300 2008-04-21T15:10:41Z 255.3673000 2008-04-21T15:10:55Z 255.3673000 2008-04-21T15:11:19Z 255.3673000 2008-04-21T15:11:40Z 255.8480200 2008-04-21T15:12:03Z 256.3287300 2008-04-21T15:12:24Z 256.8093200 2008-04-21T15:12:40Z 257.7707500 2008-04-21T15:12:54Z 257.2900300 2008-04-21T15:13:02Z 257.7707500 2008-04-21T15:13:06Z 257.7707500 2008-04-21T15:13:09Z 257.7707500 2008-04-21T15:13:12Z 257.2900300 2008-04-21T15:13:14Z 258.2513400 2008-04-21T15:13:28Z 258.2513400 2008-04-21T15:13:33Z 258.2513400 2008-04-21T15:13:38Z 257.7707500 2008-04-21T15:13:48Z 258.7319300 2008-04-21T15:13:56Z 257.7707500 2008-04-21T15:14:10Z 257.7707500 2008-04-21T15:14:26Z 256.3287300 2008-04-21T15:14:32Z 255.8480200 2008-04-21T15:14:54Z 255.3673000 2008-04-21T15:15:22Z 255.8480200 2008-04-21T15:15:47Z 255.8480200 2008-04-21T15:15:50Z 256.3287300 2008-04-21T15:16:04Z 257.7707500 2008-04-21T15:16:09Z 257.7707500 2008-04-21T15:16:14Z 257.7707500 2008-04-21T15:16:25Z 258.2513400 2008-04-21T15:16:39Z 258.2513400 2008-04-21T15:16:41Z 259.2126400 2008-04-21T15:17:04Z 262.0965500 2008-04-21T15:17:23Z 263.0578600 2008-04-21T15:17:38Z 264.9805900 2008-04-21T15:17:58Z 266.9031900 2008-04-21T15:18:19Z 266.4224800 2008-04-21T15:18:42Z 265.9418900 2008-04-21T15:19:04Z 265.4613000 2008-04-21T15:19:15Z 264.9805900 2008-04-21T15:19:16Z 265.4613000 2008-04-21T15:19:18Z 265.4613000 2008-04-21T15:19:21Z 264.9805900 2008-04-21T15:19:26Z 264.4998700 2008-04-21T15:19:43Z 264.4998700 2008-04-21T15:19:51Z 264.4998700 2008-04-21T15:19:58Z 264.4998700 2008-04-21T15:20:03Z 264.0192800 2008-04-21T15:20:25Z 263.5385700 2008-04-21T15:20:45Z 262.5771400 2008-04-21T15:21:08Z 262.0965500 2008-04-21T15:21:29Z 262.0965500 2008-04-21T15:21:54Z 260.6545400 2008-04-21T15:22:19Z 260.1739500 2008-04-21T15:22:40Z 259.2126400 2008-04-21T15:23:03Z 259.2126400 2008-04-21T15:23:17Z 257.7707500 2008-04-21T15:23:33Z 254.8865900 2008-04-21T15:23:46Z 254.8865900 2008-04-21T15:24:04Z 256.3287300 2008-04-21T15:24:22Z 256.3287300 2008-04-21T15:24:38Z 253.4447000 2008-04-21T15:24:58Z 252.9639800 2008-04-21T15:25:12Z 252.0028000 2008-04-21T15:25:22Z 251.0413800 2008-04-21T15:25:26Z 250.5607900 2008-04-21T15:25:29Z 250.5607900 2008-04-21T15:25:35Z 250.5607900 2008-04-21T15:25:42Z 250.0802000 2008-04-21T15:25:53Z 250.0802000 2008-04-21T15:25:55Z 248.6381800 2008-04-21T15:25:57Z 247.6767500 2008-04-21T15:25:59Z 247.6767500 2008-04-21T15:26:01Z 246.2348600 2008-04-21T15:26:09Z 246.7154500 2008-04-21T15:26:17Z 243.8315400 2008-04-21T15:26:29Z 243.8315400 2008-04-21T15:26:32Z 240.4670400 2008-04-21T15:26:47Z 239.5054900 2008-04-21T15:26:56Z 239.0249000 2008-04-21T15:27:03Z 233.2570800 2008-04-21T15:27:15Z 232.7764800 2008-04-21T15:27:22Z 230.8537500 2008-04-21T15:27:25Z 229.4117400 2008-04-21T15:27:35Z 225.5665200 2008-04-21T15:27:44Z 225.0859300 2008-04-21T15:27:47Z 221.7211900 2008-04-21T15:28:00Z 218.8372800 2008-04-21T15:28:12Z 214.0306300 2008-04-21T15:28:22Z 210.6660100 2008-04-21T15:28:36Z 207.7821000 2008-04-21T15:28:50Z 205.8594900 2008-04-21T15:28:54Z 203.9368800 2008-04-21T15:28:59Z 200.5722600 2008-04-21T15:29:11Z 201.0528500 2008-04-21T15:29:14Z 200.0916700 2008-04-21T15:29:19Z 199.1301200 2008-04-21T15:29:24Z 198.6495300 2008-04-21T15:29:27Z 196.7269200 2008-04-21T15:29:33Z 195.7656200 2008-04-21T15:29:47Z 192.8817100 2008-04-21T15:30:05Z 190.9589800 2008-04-21T15:30:18Z 189.5169600 2008-04-21T15:30:24Z 188.5557800 2008-04-21T15:30:43Z 187.1137600 2008-04-21T15:30:49Z 184.7105700 2008-04-21T15:31:12Z 181.3458200 2008-04-21T15:31:38Z 178.4619100 2008-04-21T15:31:57Z 176.0585900 2008-04-21T15:32:05Z 176.0585900 2008-04-21T15:32:06Z 175.0972900 2008-04-21T15:32:11Z 175.0972900 2008-04-21T15:32:19Z 175.5778800 2008-04-21T15:32:27Z 175.5778800 2008-04-21T15:32:30Z 174.1358600 2008-04-21T15:32:32Z 175.0972900 2008-04-21T15:32:42Z 175.0972900 2008-04-21T15:32:51Z 175.5778800 2008-04-21T15:32:54Z 173.6552700 2008-04-21T15:33:04Z 173.1746800 2008-04-21T15:33:26Z 169.3294600 2008-04-21T15:33:47Z 168.8487500 2008-04-21T15:34:13Z 167.8873200 2008-04-21T15:34:24Z 163.5615200 2008-04-21T15:34:40Z 163.0808100 2008-04-21T15:34:52Z 163.0808100 2008-04-21T15:34:55Z 162.6000900 2008-04-21T15:34:59Z 163.5615200 2008-04-21T15:35:02Z 163.5615200 2008-04-21T15:35:03Z 163.5615200 2008-04-21T15:35:06Z 163.5615200 2008-04-21T15:35:10Z 163.5615200 2008-04-21T15:35:11Z 163.5615200 2008-04-21T15:35:12Z 163.0808100 2008-04-21T15:35:16Z 163.0808100 2008-04-21T15:35:18Z 163.0808100 2008-04-21T15:35:31Z 162.6000900 2008-04-21T15:35:39Z 162.6000900 2008-04-21T15:35:47Z 162.6000900 2008-04-21T15:35:49Z 162.6000900 2008-04-21T15:35:53Z 162.1195000 2008-04-21T15:35:57Z 161.1582000 2008-04-21T15:36:08Z 161.1582000 2008-04-21T15:36:13Z 161.1582000 2008-04-21T15:36:28Z 160.6774900 2008-04-21T15:36:45Z 162.6000900 2008-04-21T15:36:54Z 162.1195000 2008-04-21T15:37:12Z 163.0808100 2008-04-21T15:37:26Z 162.1195000 2008-04-21T15:37:39Z 162.6000900 2008-04-21T15:37:52Z 162.1195000 2008-04-21T15:38:03Z 161.1582000 2008-04-21T15:38:13Z 161.1582000 2008-04-21T15:38:25Z 161.6389100 2008-04-21T15:38:26Z 161.6389100 2008-04-21T15:38:33Z 161.6389100 2008-04-21T15:38:36Z 161.6389100 2008-04-21T15:38:52Z 162.1195000 2008-04-21T15:39:08Z 161.6389100 2008-04-21T15:39:19Z 163.0808100 2008-04-21T15:39:24Z 162.1195000 2008-04-21T15:39:38Z 163.5615200 2008-04-21T15:39:44Z 162.6000900 2008-04-21T15:39:58Z 163.5615200 2008-04-21T15:40:06Z 161.1582000 2008-04-21T15:40:26Z 162.1195000 2008-04-21T15:40:39Z 161.6389100 2008-04-21T15:40:48Z 160.1968900 2008-04-21T15:40:54Z 159.7161800 2008-04-21T15:41:01Z 160.6774900 2008-04-21T15:41:11Z 160.6774900 2008-04-21T15:41:22Z 160.1968900 2008-04-21T15:41:40Z 160.1968900 2008-04-21T15:41:42Z 160.1968900 2008-04-21T15:41:55Z 161.1582000 2008-04-21T15:42:11Z 160.6774900 2008-04-21T15:42:29Z 161.6389100 2008-04-21T15:42:32Z 159.7161800 2008-04-21T15:42:38Z 160.6774900 2008-04-21T15:42:42Z 161.1582000 2008-04-21T15:42:48Z 161.6389100 2008-04-21T15:43:08Z 161.6389100 2008-04-21T15:43:19Z 162.1195000 2008-04-21T15:43:26Z 161.1582000 2008-04-21T15:43:31Z 161.6389100 2008-04-21T15:43:37Z 162.1195000 2008-04-21T15:43:40Z 161.6389100 2008-04-21T15:43:52Z 161.6389100 2008-04-21T15:44:00Z 161.6389100 2008-04-21T15:44:04Z 162.1195000 2008-04-21T15:44:11Z 162.6000900 2008-04-21T15:44:14Z 171.2520700 2008-04-21T15:44:16Z 170.7713600 2008-04-21T15:44:16Z 183.2684300 2008-04-21T15:44:21Z 183.7490200 2008-04-21T15:44:21Z 186.1524600 2008-04-21T15:44:24Z 186.1524600 2008-04-21T15:44:24Z 186.1524600 2008-04-21T15:44:24Z 187.1137600 2008-04-21T15:44:30Z 187.5943600 2008-04-21T15:44:30Z 187.1137600 2008-04-21T15:44:30Z 190.9589800 2008-04-21T15:44:32Z 190.9589800 2008-04-21T15:44:33Z 190.9589800 2008-04-21T15:44:37Z 191.4395700 2008-04-21T15:44:37Z 191.4395700 2008-04-21T15:44:38Z 191.9202800 2008-04-21T15:44:42Z 191.4395700 2008-04-21T15:44:43Z 191.9202800 2008-04-21T15:44:43Z 190.9589800 2008-04-21T15:44:49Z 190.9589800 2008-04-21T15:44:52Z 191.4395700 2008-04-21T15:44:53Z 191.4395700 2008-04-21T15:44:55Z 191.4395700 2008-04-21T15:44:59Z 191.4395700 2008-04-21T15:45:03Z 191.4395700 2008-04-21T15:45:05Z 190.9589800 2008-04-21T15:45:07Z 190.9589800 2008-04-21T15:45:12Z 190.9589800 2008-04-21T15:45:14Z 190.4783900 2008-04-21T15:45:24Z 191.4395700 2008-04-21T15:45:27Z 190.9589800 2008-04-21T15:45:32Z 191.4395700 2008-04-21T15:45:38Z 191.4395700 2008-04-21T15:45:44Z 190.4783900 2008-04-21T15:45:52Z 191.9202800 2008-04-21T15:46:04Z 190.9589800 2008-04-21T15:46:15Z 190.9589800 2008-04-21T15:46:21Z 190.9589800 2008-04-21T15:46:23Z 189.9976800 2008-04-21T15:46:29Z 189.5169600 2008-04-21T15:46:36Z 189.5169600 2008-04-21T15:46:46Z 189.5169600 2008-04-21T15:46:48Z 189.5169600 2008-04-21T15:46:50Z 189.0363700 2008-04-21T15:47:06Z 188.5557800 2008-04-21T15:47:11Z 188.5557800 2008-04-21T15:47:32Z 188.0750700 2008-04-21T15:47:53Z 187.5943600 2008-04-21T15:48:13Z 187.1137600 2008-04-21T15:48:29Z 187.1137600 2008-04-21T15:48:32Z 186.6331700 2008-04-21T15:48:35Z 187.1137600 2008-04-21T15:48:37Z 187.1137600 2008-04-21T15:48:43Z 186.6331700 2008-04-21T15:48:50Z 187.5943600 2008-04-21T15:49:00Z 187.1137600 2008-04-21T15:49:05Z 187.5943600 2008-04-21T15:49:14Z 188.0750700 2008-04-21T15:49:25Z 188.0750700 2008-04-21T15:49:47Z 188.0750700 2008-04-21T15:49:50Z 187.5943600 2008-04-21T15:50:10Z 