Garmin International 2008-05-21T06:29:49Z MTB Wendelsteinrunde White 506.7520700 2008-04-21T15:09:05Z 506.7520700 2008-04-21T15:09:10Z 506.7520700 2008-04-21T15:09:13Z 507.2327800 2008-04-21T15:09:32Z 507.2327800 2008-04-21T15:09:50Z 506.2714800 2008-04-21T15:10:07Z 506.2714800 2008-04-21T15:10:19Z 506.2714800 2008-04-21T15:10:42Z 506.2714800 2008-04-21T15:10:58Z 505.7908900 2008-04-21T15:11:21Z 506.2714800 2008-04-21T15:11:27Z 505.7908900 2008-04-21T15:11:44Z 505.7908900 2008-04-21T15:11:48Z 505.3101800 2008-04-21T15:12:04Z 504.8294600 2008-04-21T15:12:06Z 504.8294600 2008-04-21T15:12:13Z 504.8294600 2008-04-21T15:12:15Z 504.3488700 2008-04-21T15:12:22Z 506.2714800 2008-04-21T15:12:28Z 506.2714800 2008-04-21T15:12:38Z 506.2714800 2008-04-21T15:12:45Z 506.2714800 2008-04-21T15:12:47Z 506.2714800 2008-04-21T15:13:12Z 506.2714800 2008-04-21T15:13:28Z 505.7908900 2008-04-21T15:13:40Z 505.7908900 2008-04-21T15:13:49Z 504.8294600 2008-04-21T15:13:57Z 505.3101800 2008-04-21T15:14:04Z 505.3101800 2008-04-21T15:14:12Z 505.7908900 2008-04-21T15:14:19Z 507.2327800 2008-04-21T15:14:28Z 506.7520700 2008-04-21T15:14:32Z 506.7520700 2008-04-21T15:14:36Z 506.2714800 2008-04-21T15:14:44Z 505.7908900 2008-04-21T15:15:02Z 505.7908900 2008-04-21T15:15:17Z 505.3101800 2008-04-21T15:15:38Z 505.7908900 2008-04-21T15:15:57Z 505.3101800 2008-04-21T15:16:21Z 505.7908900 2008-04-21T15:16:42Z 505.3101800 2008-04-21T15:16:58Z 505.3101800 2008-04-21T15:17:19Z 505.3101800 2008-04-21T15:17:38Z 505.3101800 2008-04-21T15:18:15Z 505.3101800 2008-04-21T15:18:46Z 505.7908900 2008-04-21T15:18:55Z 505.7908900 2008-04-21T15:19:03Z 506.2714800 2008-04-21T15:19:14Z 507.2327800 2008-04-21T15:19:37Z 507.2327800 2008-04-21T15:19:50Z 507.2327800 2008-04-21T15:20:06Z 507.7135000 2008-04-21T15:20:24Z 508.1940900 2008-04-21T15:20:50Z 508.1940900 2008-04-21T15:21:14Z 507.2327800 2008-04-21T15:21:27Z 505.3101800 2008-04-21T15:21:41Z 504.3488700 2008-04-21T15:21:49Z 503.8681600 2008-04-21T15:21:57Z 503.8681600 2008-04-21T15:22:16Z 503.3874500 2008-04-21T15:22:23Z 503.3874500 2008-04-21T15:22:43Z 502.9067300 2008-04-21T15:23:06Z 502.9067300 2008-04-21T15:23:30Z 503.3874500 2008-04-21T15:23:49Z 503.3874500 2008-04-21T15:24:13Z 503.8681600 2008-04-21T15:24:34Z 504.8294600 2008-04-21T15:24:44Z 506.2714800 2008-04-21T15:25:03Z 507.2327800 2008-04-21T15:25:17Z 507.7135000 2008-04-21T15:25:33Z 509.1553900 2008-04-21T15:25:43Z 509.6361000 2008-04-21T15:25:52Z 511.0780000 2008-04-21T15:26:05Z 511.0780000 2008-04-21T15:26:10Z 511.5587100 2008-04-21T15:26:15Z 512.5200100 2008-04-21T15:26:21Z 513.0007300 2008-04-21T15:26:27Z 513.9620300 2008-04-21T15:26:34Z 513.4814400 2008-04-21T15:26:41Z 513.9620300 2008-04-21T15:26:54Z 514.4426200 2008-04-21T15:27:10Z 513.9620300 2008-04-21T15:27:22Z 513.9620300 