189.0363700 2008-04-21T15:50:28Z 189.5169600 2008-04-21T15:50:40Z 189.0363700 2008-04-21T15:50:57Z 187.5943600 2008-04-21T15:51:08Z 187.1137600 2008-04-21T15:51:19Z 187.1137600 2008-04-21T15:51:28Z 187.1137600 2008-04-21T15:51:50Z 187.1137600 2008-04-21T15:52:06Z 187.1137600 2008-04-21T15:52:09Z 187.5943600 2008-04-21T15:52:17Z 187.5943600 2008-04-21T15:52:26Z 189.0363700 2008-04-21T15:52:32Z 189.5169600 2008-04-21T15:52:42Z 189.0363700 2008-04-21T15:52:49Z 188.0750700 2008-04-21T15:53:02Z 188.0750700 2008-04-21T15:53:04Z 187.5943600 2008-04-21T15:53:12Z 187.5943600 2008-04-21T15:53:17Z 188.5557800 2008-04-21T15:53:25Z 189.0363700 2008-04-21T15:53:33Z 188.5557800 2008-04-21T15:53:34Z 189.0363700 2008-04-21T15:53:35Z 189.0363700 2008-04-21T15:53:38Z 189.0363700 2008-04-21T15:53:39Z 189.9976800 2008-04-21T15:53:45Z 189.0363700 2008-04-21T15:53:51Z 189.0363700 2008-04-21T15:53:53Z 189.0363700 2008-04-21T15:54:07Z 188.5557800 2008-04-21T15:54:18Z 187.5943600 2008-04-21T15:54:34Z 187.5943600 2008-04-21T15:54:50Z 187.5943600 2008-04-21T15:55:12Z 187.5943600 2008-04-21T15:55:30Z 187.5943600 2008-04-21T15:55:51Z 187.5943600 2008-04-21T15:56:01Z 188.0750700 2008-04-21T15:56:14Z 187.5943600 2008-04-21T15:56:26Z 187.5943600 2008-04-21T15:56:29Z 186.6331700 2008-04-21T15:56:36Z 186.6331700 2008-04-21T15:56:37Z 186.6331700 2008-04-21T15:56:42Z 187.5943600 2008-04-21T15:56:43Z 187.1137600 2008-04-21T15:56:46Z 187.5943600 2008-04-21T15:56:50Z 187.5943600 2008-04-21T15:56:54Z 187.1137600 2008-04-21T15:56:58Z 187.5943600 2008-04-21T15:57:09Z 187.1137600 2008-04-21T15:57:11Z 187.1137600 2008-04-21T15:57:29Z 186.6331700 2008-04-21T15:57:50Z 185.6717500 2008-04-21T15:58:04Z 185.6717500 2008-04-21T15:58:09Z 186.6331700 2008-04-21T15:58:26Z 188.5557800 2008-04-21T15:58:43Z 188.5557800 2008-04-21T15:59:01Z 189.0363700 2008-04-21T15:59:21Z 189.5169600 2008-04-21T15:59:45Z 189.5169600 2008-04-21T16:00:03Z 189.5169600 2008-04-21T16:00:28Z 190.4783900 2008-04-21T16:00:50Z 190.9589800 2008-04-21T16:01:12Z 191.9202800 2008-04-21T16:01:35Z 193.3623000 2008-04-21T16:01:52Z 193.3623000 2008-04-21T16:02:23Z 193.8430100 2008-04-21T16:02:51Z 193.3623000 2008-04-21T16:03:17Z 193.3623000 2008-04-21T16:03:46Z 192.4011200 2008-04-21T16:04:13Z 191.9202800 2008-04-21T16:04:40Z 190.4783900 2008-04-21T16:05:05Z 190.4783900 2008-04-21T16:05:11Z 188.0750700 2008-04-21T16:05:40Z 187.5943600 2008-04-21T16:05:53Z 188.0750700 2008-04-21T16:06:13Z 189.0363700 2008-04-21T16:06:30Z 190.4783900 2008-04-21T16:06:43Z 191.4395700 2008-04-21T16:06:52Z 190.4783900 2008-04-21T16:06:57Z 189.5169600 2008-04-21T16:07:09Z 188.5557800 2008-04-21T16:07:17Z 186.6331700 2008-04-21T16:07:37Z 186.6331700 2008-04-21T16:07:41Z 185.6717500 2008-04-21T16:08:05Z 184.2298500 2008-04-21T16:08:24Z 183.7490200 2008-04-21T16:08:34Z 184.7105700 2008-04-21T16:08:40Z 185.6717500 2008-04-21T16:08:46Z 185.1911600 2008-04-21T16:08:49Z 183.7490200 2008-04-21T16:09:03Z 184.2298500 2008-04-21T16:09:25Z 184.7105700 2008-04-21T16:09:34Z 184.7105700 2008-04-21T16:09:42Z 185.1911600 2008-04-21T16:09:52Z 186.6331700 2008-04-21T16:10:13Z 186.1524600 2008-04-21T16:10:37Z 186.1524600 2008-04-21T16:10:54Z 186.6331700 2008-04-21T16:11:12Z 187.1137600 2008-04-21T16:11:36Z 186.6331700 2008-04-21T16:11:52Z 185.6717500 2008-04-21T16:12:13Z 185.1911600 2008-04-21T16:12:35Z 185.1911600 2008-04-21T16:12:55Z 185.6717500 2008-04-21T16:13:14Z 186.6331700 2008-04-21T16:13:41Z 187.1137600 2008-04-21T16:14:02Z 187.1137600 2008-04-21T16:14:23Z 188.0750700 2008-04-21T16:14:44Z 188.5557800 2008-04-21T16:15:05Z 189.9976800 2008-04-21T16:15:26Z 190.9589800 2008-04-21T16:15:32Z 193.3623000 2008-04-21T16:15:50Z 193.8430100 2008-04-21T16:15:53Z 194.3237300 2008-04-21T16:16:05Z 194.3237300 2008-04-21T16:16:21Z 193.8430100 2008-04-21T16:16:41Z 194.3237300 2008-04-21T16:17:07Z 193.3623000 2008-04-21T16:17:31Z 192.8817100 2008-04-21T16:17:51Z 194.3237300 2008-04-21T16:18:04Z 194.3237300 2008-04-21T16:18:18Z 195.7656200 2008-04-21T16:18:35Z 196.7269200 2008-04-21T16:18:44Z 196.7269200 2008-04-21T16:18:52Z 194.3237300 2008-04-21T16:19:01Z 193.8430100 2008-04-21T16:19:05Z 194.3237300 2008-04-21T16:19:16Z 194.3237300 2008-04-21T16:19:21Z 195.7656200 2008-04-21T16:19:41Z 194.8043200 2008-04-21T16:20:01Z 197.2075100 2008-04-21T16:20:27Z 196.2463300 2008-04-21T16:20:44Z 195.7656200 2008-04-21T16:20:57Z 196.2463300 2008-04-21T16:21:15Z 196.7269200 2008-04-21T16:21:34Z 196.7269200 2008-04-21T16:21:51Z 196.2463300 2008-04-21T16:22:03Z 197.2075100 2008-04-21T16:22:12Z 197.2075100 2008-04-21T16:22:22Z 197.2075100 2008-04-21T16:22:29Z 197.2075100 2008-04-21T16:22:52Z 197.6882300 2008-04-21T16:23:01Z 198.6495300 2008-04-21T16:23:15Z 198.1689400 2008-04-21T16:23:27Z 198.1689400 2008-04-21T16:23:48Z 198.6495300 2008-04-21T16:24:11Z 199.6108300 2008-04-21T16:24:27Z 199.1301200 2008-04-21T16:24:38Z 200.5722600 2008-04-21T16:24:53Z 201.0528500 2008-04-21T16:24:55Z 202.4948700 2008-04-21T16:25:06Z 202.9754600 2008-04-21T16:25:08Z 203.4561700 2008-04-21T16:25:12Z 204.8980700 2008-04-21T16:25:25Z 205.3787800 2008-04-21T16:25:30Z 203.4561700 2008-04-21T16:25:48Z 204.4174800 2008-04-21T16:25:51Z 202.4948700 2008-04-21T16:26:06Z 202.0142800 2008-04-21T16:26:25Z 202.0142800 2008-04-21T16:26:46Z 202.9754600 2008-04-21T16:26:57Z 202.0142800 2008-04-21T16:27:08Z 203.4561700 2008-04-21T16:27:17Z 203.4561700 2008-04-21T16:27:28Z 203.4561700 2008-04-21T16:27:34Z 204.4174800 2008-04-21T16:27:57Z 206.8206700 2008-04-21T16:28:18Z 206.8206700 2008-04-21T16:28:30Z 207.3013900 2008-04-21T16:28:48Z 207.7821000 2008-04-21T16:29:02Z 207.7821000 2008-04-21T16:29:14Z 208.2628100 2008-04-21T16:29:23Z 208.7434000 2008-04-21T16:29:32Z 208.7434000 2008-04-21T16:29:49Z 208.7434000 2008-04-21T16:29:58Z 209.2241200 2008-04-21T16:30:05Z 208.7434000 2008-04-21T16:30:12Z 208.7434000 2008-04-21T16:30:36Z 208.7434000 2008-04-21T16:30:47Z 209.2241200 2008-04-21T16:30:56Z 209.2241200 2008-04-21T16:31:05Z 209.7048300 2008-04-21T16:31:14Z 209.2241200 2008-04-21T16:31:22Z 209.7048300 2008-04-21T16:31:26Z 209.2241200 2008-04-21T16:31:50Z 209.2241200 2008-04-21T16:31:53Z 209.7048300 2008-04-21T16:32:11Z 210.6660100 2008-04-21T16:32:30Z 211.1467200 2008-04-21T16:32:36Z 211.6274400 2008-04-21T16:32:52Z 211.1467200 2008-04-21T16:33:03Z 212.1080300 2008-04-21T16:33:15Z 211.6274400 2008-04-21T16:33:33Z 212.1080300 2008-04-21T16:33:47Z 213.0693300 2008-04-21T16:34:05Z 212.5886200 2008-04-21T16:34:26Z 214.0306300 2008-04-21T16:34:40Z 216.4339600 2008-04-21T16:34:54Z 214.5112300 2008-04-21T16:35:07Z 214.0306300 2008-04-21T16:35:21Z 214.9919400 2008-04-21T16:35:28Z 216.4339600 2008-04-21T16:35:39Z 216.4339600 2008-04-21T16:35:55Z 215.4726500 2008-04-21T16:36:11Z 215.9532400 2008-04-21T16:36:26Z 217.8759700 2008-04-21T16:36:42Z 217.3953800 2008-04-21T16:36:57Z 218.3565600 2008-04-21T16:37:17Z 217.8759700 2008-04-21T16:37:35Z 216.9146700 2008-04-21T16:37:44Z 218.3565600 2008-04-21T16:37:55Z 218.8372800 2008-04-21T16:38:10Z 220.2791700 2008-04-21T16:38:19Z 220.7598800 2008-04-21T16:38:23Z 220.2791700 2008-04-21T16:38:31Z 221.2406000 2008-04-21T16:38:35Z 223.1632000 2008-04-21T16:38:45Z 226.0471100 2008-04-21T16:38:56Z 226.0471100 2008-04-21T16:38:58Z 227.4891300 2008-04-21T16:39:06Z 228.4504300 2008-04-21T16:39:21Z 228.4504300 2008-04-21T16:39:24Z 229.8923300 2008-04-21T16:39:40Z 230.3730400 2008-04-21T16:39:53Z 231.3343500 2008-04-21T16:40:11Z 233.2570800 2008-04-21T16:40:26Z 234.6990900 2008-04-21T16:40:44Z 236.6217000 2008-04-21T16:40:58Z 239.5054900 2008-04-21T16:41:15Z 239.9862000 2008-04-21T16:41:24Z 241.9089300 2008-04-21T16:41:39Z 243.8315400 2008-04-21T16:41:55Z 244.3122500 2008-04-21T16:42:03Z 244.7928400 2008-04-21T16:42:18Z 244.7928400 2008-04-21T16:42:31Z 245.7541500 2008-04-21T16:42:41Z 246.2348600 2008-04-21T16:42:55Z 248.1575900 2008-04-21T16:43:13Z 249.1187700 2008-04-21T16:43:27Z 252.0028000 2008-04-21T16:43:45Z 252.4833900 2008-04-21T16:43:49Z 253.4447000 2008-04-21T16:44:04Z 253.4447000 2008-04-21T16:44:15Z 255.3673000 2008-04-21T16:44:30Z 256.8093200 2008-04-21T16:44:46Z 258.7319300 2008-04-21T16:45:01Z 260.6545400 2008-04-21T16:45:17Z 262.0965500 2008-04-21T16:45:29Z 264.4998700 2008-04-21T16:45:43Z 266.4224800 2008-04-21T16:45:59Z 268.8258000 2008-04-21T16:46:19Z 270.7484100 2008-04-21T16:46:37Z 273.1518500 2008-04-21T16:46:51Z 274.1130300 2008-04-21T16:46:59Z 275.0744600 2008-04-21T16:47:05Z 275.0744600 2008-04-21T16:47:09Z 275.0744600 2008-04-21T16:47:27Z 276.0356400 2008-04-21T16:47:54Z 277.9582500 2008-04-21T16:48:28Z 277.9582500 2008-04-21T16:48:46Z 278.9196700 2008-04-21T16:49:10Z 281.3229900 2008-04-21T16:49:35Z 282.7650100 2008-04-21T16:49:42Z 284.6876200 2008-04-21T16:50:03Z 284.6876200 2008-04-21T16:50:25Z 283.7261900 2008-04-21T16:50:46Z 283.2456000 2008-04-21T16:50:49Z 281.3229900 2008-04-21T16:51:20Z 279.4002600 2008-04-21T16:51:43Z 277.4776600 2008-04-21T16:51:55Z 276.5163500 2008-04-21T16:52:23Z 278.4389600 2008-04-21T16:52:48Z 277.9582500 2008-04-21T16:52:51Z 277.4776600 2008-04-21T16:53:16Z 277.4776600 2008-04-21T16:53:32Z 277.4776600 2008-04-21T16:53:46Z 277.9582500 2008-04-21T16:54:06Z 277.9582500 2008-04-21T16:54:16Z 276.0356400 2008-04-21T16:54:30Z 274.5937500 2008-04-21T16:55:00Z 273.6324400 2008-04-21T16:55:31Z 273.1518500 2008-04-21T16:55:56Z 271.7097100 2008-04-21T16:56:14Z 270.2677000 2008-04-21T16:56:25Z 270.2677000 2008-04-21T16:56:51Z 269.7871000 2008-04-21T16:57:10Z 268.8258000 2008-04-21T16:57:39Z 270.7484100 2008-04-21T16:58:07Z 270.2677000 2008-04-21T16:58:39Z 271.2291200 2008-04-21T16:58:59Z 270.7484100 2008-04-21T16:59:27Z 269.7871000 2008-04-21T16:59:46Z 266.9031900 2008-04-21T17:00:08Z 263.5385700 2008-04-21T17:00:41Z 263.0578600 2008-04-21T17:01:02Z 262.0965500 2008-04-21T17:01:11Z 260.1739500 2008-04-21T17:01:24Z 258.7319300 2008-04-21T17:01:37Z 258.2513400 2008-04-21T17:02:20Z 255.8480200 2008-04-21T17:02:55Z 255.8480200 2008-04-21T17:03:18Z 256.3287300 2008-04-21T17:03:33Z 256.8093200 2008-04-21T17:03:37Z 257.2900300 2008-04-21T17:03:55Z 254.8865900 2008-04-21T17:04:03Z 255.8480200 2008-04-21T17:04:23Z 252.4833900 2008-04-21T17:04:43Z 252.0028000 2008-04-21T17:04:51Z 252.9639800 2008-04-21T17:05:11Z 250.0802000 2008-04-21T17:05:28Z 250.0802000 2008-04-21T17:05:32Z 251.5220900 2008-04-21T17:05:38Z 250.0802000 2008-04-21T17:05:55Z 251.5220900 2008-04-21T17:06:16Z 251.5220900 2008-04-21T17:06:33Z 252.9639800 2008-04-21T17:06:59Z 252.4833900 2008-04-21T17:07:17Z 253.4447000 2008-04-21T17:07:34Z 252.4833900 2008-04-21T17:07:53Z 253.4447000 2008-04-21T17:08:12Z 253.9254100 2008-04-21T17:08:25Z 252.9639800 2008-04-21T17:08:30Z 252.9639800 2008-04-21T17:08:46Z 253.9254100 2008-04-21T17:09:07Z 252.9639800 2008-04-21T17:09:25Z 254.4060000 2008-04-21T17:09:35Z 253.4447000 2008-04-21T17:09:45Z 253.4447000 2008-04-21T17:09:50Z 255.3673000 2008-04-21T17:09:57Z 253.9254100 2008-04-21T17:10:14Z 253.4447000 2008-04-21T17:10:19Z 254.4060000 2008-04-21T17:10:35Z 253.4447000 2008-04-21T17:10:46Z 253.4447000 2008-04-21T17:10:51Z 254.8865900 2008-04-21T17:11:00Z 255.3673000 2008-04-21T17:11:02Z 254.8865900 2008-04-21T17:11:12Z 253.9254100 2008-04-21T17:11:30Z 254.4060000 2008-04-21T17:11:45Z 254.4060000 2008-04-21T17:12:01Z 254.8865900 2008-04-21T17:12:21Z 253.9254100 2008-04-21T17:12:37Z 253.9254100 2008-04-21T17:12:53Z 254.8865900 2008-04-21T17:13:01Z 253.9254100 2008-04-21T17:13:16Z 255.8480200 2008-04-21T17:13:22Z 254.4060000 2008-04-21T17:13:36Z 254.8865900 2008-04-21T17:13:38Z 254.8865900 2008-04-21T17:13:53Z 255.3673000 2008-04-21T17:13:59Z 256.3287300 2008-04-21T17:14:07Z 256.3287300 2008-04-21T17:14:25Z 256.8093200 2008-04-21T17:14:44Z 254.8865900 2008-04-21T17:15:07Z 257.2900300 2008-04-21T17:15:26Z 258.2513400 2008-04-21T17:15:43Z 258.7319300 2008-04-21T17:16:01Z 259.6933500 2008-04-21T17:16:18Z 258.2513400 2008-04-21T17:16:25Z 258.7319300 2008-04-21T17:16:47Z 260.6545400 2008-04-21T17:17:13Z 261.1352500 2008-04-21T17:17:25Z 259.2126400 2008-04-21T17:17:30Z 259.6933500 2008-04-21T17:17:46Z 260.1739500 2008-04-21T17:18:08Z 260.1739500 2008-04-21T17:18:34Z 261.1352500 2008-04-21T17:18:48Z 261.1352500 2008-04-21T17:18:51Z 261.1352500 2008-04-21T17:19:09Z 260.6545400 2008-04-21T17:19:14Z 259.6933500 2008-04-21T17:19:37Z 259.6933500 2008-04-21T17:19:39Z 260.6545400 2008-04-21T17:19:46Z 258.7319300 2008-04-21T17:20:06Z 259.2126400 2008-04-21T17:20:29Z 260.1739500 2008-04-21T17:20:55Z 260.1739500 2008-04-21T17:21:18Z 261.6159600 2008-04-21T17:21:25Z 259.6933500 2008-04-21T17:21:43Z 259.2126400 2008-04-21T17:22:08Z 262.5771400 2008-04-21T17:22:36Z 261.6159600 2008-04-21T17:23:05Z 262.5771400 2008-04-21T17:23:27Z 262.0965500 2008-04-21T17:23:45Z 260.1739500 2008-04-21T17:24:00Z 260.1739500 2008-04-21T17:24:02Z 259.6933500 2008-04-21T17:24:24Z 261.1352500 2008-04-21T17:24:36Z 258.2513400 2008-04-21T17:24:53Z 258.2513400 2008-04-21T17:24:56Z 261.1352500 2008-04-21T17:25:07Z 259.6933500 2008-04-21T17:25:27Z 260.1739500 2008-04-21T17:25:49Z 259.6933500 2008-04-21T17:26:14Z 258.2513400 2008-04-21T17:26:36Z 258.2513400 2008-04-21T17:26:39Z 262.0965500 2008-04-21T17:26:51Z 261.1352500 2008-04-21T17:26:53Z 260.1739500 2008-04-21T17:26:58Z 259.6933500 2008-04-21T17:27:14Z 261.1352500 2008-04-21T17:27:22Z 261.1352500 2008-04-21T17:27:40Z 262.0965500 2008-04-21T17:27:57Z 259.2126400 2008-04-21T17:28:17Z 261.6159600 2008-04-21T17:28:37Z 260.6545400 2008-04-21T17:28:51Z 259.6933500 2008-04-21T17:29:08Z 260.6545400 2008-04-21T17:29:11Z 260.6545400 2008-04-21T17:29:38Z 261.1352500 2008-04-21T17:29:55Z 261.1352500 2008-04-21T17:30:13Z 261.1352500 2008-04-21T17:30:35Z 260.1739500 2008-04-21T17:30:56Z 260.6545400 2008-04-21T17:31:19Z 263.0578600 2008-04-21T17:31:31Z 263.0578600 2008-04-21T17:31:42Z 263.0578600 2008-04-21T17:31:54Z 264.0192800 2008-04-21T17:32:13Z 264.0192800 2008-04-21T17:32:31Z 263.0578600 2008-04-21T17:32:48Z 264.4998700 2008-04-21T17:33:00Z 264.0192800 2008-04-21T17:33:11Z 264.0192800 2008-04-21T17:33:14Z 263.5385700 2008-04-21T17:33:20Z 263.5385700 2008-04-21T17:33:32Z 264.4998700 2008-04-21T17:33:46Z 264.4998700 2008-04-21T17:33:57Z 264.4998700 2008-04-21T17:34:18Z 264.4998700 2008-04-21T17:34:45Z 264.9805900 2008-04-21T17:35:07Z 265.4613000 2008-04-21T17:35:31Z 265.9418900 2008-04-21T17:35:50Z 266.9031900 2008-04-21T17:36:12Z 266.4224800 2008-04-21T17:36:32Z 268.3450900 2008-04-21T17:36:40Z 266.9031900 2008-04-21T17:36:59Z 267.8645000 2008-04-21T17:37:19Z 268.3450900 2008-04-21T17:37:36Z 268.3450900 2008-04-21T17:37:53Z 270.7484100 2008-04-21T17:38:10Z 271.7097100 2008-04-21T17:38:26Z 270.2677000 2008-04-21T17:38:47Z 270.7484100 2008-04-21T17:39:05Z 271.2291200 2008-04-21T17:39:18Z 270.2677000 2008-04-21T17:39:20Z 270.7484100 2008-04-21T17:39:36Z 270.7484100 2008-04-21T17:39:51Z 269.7871000 2008-04-21T17:40:08Z 271.2291200 2008-04-21T17:40:25Z 270.2677000 2008-04-21T17:40:32Z 271.7097100 2008-04-21T17:40:45Z 271.2291200 2008-04-21T17:40:59Z 272.1904200 2008-04-21T17:41:02Z 272.1904200 2008-04-21T17:41:09Z 272.1904200 2008-04-21T17:41:24Z 273.1518500 2008-04-21T17:41:39Z 275.0744600 2008-04-21T17:41:54Z 274.5937500 2008-04-21T17:42:09Z 275.5550500 2008-04-21T17:42:20Z 275.0744600 2008-04-21T17:42:25Z 273.1518500 2008-04-21T17:42:30Z 273.6324400 2008-04-21T17:42:32Z 274.5937500 2008-04-21T17:42:37Z 275.5550500 2008-04-21T17:42:51Z 275.0744600 2008-04-21T17:43:13Z 275.5550500 2008-04-21T17:43:23Z 276.5163500 2008-04-21T17:43:36Z 275.0744600 2008-04-21T17:43:39Z 277.4776600 2008-04-21T17:44:00Z 276.0356400 2008-04-21T17:44:19Z 277.4776600 2008-04-21T17:44:26Z 276.0356400 2008-04-21T17:44:36Z 276.5163500 2008-04-21T17:44:55Z 276.5163500 2008-04-21T17:45:10Z 277.4776600 2008-04-21T17:45:27Z 277.9582500 2008-04-21T17:45:43Z 278.9196700 2008-04-21T17:46:03Z 279.4002600 2008-04-21T17:46:17Z 279.4002600 2008-04-21T17:46:19Z 281.3229900 2008-04-21T17:46:35Z 283.2456000 2008-04-21T17:46:53Z 284.6876200 2008-04-21T17:47:08Z 282.7650100 2008-04-21T17:47:27Z 281.8035800 2008-04-21T17:47:46Z 282.2843000 2008-04-21T17:48:12Z 283.7261900 2008-04-21T17:48:28Z 286.6102200 2008-04-21T17:48:40Z 287.5714100 2008-04-21T17:48:52Z 288.5329500 2008-04-21T17:48:59Z 287.0908200 2008-04-21T17:49:16Z 285.6488000 2008-04-21T17:49:21Z 286.6102200 2008-04-21T17:49:29Z 283.7261900 2008-04-21T17:49:40Z 283.7261900 2008-04-21T17:49:59Z 282.2843000 2008-04-21T17:50:06Z 284.2069000 2008-04-21T17:50:23Z 282.7650100 2008-04-21T17:50:34Z 284.2069000 2008-04-21T17:50:52Z 287.5714100 2008-04-21T17:50:57Z 284.2069000 2008-04-21T17:51:05Z 284.6876200 2008-04-21T17:51:07Z 285.1682100 2008-04-21T17:51:20Z 284.6876200 2008-04-21T17:51:36Z 285.6488000 2008-04-21T17:51:48Z 285.6488000 