2008-04-21T15:27:36Z 513.4814400 2008-04-21T15:27:55Z 513.4814400 2008-04-21T15:28:12Z 513.4814400 2008-04-21T15:28:29Z 512.5200100 2008-04-21T15:28:44Z 512.0394200 2008-04-21T15:28:53Z 511.5587100 2008-04-21T15:29:01Z 508.6746800 2008-04-21T15:29:17Z 507.2327800 2008-04-21T15:29:32Z 505.7908900 2008-04-21T15:29:45Z 505.7908900 2008-04-21T15:30:02Z 504.3488700 2008-04-21T15:30:09Z 504.3488700 2008-04-21T15:30:12Z 503.3874500 2008-04-21T15:30:30Z 502.4261400 2008-04-21T15:30:46Z 500.5035300 2008-04-21T15:30:58Z 499.5422300 2008-04-21T15:31:13Z 500.0229400 2008-04-21T15:31:20Z 501.4648400 2008-04-21T15:31:29Z 502.4261400 2008-04-21T15:31:39Z 502.9067300 2008-04-21T15:31:44Z 503.8681600 2008-04-21T15:31:57Z 504.3488700 2008-04-21T15:32:05Z 504.8294600 2008-04-21T15:32:07Z 505.7908900 2008-04-21T15:32:26Z 505.7908900 2008-04-21T15:32:33Z 505.3101800 2008-04-21T15:32:44Z 505.7908900 2008-04-21T15:33:01Z 504.3488700 2008-04-21T15:33:15Z 504.3488700 2008-04-21T15:33:26Z 504.3488700 2008-04-21T15:33:37Z 503.8681600 2008-04-21T15:33:51Z 503.8681600 2008-04-21T15:34:02Z 505.3101800 2008-04-21T15:34:21Z 506.7520700 2008-04-21T15:34:37Z 507.7135000 2008-04-21T15:34:46Z 508.6746800 2008-04-21T15:34:47Z 509.6361000 2008-04-21T15:34:57Z 510.5972800 2008-04-21T15:35:09Z 509.6361000 2008-04-21T15:35:28Z 508.6746800 2008-04-21T15:35:49Z 507.7135000 2008-04-21T15:36:01Z 506.7520700 2008-04-21T15:36:08Z 505.7908900 2008-04-21T15:36:19Z 505.7908900 2008-04-21T15:36:24Z 505.3101800 2008-04-21T15:36:36Z 504.8294600 2008-04-21T15:36:45Z 504.8294600 2008-04-21T15:37:02Z 504.8294600 2008-04-21T15:37:09Z 503.8681600 2008-04-21T15:37:20Z 503.8681600 2008-04-21T15:37:39Z 503.8681600 2008-04-21T15:37:56Z 503.8681600 2008-04-21T15:38:16Z 503.3874500 2008-04-21T15:38:32Z 503.8681600 2008-04-21T15:38:55Z 504.3488700 2008-04-21T15:39:01Z 503.3874500 2008-04-21T15:39:22Z 502.9067300 2008-04-21T15:39:40Z 502.9067300 2008-04-21T15:39:50Z 503.3874500 2008-04-21T15:40:13Z 502.4261400 2008-04-21T15:40:30Z 503.3874500 2008-04-21T15:40:49Z 502.9067300 2008-04-21T15:40:58Z 503.8681600 2008-04-21T15:41:07Z 504.3488700 2008-04-21T15:41:15Z 504.3488700 2008-04-21T15:41:22Z 504.3488700 2008-04-21T15:41:23Z 504.3488700 2008-04-21T15:41:31Z 505.7908900 2008-04-21T15:41:41Z 505.7908900 2008-04-21T15:41:51Z 506.7520700 2008-04-21T15:41:58Z 508.6746800 2008-04-21T15:42:05Z 508.6746800 2008-04-21T15:42:16Z 506.7520700 2008-04-21T15:42:28Z 505.3101800 2008-04-21T15:42:46Z 504.3488700 2008-04-21T15:43:07Z 504.3488700 2008-04-21T15:43:25Z 505.3101800 2008-04-21T15:43:39Z 505.3101800 2008-04-21T15:43:50Z 506.7520700 2008-04-21T15:44:00Z 507.2327800 2008-04-21T15:44:02Z 508.1940900 2008-04-21T15:44:08Z 507.7135000 2008-04-21T15:44:16Z 506.7520700 2008-04-21T15:44:29Z 505.7908900 2008-04-21T15:44:31Z 505.3101800 2008-04-21T15:44:35Z 504.8294600 2008-04-21T15:44:44Z 504.3488700 2008-04-21T15:44:47Z 504.8294600 2008-04-21T15:45:00Z 503.8681600 2008-04-21T15:45:12Z 502.4261400 2008-04-21T15:45:21Z 502.4261400 2008-04-21T15:45:23Z 501.4648400 2008-04-21T15:45:31Z 500.5035300 2008-04-21T15:45:41Z 500.0229400 2008-04-21T15:45:51Z 500.0229400 2008-04-21T15:45:56Z 498.5809300 2008-04-21T15:46:07Z 497.1389100 2008-04-21T15:46:18Z 496.1777300 2008-04-21T15:46:24Z 495.6968900 2008-04-21T15:46:31Z 496.1777300 2008-04-21T15:46:34Z 498.1003400 2008-04-21T15:46:43Z 498.5809300 2008-04-21T15:46:52Z 498.5809300 2008-04-21T15:46:59Z 499.0615200 2008-04-21T15:47:17Z 498.5809300 2008-04-21T15:47:31Z 498.1003400 2008-04-21T15:47:53Z 498.1003400 2008-04-21T15:48:03Z 498.1003400 2008-04-21T15:48:12Z 497.6196200 2008-04-21T15:48:17Z 498.1003400 2008-04-21T15:48:35Z 498.1003400 2008-04-21T15:48:37Z 499.0615200 2008-04-21T15:48:45Z 499.0615200 2008-04-21T15:48:48Z 498.5809300 2008-04-21T15:48:55Z 499.0615200 2008-04-21T15:49:07Z 498.5809300 2008-04-21T15:49:22Z 499.0615200 2008-04-21T15:49:38Z 499.5422300 2008-04-21T15:49:54Z 500.0229400 2008-04-21T15:50:10Z 500.0229400 2008-04-21T15:50:15Z 500.0229400 2008-04-21T15:50:29Z 500.5035300 2008-04-21T15:50:33Z 500.9841300 2008-04-21T15:50:46Z 500.9841300 2008-04-21T15:50:50Z 500.9841300 2008-04-21T15:50:57Z 501.4648400 2008-04-21T15:50:58Z 500.5035300 2008-04-21T15:51:01Z 500.9841300 2008-04-21T15:51:02Z 500.9841300 2008-04-21T15:51:07Z 500.5035300 2008-04-21T15:51:18Z 500.9841300 2008-04-21T15:51:35Z 501.4648400 2008-04-21T15:51:50Z 500.9841300 2008-04-21T15:52:04Z 501.9455500 2008-04-21T15:52:17Z 501.9455500 2008-04-21T15:52:21Z 502.4261400 2008-04-21T15:52:29Z 502.4261400 2008-04-21T15:52:36Z 503.3874500 2008-04-21T15:52:48Z 503.8681600 2008-04-21T15:52:59Z 503.8681600 2008-04-21T15:53:11Z 505.3101800 2008-04-21T15:53:26Z 505.3101800 2008-04-21T15:53:42Z 505.3101800 2008-04-21T15:53:59Z 505.7908900 2008-04-21T15:54:10Z 506.2714800 2008-04-21T15:54:17Z 505.3101800 2008-04-21T15:54:21Z 505.3101800 2008-04-21T15:54:31Z 504.8294600 2008-04-21T15:54:41Z 504.8294600 2008-04-21T15:54:49Z 504.8294600 2008-04-21T15:54:56Z 505.3101800 2008-04-21T15:55:00Z 505.3101800 2008-04-21T15:55:01Z 504.8294600 2008-04-21T15:55:01Z 504.8294600 2008-04-21T15:55:02Z 504.8294600 2008-04-21T15:55:04Z 505.3101800 2008-04-21T15:55:08Z 505.3101800 2008-04-21T15:55:09Z 505.3101800 2008-04-21T15:55:11Z 504.8294600 2008-04-21T15:55:11Z 504.3488700 2008-04-21T15:55:14Z 504.3488700 2008-04-21T15:55:21Z 504.8294600 2008-04-21T15:55:28Z 504.8294600 2008-04-21T15:55:40Z 504.3488700 2008-04-21T15:55:44Z 504.3488700 2008-04-21T15:56:00Z 504.3488700 2008-04-21T15:56:12Z 503.8681600 2008-04-21T15:56:25Z 503.8681600 2008-04-21T15:56:31Z 