2008-04-21T17:51:58Z 286.6102200 2008-04-21T17:52:14Z 283.2456000 2008-04-21T17:52:19Z 284.2069000 2008-04-21T17:52:31Z 285.1682100 2008-04-21T17:52:44Z 287.0908200 2008-04-21T17:52:58Z 289.4941400 2008-04-21T17:53:14Z 291.8974600 2008-04-21T17:53:32Z 293.8200600 2008-04-21T17:53:46Z 294.7813700 2008-04-21T17:54:02Z 295.7426700 2008-04-21T17:54:15Z 296.7041000 2008-04-21T17:54:19Z 298.6267000 2008-04-21T17:54:34Z 301.0299000 2008-04-21T17:54:47Z 303.4332200 2008-04-21T17:55:01Z 304.8752400 2008-04-21T17:55:19Z 305.8366600 2008-04-21T17:55:36Z 306.7978500 2008-04-21T17:55:53Z 308.7204500 2008-04-21T17:56:17Z 310.1624700 2008-04-21T17:56:35Z 310.6430600 2008-04-21T17:56:51Z 311.6044900 2008-04-21T17:57:09Z 312.0852000 2008-04-21T17:57:26Z 312.5657900 2008-04-21T17:57:44Z 313.0465000 2008-04-21T17:58:04Z 312.0852000 2008-04-21T17:58:15Z 314.0078100 2008-04-21T17:58:31Z 313.5272200 2008-04-21T17:58:51Z 312.0852000 2008-04-21T17:59:13Z 312.0852000 2008-04-21T17:59:35Z 311.6044900 2008-04-21T17:59:54Z 311.1237700 2008-04-21T18:00:08Z 309.2011700 2008-04-21T18:00:29Z 308.7204500 2008-04-21T18:00:37Z 307.7592700 2008-04-21T18:00:43Z 306.3172600 2008-04-21T18:00:53Z 305.8366600 2008-04-21T18:00:59Z 305.3559500 2008-04-21T18:01:05Z 305.3559500 2008-04-21T18:01:27Z 306.7978500 2008-04-21T18:01:45Z 307.2785600 2008-04-21T18:01:57Z 308.7204500 2008-04-21T18:02:00Z 309.6818800 2008-04-21T18:02:13Z 309.6818800 2008-04-21T18:02:15Z 309.2011700 2008-04-21T18:02:19Z 309.6818800 2008-04-21T18:02:25Z 310.1624700 2008-04-21T18:02:32Z 311.6044900 2008-04-21T18:02:36Z 312.5657900 2008-04-21T18:02:49Z 314.4884000 2008-04-21T18:02:58Z 314.4884000 2008-04-21T18:02:59Z 315.9304100 2008-04-21T18:03:09Z 317.3724300 2008-04-21T18:03:14Z 317.3724300 2008-04-21T18:03:16Z 316.8917200 2008-04-21T18:03:20Z 315.9304100 2008-04-21T18:03:29Z 313.0465000 2008-04-21T18:03:40Z 308.7204500 2008-04-21T18:04:01Z 308.7204500 2008-04-21T18:04:04Z 307.7592700 2008-04-21T18:04:28Z 305.8366600 2008-04-21T18:04:43Z 305.8366600 2008-04-21T18:04:53Z 307.7592700 2008-04-21T18:05:12Z 308.7204500 2008-04-21T18:05:27Z 310.1624700 2008-04-21T18:05:49Z 311.1237700 2008-04-21T18:06:01Z 312.0852000 2008-04-21T18:06:13Z 313.0465000 2008-04-21T18:06:27Z 314.9691100 2008-04-21T18:06:40Z 316.8917200 2008-04-21T18:07:00Z 318.3336100 2008-04-21T18:07:20Z 320.7370600 2008-04-21T18:07:40Z 323.1403800 2008-04-21T18:08:07Z 324.1015600 2008-04-21T18:08:29Z 326.0241600 2008-04-21T18:08:54Z 326.9855900 2008-04-21T18:09:12Z 326.5048800 2008-04-21T18:09:17Z 327.4661800 2008-04-21T18:09:35Z 328.9083200 2008-04-21T18:09:57Z 328.9083200 2008-04-21T18:10:21Z 326.5048800 2008-04-21T18:11:02Z 324.5822700 2008-04-21T18:11:36Z 323.6209700 2008-04-21T18:12:11Z 323.6209700 2008-04-21T18:12:42Z 323.1403800 2008-04-21T18:13:00Z 323.1403800 2008-04-21T18:13:14Z 325.0629800 2008-04-21T18:13:42Z 324.1015600 2008-04-21T18:14:05Z 325.5435700 2008-04-21T18:14:27Z 326.0241600 2008-04-21T18:14:45Z 326.5048800 2008-04-21T18:15:01Z 327.4661800 2008-04-21T18:15:13Z 329.3889100 2008-04-21T18:15:29Z 331.3115200 2008-04-21T18:15:45Z 332.7535300 2008-04-21T18:16:02Z 335.1567300 2008-04-21T18:16:16Z 337.0794600 2008-04-21T18:16:32Z 338.5214800 2008-04-21T18:16:45Z 339.0020700 2008-04-21T18:16:56Z 339.4826600 2008-04-21T18:17:06Z 341.4052700 2008-04-21T18:17:17Z 342.3666900 2008-04-21T18:17:28Z 343.8085900 2008-04-21T18:17:41Z 344.2894200 2008-04-21T18:17:50Z 346.2120300 2008-04-21T18:17:58Z 344.2894200 2008-04-21T18:18:03Z 341.8859800 2008-04-21T18:18:20Z 341.4052700 2008-04-21T18:18:45Z 339.9633700 2008-04-21T18:19:04Z 336.5988700 2008-04-21T18:19:20Z 336.5988700 2008-04-21T18:19:24Z 335.1567300 2008-04-21T18:19:42Z 333.2341300 2008-04-21T18:20:00Z 333.2341300 2008-04-21T18:20:04Z 331.3115200 2008-04-21T18:20:47Z 330.3502100 2008-04-21T18:21:14Z 329.8695000 2008-04-21T18:21:38Z 330.3502100 2008-04-21T18:21:48Z 329.8695000 2008-04-21T18:21:59Z 329.3889100 2008-04-21T18:22:01Z 330.3502100 2008-04-21T18:22:19Z 329.3889100 2008-04-21T18:22:34Z 326.5048800 2008-04-21T18:22:49Z 323.6209700 2008-04-21T18:23:09Z 322.6596600 2008-04-21T18:23:16Z 318.8143300 2008-04-21T18:23:36Z 318.8143300 2008-04-21T18:23:41Z 317.3724300 2008-04-21T18:23:59Z 315.9304100 2008-04-21T18:24:08Z 314.4884000 2008-04-21T18:24:18Z 309.6818800 2008-04-21T18:24:42Z 310.1624700 2008-04-21T18:24:47Z 307.7592700 2008-04-21T18:24:56Z 305.3559500 2008-04-21T18:25:31Z 304.3946500 2008-04-21T18:25:58Z 301.5106200 2008-04-21T18:26:31Z 298.6267000 2008-04-21T18:27:10Z 298.1461100 2008-04-21T18:27:22Z 296.7041000 2008-04-21T18:27:38Z 296.2235100 2008-04-21T18:27:49Z 295.7426700 2008-04-21T18:27:58Z 292.8587600 2008-04-21T18:28:32Z 291.8974600 2008-04-21T18:28:54Z 290.4555600 2008-04-21T18:29:11Z 290.4555600 2008-04-21T18:29:16Z 289.4941400 2008-04-21T18:29:20Z 286.6102200 2008-04-21T18:30:00Z 283.7261900 2008-04-21T18:30:23Z 283.7261900 2008-04-21T18:30:28Z 280.3616900 2008-04-21T18:30:42Z 280.3616900 2008-04-21T18:30:47Z 278.4389600 2008-04-21T18:31:02Z 276.9970700 2008-04-21T18:31:13Z 275.5550500 2008-04-21T18:31:18Z 272.6711400 2008-04-21T18:31:35Z 271.7097100 2008-04-21T18:31:40Z 268.3450900 2008-04-21T18:32:01Z 268.3450900 2008-04-21T18:32:07Z 266.4224800 2008-04-21T18:32:18Z 263.0578600 2008-04-21T18:32:29Z 262.5771400 2008-04-21T18:32:35Z 258.7319300 2008-04-21T18:32:59Z 253.4447000 2008-04-21T18:33:18Z 253.4447000 2008-04-21T18:33:24Z 250.0802000 2008-04-21T18:33:36Z 246.2348600 2008-04-21T18:34:01Z 245.2734300 2008-04-21T18:34:14Z 241.4282200 2008-04-21T18:34:27Z 241.4282200 2008-04-21T18:34:34Z 235.1796800 2008-04-21T18:35:00Z 235.1796800 2008-04-21T18:35:07Z 230.8537500 2008-04-21T18:35:27Z 230.3730400 2008-04-21T18:35:34Z 228.4504300 2008-04-21T18:35:53Z 226.5278300 2008-04-21T18:36:05Z 224.6052200 2008-04-21T18:36:17Z 221.2406000 2008-04-21T18:36:23Z 221.7211900 2008-04-21T18:36:29Z 219.7985800 2008-04-21T18:36:46Z 217.3953800 2008-04-21T18:36:52Z 214.9919400 2008-04-21T18:37:07Z 213.0693300 2008-04-21T18:37:20Z 209.2241200 2008-04-21T18:37:35Z 203.4561700 2008-04-21T18:37:57Z 202.4948700 2008-04-21T18:38:22Z 206.8206700 2008-04-21T18:38:36Z 206.8206700 2008-04-21T18:38:40Z 203.9368800 2008-04-21T18:38:50Z 202.9754600 2008-04-21T18:38:54Z 202.0142800 2008-04-21T18:38:58Z 202.0142800 2008-04-21T18:39:00Z 202.0142800 2008-04-21T18:39:06Z 202.4948700 2008-04-21T18:39:10Z 202.0142800 2008-04-21T18:39:22Z 202.0142800 2008-04-21T18:39:42Z 201.5335600 2008-04-21T18:40:02Z 202.0142800 2008-04-21T18:40:13Z 202.0142800 2008-04-21T18:40:27Z 202.4948700 2008-04-21T18:40:42Z 202.4948700 2008-04-21T18:41:03Z 202.4948700 2008-04-21T18:41:23Z 202.4948700 2008-04-21T18:41:33Z 202.4948700 2008-04-21T18:41:43Z 202.9754600 2008-04-21T18:41:51Z 202.9754600 2008-04-21T18:41:54Z 201.5335600 2008-04-21T18:42:02Z 201.5335600 2008-04-21T18:42:17Z 201.5335600 2008-04-21T18:42:31Z 201.5335600 2008-04-21T18:42:43Z 201.0528500 2008-04-21T18:42:52Z 202.0142800 2008-04-21T18:43:09Z 202.0142800 2008-04-21T18:43:34Z 201.0528500 2008-04-21T18:44:07Z 201.5335600 2008-04-21T18:44:13Z 202.0142800 2008-04-21T18:44:24Z 202.4948700 2008-04-21T18:44:26Z 203.9368800 2008-04-21T18:44:35Z 205.3787800 2008-04-21T18:44:43Z 205.8594900 2008-04-21T18:44:47Z 207.7821000 2008-04-21T18:44:57Z 208.2628100 2008-04-21T18:45:01Z 208.2628100 2008-04-21T18:45:16Z 208.7434000 2008-04-21T18:45:36Z 208.2628100 2008-04-21T18:45:57Z 207.7821000 2008-04-21T18:46:20Z 209.7048300 2008-04-21T18:46:47Z 208.7434000 2008-04-21T18:47:12Z 207.7821000 2008-04-21T18:47:22Z 205.3787800 2008-04-21T18:47:41Z 205.3787800 2008-04-21T18:47:45Z 203.9368800 2008-04-21T18:48:00Z 202.0142800 2008-04-21T18:48:11Z 201.0528500 2008-04-21T18:48:21Z 200.0916700 2008-04-21T18:48:29Z 200.5722600 2008-04-21T18:48:33Z 201.5335600 2008-04-21T18:48:41Z 201.0528500 2008-04-21T18:48:52Z 200.5722600 2008-04-21T18:48:59Z 199.6108300 2008-04-21T18:49:22Z 199.1301200 2008-04-21T18:49:50Z 199.6108300 2008-04-21T18:50:28Z 200.0916700 2008-04-21T18:51:00Z 199.6108300 2008-04-21T18:51:30Z 200.0916700 2008-04-21T18:51:53Z 200.0916700 2008-04-21T18:52:32Z 200.5722600 2008-04-21T18:53:07Z 199.6108300 2008-04-21T18:53:29Z 200.5722600 2008-04-21T18:53:59Z 200.5722600 2008-04-21T18:54:22Z 202.0142800 2008-04-21T18:54:52Z 202.9754600 2008-04-21T18:55:31Z 202.9754600 2008-04-21T18:55:55Z 202.0142800 2008-04-21T18:56:17Z 202.0142800 2008-04-21T18:56:35Z 202.4948700 2008-04-21T18:56:46Z 201.5335600 2008-04-21T18:57:01Z 201.5335600 2008-04-21T18:57:08Z 202.9754600 2008-04-21T18:57:19Z 203.4561700 2008-04-21T18:57:43Z 203.4561700 2008-04-21T18:58:08Z 203.4561700 2008-04-21T18:58:35Z 201.5335600 2008-04-21T18:59:01Z 200.5722600 2008-04-21T18:59:16Z 198.1689400 2008-04-21T18:59:46Z 197.6882300 2008-04-21T19:00:15Z 197.2075100 2008-04-21T19:00:45Z 196.2463300 2008-04-21T19:01:18Z 195.7656200 2008-04-21T19:01:59Z 195.2849100 2008-04-21T19:02:38Z 195.7656200 2008-04-21T19:03:09Z 196.2463300 2008-04-21T19:03:34Z 196.7269200 2008-04-21T19:03:56Z 197.2075100 2008-04-21T19:04:21Z 196.7269200 2008-04-21T19:04:40Z 196.7269200 2008-04-21T19:04:44Z 197.2075100 2008-04-21T19:05:02Z 198.6495300 2008-04-21T19:05:16Z 198.6495300 2008-04-21T19:05:20Z 199.6108300 2008-04-21T19:05:43Z 201.5335600 2008-04-21T19:06:05Z 202.4948700 2008-04-21T19:06:19Z 203.4561700 2008-04-21T19:06:38Z 204.8980700 2008-04-21T19:06:53Z 207.3013900 2008-04-21T19:07:19Z 208.7434000 2008-04-21T19:07:47Z 207.3013900 2008-04-21T19:08:00Z 206.8206700 2008-04-21T19:08:22Z 207.3013900 2008-04-21T19:08:44Z 206.3400800 2008-04-21T19:09:04Z 206.3400800 2008-04-21T19:09:07Z 204.4174800 2008-04-21T19:09:22Z 202.0142800 2008-04-21T19:09:35Z 198.6495300 2008-04-21T19:10:02Z 196.2463300 2008-04-21T19:10:16Z 195.2849100 2008-04-21T19:10:35Z 195.2849100 2008-04-21T19:10:54Z 194.8043200 2008-04-21T19:11:33Z 194.3237300 2008-04-21T19:12:06Z 194.8043200 2008-04-21T19:12:42Z 194.8043200 2008-04-21T19:12:56Z 194.3237300 2008-04-21T19:13:38Z 194.3237300 2008-04-21T19:14:19Z 195.2849100 2008-04-21T19:14:46Z 194.8043200 2008-04-21T19:15:22Z 195.2849100 2008-04-21T19:15:53Z 195.2849100 2008-04-21T19:16:35Z 195.2849100 2008-04-21T19:16:48Z 195.7656200 2008-04-21T19:17:07Z 196.7269200 2008-04-21T19:17:19Z 195.2849100 2008-04-21T19:17:30Z 195.7656200 2008-04-21T19:17:37Z 198.1689400 2008-04-21T19:18:01Z 198.1689400 2008-04-21T19:18:04Z 201.0528500 2008-04-21T19:18:22Z 203.4561700 2008-04-21T19:18:33Z 203.9368800 2008-04-21T19:18:39Z 205.8594900 2008-04-21T19:18:51Z 205.8594900 2008-04-21T19:19:07Z 205.3787800 2008-04-21T19:19:27Z 204.4174800 2008-04-21T19:19:57Z 204.4174800 2008-04-21T19:20:26Z 203.4561700 2008-04-21T19:21:02Z 202.0142800 2008-04-21T19:21:18Z 199.6108300 2008-04-21T19:21:41Z 198.1689400 2008-04-21T19:22:15Z 198.1689400 2008-04-21T19:22:20Z 198.6495300 2008-04-21T19:22:46Z 199.1301200 2008-04-21T19:23:14Z 201.0528500 2008-04-21T19:23:25Z 200.0916700 2008-04-21T19:23:47Z 198.1689400 2008-04-21T19:24:06Z 195.2849100 2008-04-21T19:24:23Z 194.8043200 2008-04-21T19:24:41Z 193.3623000 2008-04-21T19:25:24Z 192.4011200 2008-04-21T19:25:53Z 191.9202800 2008-04-21T19:25:57Z 192.4011200 2008-04-21T19:26:12Z 195.2849100 2008-04-21T19:26:33Z 195.2849100 2008-04-21T19:26:39Z 196.2463300 2008-04-21T19:26:46Z 197.6882300 2008-04-21T19:27:05Z 199.6108300 2008-04-21T19:27:23Z 202.4948700 2008-04-21T19:27:43Z 202.4948700 2008-04-21T19:27:46Z 202.9754600 2008-04-21T19:27:57Z 203.4561700 2008-04-21T19:28:25Z 202.0142800 2008-04-21T19:28:48Z 199.6108300 2008-04-21T19:29:15Z 199.6108300 2008-04-21T19:29:31Z 198.6495300 2008-04-21T19:29:47Z 196.7269200 2008-04-21T19:30:13Z 195.7656200 2008-04-21T19:30:48Z 194.3237300 2008-04-21T19:31:09Z 195.7656200 2008-04-21T19:31:41Z 194.8043200 2008-04-21T19:32:04Z 194.3237300 2008-04-21T19:32:30Z 195.7656200 2008-04-21T19:32:53Z 195.7656200 2008-04-21T19:32:56Z 195.2849100 2008-04-21T19:33:21Z 193.3623000 2008-04-21T19:33:43Z 193.3623000 2008-04-21T19:34:18Z 194.8043200 2008-04-21T19:34:49Z 196.2463300 2008-04-21T19:35:18Z 196.2463300 2008-04-21T19:35:49Z 196.7269200 2008-04-21T19:36:24Z 196.2463300 2008-04-21T19:36:58Z 197.6882300 2008-04-21T19:37:40Z 196.2463300 2008-04-21T19:38:02Z 196.7269200 2008-04-21T19:38:18Z 193.8430100 2008-04-21T19:38:38Z 194.3237300 2008-04-21T19:38:42Z 192.4011200 2008-04-21T19:38:58Z 192.4011200 2008-04-21T19:39:02Z 190.9589800 2008-04-21T19:39:39Z 189.9976800 2008-04-21T19:40:03Z 190.4783900 2008-04-21T19:40:27Z 190.4783900 2008-04-21T19:40:50Z 190.4783900 2008-04-21T19:40:54Z 191.4395700 2008-04-21T19:41:27Z 190.4783900 2008-04-21T19:41:56Z 191.4395700 2008-04-21T19:42:13Z 191.9202800 2008-04-21T19:42:25Z 194.3237300 2008-04-21T19:42:44Z 197.2075100 2008-04-21T19:42:55Z 198.1689400 2008-04-21T19:42:58Z 199.6108300 2008-04-21T19:43:06Z 200.0916700 2008-04-21T19:43:08Z 203.4561700 2008-04-21T19:43:22Z 203.9368800 2008-04-21T19:43:28Z 203.9368800 2008-04-21T19:43:34Z 204.4174800 2008-04-21T19:43:36Z 204.4174800 2008-04-21T19:43:40Z 204.8980700 2008-04-21T19:43:41Z 204.8980700 2008-04-21T19:43:45Z 205.3787800 2008-04-21T19:43:45Z 205.3787800 2008-04-21T19:43:47Z 205.3787800 2008-04-21T19:43:49Z 205.3787800 2008-04-21T19:43:50Z 204.8980700 2008-04-21T19:43:52Z 205.3787800 2008-04-21T19:43:53Z 205.8594900 2008-04-21T19:43:59Z 207.3013900 2008-04-21T19:44:07Z 207.7821000 2008-04-21T19:44:18Z 208.7434000 2008-04-21T19:44:31Z 209.7048300 2008-04-21T19:44:41Z 211.1467200 2008-04-21T19:44:53Z 212.1080300 2008-04-21T19:45:04Z 214.0306300 2008-04-21T19:45:15Z 215.4726500 2008-04-21T19:45:25Z 217.3953800 2008-04-21T19:45:38Z 218.8372800 2008-04-21T19:45:49Z 220.2791700 2008-04-21T19:46:00Z 222.6824900 2008-04-21T19:46:16Z 225.0859300 2008-04-21T19:46:30Z 226.5278300 2008-04-21T19:46:43Z 228.4504300 2008-04-21T19:46:53Z 229.8923300 2008-04-21T19:47:05Z 231.8149400 2008-04-21T19:47:16Z 232.7764800 2008-04-21T19:47:27Z 233.7376700 2008-04-21T19:47:34Z 235.1796800 2008-04-21T19:47:42Z 237.1022900 2008-04-21T19:47:54Z 239.5054900 2008-04-21T19:48:08Z 240.4670400 2008-04-21T19:48:19Z 243.3508300 2008-04-21T19:48:35Z 246.2348600 2008-04-21T19:48:50Z 247.1960400 2008-04-21T19:49:02Z 248.6381800 2008-04-21T19:49:15Z 250.5607900 2008-04-21T19:49:31Z 253.4447000 2008-04-21T19:49:46Z 254.4060000 2008-04-21T19:50:00Z 256.8093200 2008-04-21T19:50:14Z 257.2900300 2008-04-21T19:50:23Z 258.7319300 2008-04-21T19:50:36Z 260.1739500 2008-04-21T19:50:48Z 262.0965500 2008-04-21T19:51:05Z 263.5385700 2008-04-21T19:51:15Z 265.4613000 2008-04-21T19:51:27Z 267.8645000 2008-04-21T19:51:42Z 269.7871000 2008-04-21T19:51:55Z 270.7484100 2008-04-21T19:52:03Z 272.1904200 2008-04-21T19:52:12Z 273.1518500 2008-04-21T19:52:18Z 274.5937500 2008-04-21T19:52:31Z 276.0356400 2008-04-21T19:52:44Z 277.4776600 2008-04-21T19:53:01Z 277.9582500 2008-04-21T19:53:16Z 278.9196700 2008-04-21T19:53:29Z 278.4389600 2008-04-21T19:53:47Z 277.9582500 2008-04-21T19:54:00Z 276.5163500 2008-04-21T19:54:12Z 275.0744600 2008-04-21T19:54:29Z 272.1904200 2008-04-21T19:54:53Z 271.2291200 2008-04-21T19:55:20Z 269.3065100 2008-04-21T19:55:52Z 267.8645000 2008-04-21T19:56:34Z 265.4613000 2008-04-21T19:57:16Z 264.4998700 2008-04-21T19:57:25Z 263.0578600 2008-04-21T19:57:41Z 262.5771400 2008-04-21T19:57:45Z 262.0965500 2008-04-21T19:57:59Z 259.6933500 2008-04-21T19:58:14Z 256.8093200 2008-04-21T19:58:50Z 254.8865900 2008-04-21T19:59:10Z 254.8865900 2008-04-21T19:59:15Z 251.0413800 2008-04-21T19:59:50Z 250.5607900 2008-04-21T20:00:01Z 250.5607900 2008-04-21T20:00:21Z 250.5607900 2008-04-21T20:00:51Z 251.0413800 2008-04-21T20:01:08Z 251.5220900 2008-04-21T20:01:12Z 253.4447000 2008-04-21T20:01:35Z 253.4447000 2008-04-21T20:02:03Z 253.4447000 2008-04-21T20:02:30Z 250.5607900 2008-04-21T20:02:57Z 250.0802000 2008-04-21T20:03:04Z 246.7154500 2008-04-21T20:03:21Z 246.7154500 2008-04-21T20:03:25Z 244.7928400 2008-04-21T20:03:48Z 247.1960400 2008-04-21T20:04:05Z 247.6767500 2008-04-21T20:04:11Z 249.1187700 2008-04-21T20:04:23Z 249.5994800 2008-04-21T20:04:41Z 248.6381800 2008-04-21T20:04:57Z 247.1960400 2008-04-21T20:05:15Z 246.2348600 2008-04-21T20:05:45Z 248.6381800 2008-04-21T20:06:05Z 250.0802000 2008-04-21T20:06:26Z 249.5994800 2008-04-21T20:06:56Z 248.1575900 2008-04-21T20:07:13Z 245.2734300 2008-04-21T20:07:37Z 241.9089300 2008-04-21T20:07:54Z 240.9476300 2008-04-21T20:08:03Z 239.0249000 2008-04-21T20:08:25Z 237.1022900 2008-04-21T20:08:38Z 236.6217000 2008-04-21T20:08:47Z 236.1409900 2008-04-21T20:08:52Z 234.2183800 2008-04-21T20:09:15Z 232.2957700 2008-04-21T20:09:38Z 227.9697200 2008-04-21T20:09:59Z 227.9697200 2008-04-21T20:10:04Z 220.7598800 2008-04-21T20:10:22Z 220.2791700 2008-04-21T20:10:34Z 216.9146700 2008-04-21T20:10:40Z 