503.8681600 2008-04-21T15:56:33Z 503.3874500 2008-04-21T15:56:33Z 503.8681600 2008-04-21T15:56:34Z 502.9067300 2008-04-21T15:56:34Z 502.9067300 2008-04-21T15:56:35Z 503.3874500 2008-04-21T15:56:35Z 502.9067300 2008-04-21T15:56:35Z 502.9067300 2008-04-21T15:56:35Z 502.9067300 2008-04-21T15:56:35Z 502.4261400 2008-04-21T15:56:36Z 502.9067300 2008-04-21T15:56:36Z 502.4261400 2008-04-21T15:56:37Z 502.9067300 2008-04-21T15:56:40Z 502.4261400 2008-04-21T15:56:47Z 502.9067300 2008-04-21T15:56:55Z 503.3874500 2008-04-21T15:57:02Z 503.3874500 2008-04-21T15:57:09Z 503.8681600 2008-04-21T15:57:25Z 503.3874500 2008-04-21T15:57:33Z 503.8681600 2008-04-21T15:57:41Z 502.9067300 2008-04-21T15:57:51Z 502.4261400 2008-04-21T15:57:56Z 502.4261400 2008-04-21T15:58:01Z 502.4261400 2008-04-21T15:58:02Z 501.9455500 2008-04-21T15:58:02Z 501.9455500 2008-04-21T15:58:02Z 502.9067300 2008-04-21T15:58:06Z 502.4261400 2008-04-21T15:58:15Z 503.3874500 2008-04-21T15:58:17Z 502.9067300 2008-04-21T15:58:17Z 501.9455500 2008-04-21T15:58:17Z 502.4261400 2008-04-21T15:58:18Z 501.9455500 2008-04-21T15:58:18Z 502.4261400 2008-04-21T15:58:22Z 501.9455500 2008-04-21T15:58:34Z 501.4648400 2008-04-21T15:58:47Z 500.5035300 2008-04-21T15:59:06Z 500.0229400 2008-04-21T15:59:24Z 499.0615200 2008-04-21T15:59:41Z 498.5809300 2008-04-21T15:59:54Z 498.5809300 2008-04-21T15:59:59Z 498.1003400 2008-04-21T16:00:07Z 497.6196200 2008-04-21T16:00:13Z 497.6196200 2008-04-21T16:00:24Z 497.6196200 2008-04-21T16:00:33Z 497.1389100 2008-04-21T16:00:39Z 497.1389100 2008-04-21T16:00:39Z 497.1389100 2008-04-21T16:00:41Z 497.1389100 2008-04-21T16:00:41Z 496.6583200 2008-04-21T16:00:42Z 497.1389100 2008-04-21T16:00:42Z 496.6583200 2008-04-21T16:00:42Z 496.6583200 2008-04-21T16:00:43Z 496.6583200 2008-04-21T16:00:43Z 496.6583200 2008-04-21T16:00:44Z 497.1389100 2008-04-21T16:00:45Z 497.1389100 2008-04-21T16:00:46Z 496.6583200 2008-04-21T16:00:46Z 496.6583200 2008-04-21T16:00:46Z 496.6583200 2008-04-21T16:00:46Z 496.6583200 2008-04-21T16:00:47Z 496.1777300 2008-04-21T16:00:48Z 496.6583200 2008-04-21T16:00:48Z 496.1777300 2008-04-21T16:00:49Z 496.6583200 2008-04-21T16:00:50Z 496.1777300 2008-04-21T16:00:50Z 496.6583200 2008-04-21T16:00:52Z 496.6583200 2008-04-21T16:00:53Z 497.1389100 2008-04-21T16:00:55Z 496.6583200 2008-04-21T16:00:56Z 496.6583200 2008-04-21T16:00:57Z 496.6583200 2008-04-21T16:00:58Z 497.1389100 2008-04-21T16:00:58Z 496.6583200 2008-04-21T16:01:00Z 496.6583200 2008-04-21T16:01:00Z 496.6583200 2008-04-21T16:01:01Z 496.1777300 2008-04-21T16:01:01Z 497.1389100 2008-04-21T16:01:02Z 497.1389100 2008-04-21T16:01:06Z 497.6196200 2008-04-21T16:01:07Z 497.1389100 2008-04-21T16:01:07Z 496.6583200 2008-04-21T16:01:09Z 497.1389100 2008-04-21T16:01:09Z 497.1389100 2008-04-21T16:01:09Z 497.6196200 2008-04-21T16:01:12Z 497.6196200 2008-04-21T16:01:12Z 497.1389100 2008-04-21T16:01:12Z 498.1003400 2008-04-21T16:01:14Z 497.6196200 2008-04-21T16:01:18Z 497.1389100 2008-04-21T16:01:18Z 497.6196200 2008-04-21T16:01:19Z 497.6196200 2008-04-21T16:01:21Z 497.1389100 2008-04-21T16:01:22Z 496.6583200 2008-04-21T16:01:22Z 496.6583200 2008-04-21T16:01:22Z 496.6583200 2008-04-21T16:01:23Z 496.6583200 2008-04-21T16:01:24Z 495.6968900 2008-04-21T16:01:25Z 495.6968900 2008-04-21T16:01:25Z 496.1777300 2008-04-21T16:01:25Z 495.6968900 2008-04-21T16:01:26Z 495.6968900 2008-04-21T16:01:27Z 494.7355900 2008-04-21T16:01:27Z 495.2161800 2008-04-21T16:01:27Z 495.2161800 2008-04-21T16:01:28Z 495.2161800 2008-04-21T16:01:28Z 495.2161800 2008-04-21T16:01:28Z 494.2550000 2008-04-21T16:01:29Z 494.2550000 2008-04-21T16:01:29Z 494.7355900 2008-04-21T16:01:29Z 494.2550000 2008-04-21T16:01:30Z 494.7355900 2008-04-21T16:01:30Z 494.2550000 2008-04-21T16:01:31Z 494.7355900 2008-04-21T16:01:31Z 493.7742900 2008-04-21T16:01:32Z 494.7355900 2008-04-21T16:01:33Z 494.7355900 2008-04-21T16:01:38Z 494.7355900 2008-04-21T16:01:44Z 494.7355900 2008-04-21T16:01:47Z 494.7355900 2008-04-21T16:01:58Z 495.2161800 2008-04-21T16:02:08Z 494.7355900 2008-04-21T16:02:09Z 495.6968900 2008-04-21T16:02:23Z 496.6583200 2008-04-21T16:02:38Z 497.1389100 2008-04-21T16:02:51Z 497.6196200 2008-04-21T16:03:08Z 497.6196200 2008-04-21T16:03:23Z 498.5809300 2008-04-21T16:03:41Z 498.5809300 2008-04-21T16:03:55Z 499.0615200 2008-04-21T16:04:04Z 499.0615200 2008-04-21T16:04:08Z 499.5422300 2008-04-21T16:04:25Z 499.5422300 2008-04-21T16:04:39Z 499.0615200 2008-04-21T16:04:42Z 498.5809300 2008-04-21T16:04:49Z 499.0615200 2008-04-21T16:04:51Z 498.5809300 2008-04-21T16:05:02Z 498.5809300 2008-04-21T16:05:13Z 499.0615200 2008-04-21T16:05:16Z 500.0229400 2008-04-21T16:05:28Z 500.9841300 2008-04-21T16:05:38Z 501.4648400 2008-04-21T16:05:50Z 501.4648400 2008-04-21T16:06:02Z 501.9455500 2008-04-21T16:06:09Z 501.4648400 2008-04-21T16:06:25Z 501.4648400 2008-04-21T16:06:36Z 500.9841300 2008-04-21T16:06:43Z 501.4648400 2008-04-21T16:06:47Z 501.4648400 2008-04-21T16:07:00Z 502.9067300 2008-04-21T16:07:19Z 502.9067300 2008-04-21T16:07:35Z 504.3488700 2008-04-21T16:07:46Z 504.3488700 2008-04-21T16:07:48Z 505.7908900 2008-04-21T16:08:04Z 506.2714800 2008-04-21T16:08:16Z 507.2327800 2008-04-21T16:08:23Z 507.7135000 2008-04-21T16:08:34Z 508.1940900 2008-04-21T16:08:35Z 508.1940900 2008-04-21T16:08:51Z 507.7135000 2008-04-21T16:09:05Z 508.1940900 2008-04-21T16:09:11Z 508.6746800 2008-04-21T16:09:25Z 508.6746800 2008-04-21T16:09:26Z 508.6746800 2008-04-21T16:09:30Z 509.1553900 2008-04-21T16:09:37Z 510.1166900 2008-04-21T16:09:52Z 510.5972800 2008-04-21T16:10:08Z 511.5587100 2008-04-21T16:10:24Z 511.5587100 2008-04-21T16:10:35Z 