216.9146700 2008-04-21T20:10:47Z 212.5886200 2008-04-21T20:10:53Z 209.7048300 2008-04-21T20:10:59Z 208.7434000 2008-04-21T20:11:12Z 206.8206700 2008-04-21T20:11:26Z 200.5722600 2008-04-21T20:11:40Z 200.5722600 2008-04-21T20:11:47Z 194.3237300 2008-04-21T20:12:01Z 194.3237300 2008-04-21T20:12:07Z 188.5557800 2008-04-21T20:12:20Z 182.7878400 2008-04-21T20:12:31Z 181.8264100 2008-04-21T20:12:42Z 179.9038000 2008-04-21T20:12:54Z 178.4619100 2008-04-21T20:12:59Z 174.6165700 2008-04-21T20:13:33Z 174.6165700 2008-04-21T20:13:38Z 172.6939600 2008-04-21T20:13:59Z 170.2906400 2008-04-21T20:14:29Z 169.8100500 2008-04-21T20:14:43Z 169.3294600 2008-04-21T20:15:15Z 168.8487500 2008-04-21T20:15:37Z 172.6939600 2008-04-21T20:15:46Z 172.2132500 2008-04-21T20:15:51Z 170.2906400 2008-04-21T20:16:21Z 171.2520700 2008-04-21T20:16:38Z 169.3294600 2008-04-21T20:16:58Z 168.8487500 2008-04-21T20:17:18Z 169.8100500 2008-04-21T20:17:32Z 170.7713600 2008-04-21T20:17:55Z 172.2132500 2008-04-21T20:18:13Z 172.2132500 2008-04-21T20:18:26Z 171.7326600 2008-04-21T20:18:49Z 172.2132500 2008-04-21T20:19:13Z 171.7326600 2008-04-21T20:19:37Z 171.7326600 2008-04-21T20:20:01Z 171.2520700 2008-04-21T20:20:25Z 171.2520700 2008-04-21T20:20:50Z 171.7326600 2008-04-21T20:21:15Z 170.2906400 2008-04-21T20:21:39Z 169.8100500 2008-04-21T20:22:07Z 170.2906400 2008-04-21T20:22:20Z 169.8100500 2008-04-21T20:22:29Z 169.8100500 2008-04-21T20:22:35Z 169.3294600 2008-04-21T20:22:46Z 167.4067300 2008-04-21T20:22:57Z 165.9647200 2008-04-21T20:23:09Z 163.0808100 2008-04-21T20:23:32Z 162.1195000 2008-04-21T20:23:39Z 161.6389100 2008-04-21T20:23:49Z 160.1968900 2008-04-21T20:23:57Z 159.7161800 2008-04-21T20:23:59Z 160.6774900 2008-04-21T20:24:02Z 161.1582000 2008-04-21T20:24:15Z 161.1582000 2008-04-21T20:24:20Z 161.6389100 2008-04-21T20:24:22Z 159.7161800 2008-04-21T20:24:34Z 159.2354700 2008-04-21T20:24:38Z 158.7547600 2008-04-21T20:24:42Z 158.2741600 2008-04-21T20:24:58Z 159.2354700 2008-04-21T20:25:02Z 158.7547600 2008-04-21T20:25:12Z 158.2741600 2008-04-21T20:25:33Z 158.2741600 2008-04-21T20:25:44Z 158.2741600 2008-04-21T20:26:03Z 158.7547600 2008-04-21T20:26:26Z 158.2741600 2008-04-21T20:26:42Z 159.7161800 2008-04-21T20:27:00Z 158.2741600 2008-04-21T20:27:15Z 159.7161800 2008-04-21T20:27:22Z 159.2354700 2008-04-21T20:27:28Z 158.7547600 2008-04-21T20:27:33Z 159.7161800 2008-04-21T20:27:34Z 158.7547600 2008-04-21T20:27:38Z 158.2741600 2008-04-21T20:27:42Z 158.7547600 2008-04-21T20:27:48Z 158.7547600 2008-04-21T20:27:56Z 158.2741600 2008-04-21T20:28:12Z 158.2741600 2008-04-21T20:28:14Z 158.7547600 2008-04-21T20:28:27Z 158.7547600 2008-04-21T20:28:32Z 158.7547600 2008-04-21T20:28:41Z 158.2741600 2008-04-21T20:28:57Z 157.3128600 2008-04-21T20:29:09Z 158.7547600 2008-04-21T20:29:30Z 158.7547600 2008-04-21T20:29:50Z 158.2741600 2008-04-21T20:30:09Z 158.7547600 2008-04-21T20:30:27Z 160.1968900 2008-04-21T20:30:43Z 158.7547600 2008-04-21T20:30:53Z 159.2354700 2008-04-21T20:31:02Z 160.1968900 2008-04-21T20:31:12Z 159.7161800 2008-04-21T20:31:23Z 159.7161800 2008-04-21T20:31:38Z 160.6774900 2008-04-21T20:31:51Z 160.1968900 2008-04-21T20:32:09Z 160.1968900 2008-04-21T20:32:29Z 160.6774900 2008-04-21T20:32:33Z 160.6774900 2008-04-21T20:32:37Z 162.1195000 2008-04-21T20:32:48Z 162.6000900 2008-04-21T20:32:56Z 163.5615200 2008-04-21T20:33:05Z 163.0808100 2008-04-21T20:33:11Z 163.5615200 2008-04-21T20:33:14Z 164.0421100 2008-04-21T20:33:28Z 162.6000900 2008-04-21T20:33:44Z 163.5615200 2008-04-21T20:33:52Z 162.6000900 2008-04-21T20:34:01Z 163.5615200 2008-04-21T20:34:08Z 163.0808100 2008-04-21T20:34:12Z 162.1195000 2008-04-21T20:34:22Z 162.1195000 2008-04-21T20:34:23Z 162.1195000 2008-04-21T20:34:36Z 162.1195000 2008-04-21T20:34:40Z 162.1195000 2008-04-21T20:34:46Z 163.5615200 2008-04-21T20:34:50Z 164.0421100 2008-04-21T20:35:03Z 164.0421100 2008-04-21T20:35:16Z 164.5227000 2008-04-21T20:35:34Z 164.0421100 2008-04-21T20:35:54Z 162.6000900 2008-04-21T20:36:12Z 164.5227000 2008-04-21T20:36:37Z 164.5227000 2008-04-21T20:36:56Z 165.0034100 2008-04-21T20:37:14Z 164.0421100 2008-04-21T20:37:36Z 164.5227000 2008-04-21T20:37:56Z 163.5615200 2008-04-21T20:38:17Z 163.5615200 2008-04-21T20:38:34Z 164.5227000 2008-04-21T20:38:43Z 163.5615200 2008-04-21T20:38:51Z 162.1195000 2008-04-21T20:39:01Z 161.1582000 2008-04-21T20:39:23Z 160.6774900 2008-04-21T20:39:37Z 159.7161800 2008-04-21T20:39:53Z 158.7547600 2008-04-21T20:40:09Z 159.2354700 2008-04-21T20:40:20Z 158.2741600 2008-04-21T20:40:43Z 158.2741600 2008-04-21T20:41:10Z 157.7935700 2008-04-21T20:41:18Z 155.8709700 2008-04-21T20:41:30Z 159.7161800 2008-04-21T20:41:38Z 159.7161800 2008-04-21T20:41:40Z 157.7935700 2008-04-21T20:41:45Z 159.2354700 2008-04-21T20:41:50Z 158.2741600 2008-04-21T20:41:55Z 158.7547600 2008-04-21T20:42:15Z 159.2354700 2008-04-21T20:42:35Z 158.7547600 2008-04-21T20:42:52Z 158.7547600 2008-04-21T20:43:08Z 158.7547600 2008-04-21T20:43:25Z 158.2741600 2008-04-21T20:43:31Z 158.2741600 2008-04-21T20:43:38Z 158.7547600 2008-04-21T20:44:00Z 158.2741600 2008-04-21T20:44:19Z 156.3515600 2008-04-21T20:44:36Z 157.3128600 2008-04-21T20:44:56Z 158.2741600 2008-04-21T20:45:15Z 160.1968900 2008-04-21T20:45:34Z 161.1582000 2008-04-21T20:46:00Z 159.2354700 2008-04-21T20:46:24Z 160.1968900 2008-04-21T20:46:29Z 160.1968900 2008-04-21T20:46:51Z 159.7161800 2008-04-21T20:47:07Z 159.2354700 2008-04-21T20:47:16Z 158.7547600 2008-04-21T20:47:38Z 160.6774900 2008-04-21T20:48:00Z 159.7161800 2008-04-21T20:48:08Z 159.7161800 2008-04-21T20:48:18Z 159.2354700 2008-04-21T20:48:25Z 159.2354700 2008-04-21T20:48:44Z 158.7547600 2008-04-21T20:49:04Z 158.7547600 2008-04-21T20:49:19Z 159.2354700 2008-04-21T20:49:41Z 159.2354700 2008-04-21T20:49:59Z 159.7161800 2008-04-21T20:50:24Z 159.7161800 2008-04-21T20:50:37Z 159.2354700 2008-04-21T20:51:03Z 159.2354700 2008-04-21T20:51:11Z 159.2354700 2008-04-21T20:51:33Z 158.7547600 2008-04-21T20:51:58Z 160.1968900 2008-04-21T20:52:27Z 160.1968900 2008-04-21T20:52:48Z 161.6389100 2008-04-21T20:52:55Z 159.7161800 2008-04-21T20:53:00Z 159.7161800 2008-04-21T20:53:18Z 160.1968900 2008-04-21T20:53:41Z 160.6774900 2008-04-21T20:54:06Z 158.7547600 2008-04-21T20:54:14Z 160.1968900 2008-04-21T20:54:35Z 158.7547600 2008-04-21T20:54:56Z 158.7547600 2008-04-21T20:55:22Z 159.2354700 2008-04-21T20:55:45Z 159.7161800 2008-04-21T20:56:06Z 162.1195000 2008-04-21T20:56:23Z 162.1195000 2008-04-21T20:56:41Z 160.1968900 2008-04-21T20:57:01Z 160.1968900 2008-04-21T20:57:16Z 160.6774900 2008-04-21T20:57:34Z 160.6774900 2008-04-21T20:57:55Z 159.7161800 2008-04-21T20:58:15Z 159.7161800 2008-04-21T20:58:36Z 159.2354700 2008-04-21T20:59:10Z 159.7161800 2008-04-21T20:59:37Z 158.7547600 2008-04-21T20:59:58Z 159.2354700 2008-04-21T21:00:21Z 161.1582000 2008-04-21T21:00:31Z 159.7161800 2008-04-21T21:00:36Z 161.6389100 2008-04-21T21:00:56Z 161.6389100 2008-04-21T21:01:15Z 161.1582000 2008-04-21T21:01:18Z 162.1195000 2008-04-21T21:01:23Z 161.1582000 2008-04-21T21:01:42Z 163.0808100 2008-04-21T21:02:08Z 161.6389100 2008-04-21T21:02:34Z 161.6389100 2008-04-21T21:02:57Z 161.6389100 2008-04-21T21:03:15Z 162.1195000 2008-04-21T21:03:31Z 161.6389100 2008-04-21T21:03:46Z 162.6000900 2008-04-21T21:04:04Z 163.0808100 2008-04-21T21:04:06Z 164.0421100 2008-04-21T21:04:10Z 163.0808100 2008-04-21T21:04:16Z 163.0808100 2008-04-21T21:04:19Z 163.5615200 2008-04-21T21:04:41Z 157.7935700 2008-04-21T21:04:56Z 165.9647200 2008-04-21T21:04:59Z 163.0808100 2008-04-21T21:05:06Z 163.0808100 2008-04-21T21:05:22Z 163.0808100 2008-04-21T21:05:37Z 163.0808100 2008-04-21T21:05:57Z 162.6000900 2008-04-21T21:06:13Z 162.1195000 2008-04-21T21:06:31Z 162.1195000 2008-04-21T21:06:50Z 163.0808100 2008-04-21T21:07:08Z 162.6000900 2008-04-21T21:07:34Z 163.5615200 2008-04-21T21:07:58Z 163.5615200 2008-04-21T21:08:19Z 163.5615200 2008-04-21T21:08:39Z 163.5615200 2008-04-21T21:08:42Z 164.0421100 2008-04-21T21:08:49Z 163.0808100 2008-04-21T21:09:02Z 162.6000900 2008-04-21T21:09:23Z 164.5227000 2008-04-21T21:09:44Z 164.0421100 2008-04-21T21:10:13Z 165.0034100 2008-04-21T21:10:38Z 164.0421100 2008-04-21T21:10:51Z 165.0034100 2008-04-21T21:11:15Z 162.1195000 2008-04-21T21:11:25Z 164.0421100 2008-04-21T21:11:35Z 162.6000900 2008-04-21T21:11:58Z 163.5615200 2008-04-21T21:12:22Z 163.0808100 2008-04-21T21:12:46Z 163.5615200 