512.0394200 2008-04-21T16:10:37Z 511.5587100 2008-04-21T16:10:38Z 511.5587100 2008-04-21T16:10:41Z 511.0780000 2008-04-21T16:10:47Z 510.5972800 2008-04-21T16:10:57Z 510.5972800 2008-04-21T16:11:00Z 511.0780000 2008-04-21T16:11:04Z 511.0780000 2008-04-21T16:11:05Z 510.1166900 2008-04-21T16:11:06Z 510.5972800 2008-04-21T16:11:06Z 510.5972800 2008-04-21T16:11:09Z 510.5972800 2008-04-21T16:11:16Z 511.5587100 2008-04-21T16:11:27Z 511.5587100 2008-04-21T16:11:39Z 511.0780000 2008-04-21T16:11:52Z 513.9620300 2008-04-21T16:12:06Z 513.9620300 2008-04-21T16:12:16Z 514.4426200 2008-04-21T16:12:25Z 515.4040500 2008-04-21T16:12:34Z 516.8459400 2008-04-21T16:12:47Z 517.8072500 2008-04-21T16:13:03Z 518.2878400 2008-04-21T16:13:13Z 517.8072500 2008-04-21T16:13:31Z 518.2878400 2008-04-21T16:13:43Z 518.2878400 2008-04-21T16:13:57Z 518.7685500 2008-04-21T16:14:07Z 518.2878400 2008-04-21T16:14:24Z 518.2878400 2008-04-21T16:14:26Z 518.2878400 2008-04-21T16:14:33Z 517.8072500 2008-04-21T16:14:38Z 518.2878400 2008-04-21T16:14:39Z 518.7685500 2008-04-21T16:14:46Z 520.2105700 2008-04-21T16:14:55Z 521.1719900 2008-04-21T16:15:06Z 522.1331700 2008-04-21T16:15:14Z 523.0946000 2008-04-21T16:15:22Z 524.0557800 2008-04-21T16:15:29Z 524.5364900 2008-04-21T16:15:37Z 525.9783900 2008-04-21T16:15:40Z 527.4204100 2008-04-21T16:15:50Z 528.3818300 2008-04-21T16:15:57Z 529.8237300 2008-04-21T16:16:04Z 530.7851500 2008-04-21T16:16:11Z 532.2270500 2008-04-21T16:16:21Z 533.6689400 2008-04-21T16:16:31Z 535.1109600 2008-04-21T16:16:39Z 536.5531000 2008-04-21T16:16:48Z 537.0336900 2008-04-21T16:16:56Z 538.4757000 2008-04-21T16:17:05Z 538.9562900 2008-04-21T16:17:11Z 540.3983100 2008-04-21T16:17:18Z 541.8402100 2008-04-21T16:17:26Z 543.7628100 2008-04-21T16:17:32Z 545.6855400 2008-04-21T16:17:38Z 547.1274400 2008-04-21T16:17:43Z 548.5693300 2008-04-21T16:17:47Z 550.9726500 2008-04-21T16:17:54Z 552.4145500 2008-04-21T16:17:59Z 553.3759700 2008-04-21T16:18:06Z 554.8178700 2008-04-21T16:18:12Z 556.2600000 2008-04-21T16:18:19Z 558.1828600 2008-04-21T16:18:26Z 559.1440400 2008-04-21T16:18:32Z 560.5859300 2008-04-21T16:18:37Z 561.5473600 2008-04-21T16:18:42Z 562.9892500 2008-04-21T16:18:47Z 563.9504300 2008-04-21T16:18:52Z 564.9118600 2008-04-21T16:18:58Z 565.8732900 2008-04-21T16:19:04Z 566.3537500 2008-04-21T16:19:09Z 567.7956500 2008-04-21T16:19:14Z 569.2377900 2008-04-21T16:19:21Z 570.1989700 2008-04-21T16:19:26Z 571.6408600 2008-04-21T16:19:32Z 572.6025300 2008-04-21T16:19:38Z 574.0444300 2008-04-21T16:19:43Z 575.9670400 2008-04-21T16:19:49Z 575.9670400 2008-04-21T16:19:50Z 576.4477500 2008-04-21T16:19:52Z 577.8896400 2008-04-21T16:19:57Z 579.8122500 2008-04-21T16:20:03Z 580.7736800 2008-04-21T16:20:07Z 582.6962800 2008-04-21T16:20:11Z 584.6188900 2008-04-21T16:20:15Z 