2008-04-21T21:13:03Z 164.0421100 2008-04-21T21:13:21Z 161.6389100 2008-04-21T21:13:45Z 163.0808100 2008-04-21T21:13:55Z 163.0808100 2008-04-21T21:14:01Z 163.5615200 2008-04-21T21:14:25Z 163.0808100 2008-04-21T21:14:43Z 164.0421100 2008-04-21T21:15:09Z 163.0808100 2008-04-21T21:15:14Z 162.1195000 2008-04-21T21:15:34Z 162.6000900 2008-04-21T21:15:47Z 162.6000900 2008-04-21T21:15:49Z 162.1195000 2008-04-21T21:15:54Z 163.0808100 2008-04-21T21:16:01Z 163.5615200 2008-04-21T21:16:07Z 163.0808100 2008-04-21T21:16:12Z 162.6000900 2008-04-21T21:16:19Z 163.5615200 2008-04-21T21:16:26Z 164.0421100 2008-04-21T21:16:37Z 164.0421100 2008-04-21T21:16:47Z 164.5227000 2008-04-21T21:16:54Z 165.0034100 2008-04-21T21:16:57Z 165.4841300 2008-04-21T21:17:17Z 165.9647200 2008-04-21T21:17:37Z 165.4841300 2008-04-21T21:17:56Z 165.0034100 2008-04-21T21:18:03Z 165.0034100 2008-04-21T21:18:15Z 164.0421100 2008-04-21T21:18:23Z 164.0421100 2008-04-21T21:18:25Z 164.5227000 2008-04-21T21:18:29Z 165.0034100 2008-04-21T21:18:35Z 164.0421100 2008-04-21T21:18:48Z 164.0421100 2008-04-21T21:18:55Z 164.0421100 2008-04-21T21:18:59Z 163.0808100 2008-04-21T21:19:14Z 163.0808100 2008-04-21T21:19:18Z 162.6000900 2008-04-21T21:19:29Z 162.6000900 2008-04-21T21:19:36Z 162.6000900 2008-04-21T21:19:44Z 162.6000900 2008-04-21T21:19:48Z 162.1195000 2008-04-21T21:19:54Z 161.6389100 2008-04-21T21:20:03Z 161.6389100 2008-04-21T21:20:15Z 161.6389100 2008-04-21T21:20:17Z 161.6389100 2008-04-21T21:20:35Z 162.1195000 2008-04-21T21:20:47Z 161.1582000 2008-04-21T21:21:04Z 162.1195000 2008-04-21T21:21:22Z 162.6000900 2008-04-21T21:21:38Z 162.6000900 2008-04-21T21:21:55Z 162.6000900 2008-04-21T21:22:05Z 162.6000900 2008-04-21T21:22:24Z 163.0808100 2008-04-21T21:22:31Z 163.0808100 2008-04-21T21:22:36Z 162.6000900 2008-04-21T21:22:55Z 163.0808100 2008-04-21T21:23:07Z 162.6000900 2008-04-21T21:23:11Z 163.0808100 2008-04-21T21:23:21Z 163.0808100 2008-04-21T21:23:25Z 163.5615200 2008-04-21T21:23:34Z 164.0421100 2008-04-21T21:23:42Z 165.0034100 2008-04-21T21:23:48Z 165.4841300 2008-04-21T21:23:54Z 165.9647200 2008-04-21T21:23:58Z 165.4841300 2008-04-21T21:24:02Z 166.9260200 2008-04-21T21:24:21Z 165.4841300 2008-04-21T21:24:38Z 166.4453100 2008-04-21T21:24:58Z 165.9647200 2008-04-21T21:25:24Z 164.5227000 2008-04-21T21:25:46Z 164.5227000 2008-04-21T21:25:49Z 164.0421100 2008-04-21T21:25:58Z 164.5227000 2008-04-21T21:26:08Z 164.5227000 2008-04-21T21:26:16Z 162.1195000 2008-04-21T21:26:29Z 163.0808100 2008-04-21T21:26:47Z 163.5615200 2008-04-21T21:27:08Z 163.5615200 2008-04-21T21:27:34Z 163.0808100 2008-04-21T21:27:53Z 163.0808100 2008-04-21T21:28:21Z 163.0808100 2008-04-21T21:28:41Z 163.0808100 2008-04-21T21:29:06Z 163.5615200 2008-04-21T21:29:24Z 164.0421100 2008-04-21T21:29:52Z 164.0421100 2008-04-21T21:30:19Z 163.5615200 2008-04-21T21:30:46Z 163.5615200 2008-04-21T21:31:05Z 163.0808100 2008-04-21T21:31:29Z 163.0808100 2008-04-21T21:31:57Z 163.0808100 2008-04-21T21:32:23Z 164.0421100 2008-04-21T21:32:48Z 163.5615200 2008-04-21T21:33:11Z 164.0421100 2008-04-21T21:33:30Z 163.0808100 2008-04-21T21:33:49Z 164.0421100 2008-04-21T21:34:08Z 164.0421100 2008-04-21T21:34:30Z 162.6000900 2008-04-21T21:34:50Z 163.5615200 2008-04-21T21:35:09Z 164.0421100 2008-04-21T21:35:12Z 163.0808100 2008-04-21T21:35:32Z 163.5615200 2008-04-21T21:35:54Z 162.1195000 2008-04-21T21:36:15Z 162.1195000 2008-04-21T21:36:31Z 162.1195000 2008-04-21T21:36:55Z 162.1195000 2008-04-21T21:37:18Z 162.1195000 2008-04-21T21:37:34Z 163.0808100 2008-04-21T21:37:57Z 163.0808100 2008-04-21T21:38:21Z 163.0808100 2008-04-21T21:38:24Z 164.0421100 2008-04-21T21:38:36Z 163.0808100 2008-04-21T21:38:44Z 162.6000900 2008-04-21T21:38:54Z 163.5615200 2008-04-21T21:39:13Z 164.0421100 2008-04-21T21:39:44Z 163.5615200 2008-04-21T21:40:03Z 164.0421100 2008-04-21T21:40:33Z 163.5615200 2008-04-21T21:40:58Z 163.5615200 2008-04-21T21:41:22Z 164.0421100 2008-04-21T21:41:40Z 163.0808100 2008-04-21T21:41:53Z 162.6000900 2008-04-21T21:42:03Z 162.1195000 2008-04-21T21:42:15Z 162.6000900 2008-04-21T21:42:26Z 163.0808100 2008-04-21T21:42:42Z 163.0808100 2008-04-21T21:42:53Z 163.0808100 2008-04-21T21:42:56Z 163.5615200 2008-04-21T21:43:21Z 164.0421100 2008-04-21T21:43:46Z 163.0808100 2008-04-21T21:44:04Z 165.0034100 2008-04-21T21:44:22Z 165.0034100 2008-04-21T21:44:37Z 164.5227000 2008-04-21T21:44:51Z 164.0421100 2008-04-21T21:45:09Z 164.0421100 2008-04-21T21:45:25Z 164.0421100 2008-04-21T21:45:38Z 165.0034100 2008-04-21T21:45:53Z 164.0421100 2008-04-21T21:46:12Z 165.0034100 2008-04-21T21:46:36Z 165.4841300 2008-04-21T21:46:54Z 165.0034100 2008-04-21T21:47:15Z 165.4841300 2008-04-21T21:47:22Z 164.5227000 2008-04-21T21:47:33Z 164.5227000 2008-04-21T21:47:48Z 164.0421100 2008-04-21T21:48:07Z 164.0421100 2008-04-21T21:48:25Z 162.6000900 2008-04-21T21:48:30Z 163.0808100 2008-04-21T21:48:49Z 164.0421100 2008-04-21T21:49:03Z 164.5227000 2008-04-21T21:49:16Z 164.0421100 2008-04-21T21:49:36Z 164.0421100 2008-04-21T21:49:54Z 164.5227000 2008-04-21T21:50:02Z 164.5227000 2008-04-21T21:50:15Z 164.5227000 2008-04-21T21:50:33Z 166.4453100 2008-04-21T21:50:44Z 167.8873200 2008-04-21T21:51:04Z 167.8873200 2008-04-21T21:51:07Z 168.3680400 2008-04-21T21:51:14Z 169.3294600 2008-04-21T21:51:25Z 166.4453100 2008-04-21T21:51:43Z 166.9260200 2008-04-21T21:51:59Z 167.8873200 2008-04-21T21:52:17Z 168.3680400 2008-04-21T21:52:35Z 167.4067300 2008-04-21T21:52:58Z 168.3680400 2008-04-21T21:53:22Z 167.8873200 2008-04-21T21:53:48Z 166.9260200 2008-04-21T21:54:09Z 168.3680400 2008-04-21T21:54:29Z 166.9260200 2008-04-21T21:54:50Z 167.4067300 2008-04-21T21:55:14Z 167.4067300 2008-04-21T21:55:19Z 165.9647200 2008-04-21T21:55:36Z 166.4453100 2008-04-21T21:55:58Z 167.4067300 2008-04-21T21:56:19Z 166.9260200 2008-04-21T21:56:30Z 168.3680400 2008-04-21T21:56:44Z 167.8873200 2008-04-21T21:56:49Z 169.3294600 2008-04-21T21:57:06Z 168.3680400 2008-04-21T21:57:14Z 168.8487500 2008-04-21T21:57:23Z 168.8487500 2008-04-21T21:57:44Z 168.3680400 2008-04-21T21:58:05Z 168.3680400 2008-04-21T21:58:08Z 169.3294600 2008-04-21T21:58:23Z 167.4067300 2008-04-21T21:58:30Z 169.3294600 2008-04-21T21:58:40Z 167.4067300 2008-04-21T21:58:47Z 168.8487500 2008-04-21T21:58:50Z 168.3680400 2008-04-21T21:59:01Z 166.9260200 2008-04-21T21:59:06Z 168.8487500 2008-04-21T21:59:11Z 167.8873200 2008-04-21T21:59:35Z 166.9260200 2008-04-21T22:00:00Z 168.8487500 2008-04-21T22:00:06Z 168.3680400 2008-04-21T22:00:29Z 168.3680400 2008-04-21T22:00:32Z 168.3680400 2008-04-21T22:00:37Z 167.8873200 2008-04-21T22:00:52Z 167.8873200 2008-04-21T22:01:09Z 167.8873200 2008-04-21T22:01:25Z 168.3680400 2008-04-21T22:01:30Z 167.8873200 2008-04-21T22:01:49Z 168.3680400 2008-04-21T22:02:00Z 167.8873200 2008-04-21T22:02:10Z 167.8873200 2008-04-21T22:02:20Z 166.9260200 2008-04-21T22:02:31Z 165.9647200 2008-04-21T22:02:37Z 167.8873200 2008-04-21T22:02:57Z 167.8873200 2008-04-21T22:03:05Z 165.4841300 2008-04-21T22:03:14Z 165.4841300 2008-04-21T22:03:32Z 165.0034100 2008-04-21T22:03:46Z 164.5227000 2008-04-21T22:03:54Z 164.5227000 2008-04-21T22:03:58Z 165.0034100 2008-04-21T22:04:13Z 165.4841300 2008-04-21T22:04:30Z 165.0034100 2008-04-21T22:04:35Z 165.9647200 2008-04-21T22:04:47Z 165.0034100 2008-04-21T22:05:10Z 165.0034100 2008-04-21T22:05:27Z 165.0034100 2008-04-21T22:05:29Z 165.0034100 2008-04-21T22:05:38Z 165.0034100 2008-04-21T22:05:57Z 166.4453100 2008-04-21T22:06:19Z 165.9647200 2008-04-21T22:06:43Z 165.0034100 2008-04-21T22:06:53Z 165.9647200 2008-04-21T22:07:03Z 166.4453100 2008-04-21T22:07:09Z 166.9260200 2008-04-21T22:07:17Z 167.4067300 2008-04-21T22:07:27Z 167.8873200 2008-04-21T22:07:37Z 167.4067300 2008-04-21T22:07:46Z 166.9260200 2008-04-21T22:07:58Z 166.4453100 2008-04-21T22:08:00Z 169.3294600 2008-04-21T22:08:14Z 166.9260200 2008-04-21T22:08:29Z 167.4067300 2008-04-21T22:08:31Z 167.4067300 2008-04-21T22:08:39Z 167.8873200 2008-04-21T22:08:44Z 168.8487500 2008-04-21T22:08:50Z 168.8487500 2008-04-21T22:08:53Z 170.2906400 2008-04-21T22:09:00Z 169.3294600 2008-04-21T22:09:04Z 169.8100500 2008-04-21T22:09:20Z 170.2906400 2008-04-21T22:09:37Z 170.7713600 2008-04-21T22:09:53Z 169.8100500 2008-04-21T22:10:08Z 169.3294600 2008-04-21T22:10:29Z 170.7713600 2008-04-21T22:10:44Z 169.3294600 2008-04-21T22:11:06Z 169.8100500 2008-04-21T22:11:15Z 169.8100500 2008-04-21T22:11:18Z 169.8100500 