585.5800700 2008-04-21T16:20:20Z 587.0219700 2008-04-21T16:20:24Z 588.4643500 2008-04-21T16:20:29Z 590.3869600 2008-04-21T16:20:35Z 592.7902800 2008-04-21T16:20:41Z 594.7126400 2008-04-21T16:20:48Z 596.1547800 2008-04-21T16:20:54Z 597.5966700 2008-04-21T16:20:58Z 599.5192800 2008-04-21T16:21:04Z 601.4418900 2008-04-21T16:21:10Z 602.4030700 2008-04-21T16:21:17Z 604.3261700 2008-04-21T16:21:25Z 606.2485300 2008-04-21T16:21:33Z 608.1713800 2008-04-21T16:21:39Z 608.6518500 2008-04-21T16:21:44Z 609.6132800 2008-04-21T16:21:47Z 610.5744600 2008-04-21T16:21:52Z 612.0166000 2008-04-21T16:22:00Z 613.9389600 2008-04-21T16:22:05Z 615.3811000 2008-04-21T16:22:11Z 617.3037100 2008-04-21T16:22:17Z 618.7456000 2008-04-21T16:22:24Z 620.6684500 2008-04-21T16:22:30Z 623.0717700 2008-04-21T16:22:36Z 624.9943800 2008-04-21T16:22:42Z 625.9555600 2008-04-21T16:22:47Z 627.8781700 2008-04-21T16:22:52Z 629.3200600 2008-04-21T16:22:58Z 630.7622000 2008-04-21T16:23:06Z 631.7233800 2008-04-21T16:23:11Z 632.6848100 2008-04-21T16:23:16Z 633.6459900 2008-04-21T16:23:21Z 635.5686000 2008-04-21T16:23:27Z 637.0107400 2008-04-21T16:23:33Z 638.9335900 2008-04-21T16:23:39Z 640.8559500 2008-04-21T16:23:44Z 642.7788000 2008-04-21T16:23:49Z 644.2207000 2008-04-21T16:23:53Z 645.6625900 2008-04-21T16:23:58Z 647.1044900 2008-04-21T16:24:03Z 649.0270900 2008-04-21T16:24:07Z 650.9497000 2008-04-21T16:24:14Z 652.3918400 2008-04-21T16:24:19Z 653.8339800 2008-04-21T16:24:24Z 655.2758700 2008-04-21T16:24:32Z 656.7177700 2008-04-21T16:24:37Z 658.1599100 2008-04-21T16:24:42Z 659.1210900 2008-04-21T16:24:47Z 661.0437000 2008-04-21T16:24:52Z 662.4855900 2008-04-21T16:24:55Z 663.9274900 2008-04-21T16:24:59Z 664.8889100 2008-04-21T16:25:03Z 665.8503400 2008-04-21T16:25:07Z 666.8115200 2008-04-21T16:25:08Z 667.7727000 2008-04-21T16:25:13Z 668.2536600 2008-04-21T16:25:17Z 669.6958000 2008-04-21T16:25:22Z 671.1376900 2008-04-21T16:25:28Z 672.5795800 2008-04-21T16:25:36Z 673.5410100 2008-04-21T16:25:39Z 674.0214800 2008-04-21T16:25:41Z 673.5410100 2008-04-21T16:25:44Z 674.0214800 2008-04-21T16:25:46Z 674.0214800 2008-04-21T16:25:47Z 674.5021900 2008-04-21T16:25:48Z 674.0214800 2008-04-21T16:25:49Z 673.5410100 2008-04-21T16:25:51Z 673.5410100 2008-04-21T16:25:52Z 672.5795800 2008-04-21T16:25:53Z 671.6181600 2008-04-21T16:25:57Z 670.6569800 2008-04-21T16:26:00Z 670.6569800 2008-04-21T16:26:01Z 670.6569800 2008-04-21T16:26:03Z 670.6569800 2008-04-21T16:26:04Z 670.6569800 2008-04-21T16:26:07Z 671.1376900 2008-04-21T16:26:08Z 672.5795800 2008-04-21T16:26:11Z 673.0603000 2008-04-21T16:26:13Z 673.5410100 2008-04-21T16:26:15Z 675.4633700 2008-04-21T16:26:20Z 676.4248000 2008-04-21T16:26:22Z 676.9055100 2008-04-21T16:26:24Z 678.3474100 2008-04-21T16:26:30Z 679.3085900 2008-04-21T16:26:34Z 680.2700100 