2008-04-21T22:11:20Z 170.2906400 2008-04-21T22:11:22Z 171.2520700 2008-04-21T22:11:31Z 171.2520700 2008-04-21T22:11:42Z 170.7713600 2008-04-21T22:11:45Z 171.2520700 2008-04-21T22:11:48Z 171.2520700 2008-04-21T22:11:53Z 172.6939600 2008-04-21T22:12:04Z 173.1746800 2008-04-21T22:12:10Z 173.6552700 2008-04-21T22:12:24Z 174.1358600 2008-04-21T22:12:31Z 173.1746800 2008-04-21T22:12:37Z 173.6552700 2008-04-21T22:12:48Z 173.1746800 2008-04-21T22:12:51Z 172.2132500 2008-04-21T22:12:59Z 170.7713600 2008-04-21T22:13:09Z 170.2906400 2008-04-21T22:13:16Z 170.2906400 2008-04-21T22:13:22Z 170.2906400 2008-04-21T22:13:27Z 170.7713600 2008-04-21T22:13:37Z 170.7713600 2008-04-21T22:13:45Z 170.2906400 2008-04-21T22:13:50Z 168.3680400 2008-04-21T22:13:54Z 168.8487500 2008-04-21T22:14:03Z 168.3680400 2008-04-21T22:14:10Z 168.3680400 2008-04-21T22:14:13Z 168.8487500 2008-04-21T22:14:18Z 168.8487500 2008-04-21T22:14:29Z 168.8487500 2008-04-21T22:14:31Z 168.8487500 2008-04-21T22:14:37Z 169.3294600 2008-04-21T22:14:49Z 168.3680400 2008-04-21T22:14:59Z 168.3680400 2008-04-21T22:15:06Z 168.3680400 2008-04-21T22:15:10Z 167.8873200 2008-04-21T22:15:19Z 167.8873200 2008-04-21T22:15:29Z 167.8873200 2008-04-21T22:15:32Z 167.8873200 2008-04-21T22:15:34Z 168.3680400 2008-04-21T22:15:36Z 168.3680400 2008-04-21T22:15:40Z 168.8487500 2008-04-21T22:15:43Z 170.2906400 2008-04-21T22:15:55Z 170.2906400 2008-04-21T22:16:05Z 170.2906400 2008-04-21T22:16:09Z 170.2906400 2008-04-21T22:16:14Z 170.2906400 2008-04-21T22:16:15Z 170.2906400 2008-04-21T22:16:17Z 170.2906400 2008-04-21T22:16:20Z 170.2906400 2008-04-21T22:16:20Z 170.7713600 2008-04-21T22:16:24Z 170.7713600 2008-04-21T22:16:26Z 170.7713600 2008-04-21T22:16:30Z 171.2520700 2008-04-21T22:16:42Z 171.7326600 2008-04-21T22:16:45Z 170.7713600 2008-04-21T22:16:58Z 170.7713600 2008-04-21T22:17:04Z 170.7713600 2008-04-21T22:17:09Z 170.2906400 2008-04-21T22:17:11Z 170.2906400 2008-04-21T22:17:13Z 170.2906400 2008-04-21T22:17:17Z 171.2520700 2008-04-21T22:17:19Z 171.2520700 2008-04-21T22:17:23Z 170.7713600 2008-04-21T22:17:28Z 171.2520700 2008-04-21T22:17:34Z 171.2520700 2008-04-21T22:17:42Z 171.2520700 2008-04-21T22:17:47Z 171.2520700 2008-04-21T22:17:52Z 171.7326600 2008-04-21T22:18:01Z 171.7326600 2008-04-21T22:18:14Z 172.2132500 2008-04-21T22:18:23Z 172.2132500 2008-04-21T22:18:27Z 173.1746800 2008-04-21T22:18:36Z 172.6939600 2008-04-21T22:18:40Z 173.1746800 2008-04-21T22:18:50Z 173.6552700 2008-04-21T22:18:54Z 174.1358600 2008-04-21T22:19:01Z 173.6552700 2008-04-21T22:19:06Z 173.6552700 2008-04-21T22:19:08Z 175.0972900 2008-04-21T22:19:26Z 173.6552700 2008-04-21T22:19:42Z 173.6552700 2008-04-21T22:19:55Z 174.1358600 2008-04-21T22:19:56Z 174.1358600 2008-04-21T22:20:03Z 175.0972900 2008-04-21T22:20:05Z 175.5778800 2008-04-21T22:20:14Z 176.5393000 2008-04-21T22:20:24Z 173.6552700 2008-04-21T22:20:33Z 175.5778800 2008-04-21T22:20:39Z 175.0972900 2008-04-21T22:20:42Z 177.0200100 2008-04-21T22:20:56Z 176.0585900 2008-04-21T22:21:00Z 176.0585900 2008-04-21T22:21:05Z 177.0200100 2008-04-21T22:21:24Z 177.5006100 2008-04-21T22:21:29Z 177.9812000 2008-04-21T22:21:37Z 177.9812000 2008-04-21T22:21:40Z 178.4619100 2008-04-21T22:21:52Z 177.0200100 2008-04-21T22:22:08Z 177.0200100 2008-04-21T22:22:19Z 176.0585900 2008-04-21T22:22:24Z 176.0585900 2008-04-21T22:22:30Z 175.5778800 2008-04-21T22:22:31Z 175.5778800 2008-04-21T22:22:33Z 176.0585900 2008-04-21T22:22:42Z 176.5393000 2008-04-21T22:23:03Z 177.0200100 2008-04-21T22:23:21Z 178.9426200 2008-04-21T22:23:32Z 181.3458200 2008-04-21T22:23:48Z 182.3071200 2008-04-21T22:23:58Z 183.7490200 2008-04-21T22:24:11Z 185.6717500 2008-04-21T22:24:29Z 187.5943600 2008-04-21T22:24:50Z 187.5943600 2008-04-21T22:24:56Z 188.0750700 2008-04-21T22:25:01Z 188.5557800 2008-04-21T22:25:04Z 188.5557800 2008-04-21T22:25:10Z 188.5557800 2008-04-21T22:25:13Z 189.0363700 2008-04-21T22:25:26Z 189.0363700 2008-04-21T22:25:35Z 190.9589800 2008-04-21T22:25:53Z 192.4011200 2008-04-21T22:26:06Z 194.3237300 2008-04-21T22:26:20Z 194.8043200 2008-04-21T22:26:36Z 195.2849100 2008-04-21T22:26:37Z 195.7656200 2008-04-21T22:26:48Z 197.6882300 2008-04-21T22:26:55Z 198.6495300 2008-04-21T22:27:05Z 200.0916700 2008-04-21T22:27:15Z 201.5335600 2008-04-21T22:27:22Z 202.9754600 2008-04-21T22:27:33Z 204.4174800 2008-04-21T22:27:44Z 206.3400800 2008-04-21T22:27:53Z 208.7434000 2008-04-21T22:28:03Z 209.2241200 2008-04-21T22:28:11Z 211.1467200 2008-04-21T22:28:21Z 211.1467200 2008-04-21T22:28:26Z 213.5500400 2008-04-21T22:28:35Z 215.4726500 2008-04-21T22:28:43Z 217.3953800 2008-04-21T22:28:50Z 218.8372800 2008-04-21T22:28:58Z 220.2791700 2008-04-21T22:29:02Z 222.6824900 2008-04-21T22:29:10Z 224.1245100 2008-04-21T22:29:20Z 227.4891300 2008-04-21T22:29:29Z 228.9311500 2008-04-21T22:29:34Z 230.8537500 2008-04-21T22:29:39Z 231.3343500 2008-04-21T22:29:42Z 233.7376700 2008-04-21T22:29:50Z 236.6217000 2008-04-21T22:29:59Z 239.0249000 2008-04-21T22:30:06Z 241.4282200 2008-04-21T22:30:15Z 242.8702300 2008-04-21T22:30:22Z 244.7928400 2008-04-21T22:30:31Z 247.1960400 2008-04-21T22:30:38Z 249.1187700 2008-04-21T22:30:47Z 251.0413800 2008-04-21T22:30:56Z 253.4447000 2008-04-21T22:31:09Z 256.3287300 2008-04-21T22:31:19Z 257.2900300 2008-04-21T22:31:28Z 258.2513400 2008-04-21T22:31:38Z 260.1739500 2008-04-21T22:31:49Z 260.6545400 2008-04-21T22:31:58Z 261.1352500 2008-04-21T22:32:09Z 261.6159600 2008-04-21T22:32:15Z 261.6159600 2008-04-21T22:32:16Z 261.6159600 2008-04-21T22:32:17Z 262.0965500 2008-04-21T22:32:22Z 262.5771400 2008-04-21T22:32:26Z 264.0192800 2008-04-21T22:32:35Z 264.0192800 2008-04-21T22:32:39Z 264.9805900 2008-04-21T22:32:52Z 265.9418900 2008-04-21T22:33:08Z 266.9031900 2008-04-21T22:33:20Z 266.4224800 2008-04-21T22:33:22Z 267.3839100 2008-04-21T22:33:28Z 266.4224800 2008-04-21T22:33:45Z 267.3839100 2008-04-21T22:33:58Z 267.3839100 2008-04-21T22:34:11Z 267.8645000 2008-04-21T22:34:18Z 270.2677000 2008-04-21T22:34:33Z 271.7097100 2008-04-21T22:34:41Z 271.2291200 2008-04-21T22:34:55Z 271.2291200 2008-04-21T22:35:09Z 272.1904200 2008-04-21T22:35:23Z 273.1518500 2008-04-21T22:35:39Z 273.6324400 2008-04-21T22:35:54Z 272.6711400 2008-04-21T22:36:05Z 274.1130300 2008-04-21T22:36:26Z 275.0744600 2008-04-21T22:36:47Z 276.0356400 2008-04-21T22:37:00Z 276.9970700 2008-04-21T22:37:18Z 277.9582500 2008-04-21T22:37:36Z 277.9582500 2008-04-21T22:37:38Z 278.4389600 2008-04-21T22:37:49Z 276.9970700 2008-04-21T22:37:58Z 276.5163500 2008-04-21T22:38:04Z 278.4389600 2008-04-21T22:38:22Z 278.4389600 2008-04-21T22:38:29Z 277.9582500 2008-04-21T22:38:31Z 279.8808500 2008-04-21T22:38:54Z 277.9582500 2008-04-21T22:38:58Z 280.8424000 2008-04-21T22:39:07Z 278.4389600 2008-04-21T22:39:30Z 277.4776600 2008-04-21T22:39:35Z 275.5550500 2008-04-21T22:40:00Z 274.1130300 2008-04-21T22:40:08Z 272.6711400 2008-04-21T22:40:40Z 270.7484100 2008-04-21T22:41:12Z 271.2291200 2008-04-21T22:41:18Z 271.2291200 2008-04-21T22:41:33Z 268.3450900 2008-04-21T22:41:45Z 268.3450900 2008-04-21T22:41:57Z 268.3450900 2008-04-21T22:42:26Z 268.3450900 2008-04-21T22:42:50Z 269.3065100 2008-04-21T22:43:11Z 269.3065100 2008-04-21T22:43:29Z 271.2291200 2008-04-21T22:43:36Z 271.2291200 2008-04-21T22:43:42Z 272.1904200 2008-04-21T22:43:46Z 271.2291200 2008-04-21T22:43:49Z 270.7484100 2008-04-21T22:44:01Z 271.2291200 2008-04-21T22:44:06Z 269.3065100 2008-04-21T22:44:12Z 269.7871000 2008-04-21T22:44:25Z 269.7871000 2008-04-21T22:44:30Z 270.2677000 2008-04-21T22:44:33Z 269.7871000 2008-04-21T22:44:34Z 270.7484100 2008-04-21T22:44:38Z 270.7484100 2008-04-21T22:44:43Z 269.7871000 2008-04-21T22:44:52Z 270.7484100 2008-04-21T22:45:15Z 269.7871000 2008-04-21T22:45:31Z 269.3065100 2008-04-21T22:45:52Z 269.3065100 2008-04-21T22:46:10Z 268.8258000 2008-04-21T22:46:29Z 270.2677000 2008-04-21T22:46:56Z 269.7871000 2008-04-21T22:47:01Z 270.2677000 2008-04-21T22:47:18Z 268.8258000 2008-04-21T22:47:26Z 268.8258000 2008-04-21T22:47:33Z 269.3065100 2008-04-21T22:47:38Z 270.2677000 2008-04-21T22:47:42Z 269.7871000 2008-04-21T22:47:48Z 269.7871000 2008-04-21T22:47:53Z 270.2677000 2008-04-21T22:48:02Z 270.2677000 2008-04-21T22:48:10Z 269.7871000 2008-04-21T22:48:17Z 268.3450900 2008-04-21T22:48:26Z 268.8258000 2008-04-21T22:48:31Z 268.8258000 2008-04-21T22:48:37Z 268.8258000 2008-04-21T22:48:42Z 268.3450900 2008-04-21T22:48:45Z