2008-04-21T16:26:35Z 681.7119100 2008-04-21T16:26:39Z 683.1538000 2008-04-21T16:26:42Z 683.6345200 2008-04-21T16:26:42Z 683.6345200 2008-04-21T16:26:43Z 685.0769000 2008-04-21T16:26:49Z 685.5573700 2008-04-21T16:26:52Z 686.9992600 2008-04-21T16:26:56Z 686.9992600 2008-04-21T16:26:58Z 687.9606900 2008-04-21T16:27:02Z 688.4414000 2008-04-21T16:27:03Z 688.9221100 2008-04-21T16:27:07Z 689.4025800 2008-04-21T16:27:10Z 689.8833000 2008-04-21T16:27:11Z 690.3640100 2008-04-21T16:27:13Z 691.8059000 2008-04-21T16:27:18Z 692.2866200 2008-04-21T16:27:23Z 692.7673300 2008-04-21T16:27:28Z 693.7285100 2008-04-21T16:27:31Z 695.1704100 2008-04-21T16:27:36Z 695.6511200 2008-04-21T16:27:37Z 696.1318300 2008-04-21T16:27:42Z 696.6125400 2008-04-21T16:27:45Z 698.0544400 2008-04-21T16:27:48Z 699.4963300 2008-04-21T16:27:55Z 699.4963300 2008-04-21T16:27:56Z 700.4580000 2008-04-21T16:28:00Z 700.9384700 2008-04-21T16:28:05Z 701.4191800 2008-04-21T16:28:07Z 701.8999000 2008-04-21T16:28:09Z 703.8225000 2008-04-21T16:28:15Z 704.3032200 2008-04-21T16:28:18Z 704.7836900 2008-04-21T16:28:18Z 705.7451100 2008-04-21T16:28:22Z 706.7062900 2008-04-21T16:28:25Z 708.1484300 2008-04-21T16:28:28Z 710.5515100 2008-04-21T16:28:32Z 712.4741200 2008-04-21T16:28:36Z 712.4741200 2008-04-21T16:28:37Z 713.4355400 2008-04-21T16:28:39Z 713.9160100 2008-04-21T16:28:42Z 715.8388600 2008-04-21T16:28:46Z 717.2810000 2008-04-21T16:28:50Z 719.2036100 2008-04-21T16:28:54Z 721.6066800 2008-04-21T16:28:58Z 723.0488200 2008-04-21T16:29:00Z 723.0488200 2008-04-21T16:29:00Z 724.4907200 2008-04-21T16:29:04Z 726.4133300 2008-04-21T16:29:10Z 727.8552200 2008-04-21T16:29:13Z 729.2971100 2008-04-21T16:29:15Z 731.2199700 2008-04-21T16:29:19Z 732.1813900 2008-04-21T16:29:22Z 735.0654200 2008-04-21T16:29:24Z 736.0266100 2008-04-21T16:29:26Z 736.5073200 2008-04-21T16:29:27Z 737.9492100 2008-04-21T16:29:32Z 738.4299300 2008-04-21T16:29:33Z 739.3911100 2008-04-21T16:29:36Z 739.8718200 2008-04-21T16:29:38Z 741.3137200 2008-04-21T16:29:42Z 743.2363200 2008-04-21T16:29:46Z 743.7170400 2008-04-21T16:29:48Z 745.1589300 2008-04-21T16:29:52Z 746.1203600 2008-04-21T16:29:55Z 747.0815400 2008-04-21T16:29:57Z 749.0043900 2008-04-21T16:30:00Z 750.9270000 2008-04-21T16:30:03Z 752.3688900 2008-04-21T16:30:06Z 752.3688900 2008-04-21T16:30:06Z 753.8110300 2008-04-21T16:30:09Z 755.7336400 2008-04-21T16:30:13Z 756.6948200 2008-04-21T16:30:16Z 758.6174300 2008-04-21T16:30:21Z 760.5400300 2008-04-21T16:30:25Z 762.4626400 2008-04-21T16:30:29Z 763.4240700 2008-04-21T16:30:32Z 765.3469200 2008-04-21T16:30:37Z 766.7888100 2008-04-21T16:30:40Z 768.2307100 2008-04-21T16:30:42Z 769.6728500 2008-04-21T16:30:44Z 771.1147400 2008-04-21T16:30:46Z 773.5180600 2008-04-21T16:30:48Z 774.4792400 2008-04-21T16:30:52Z 775.4404200 2008-04-21T16:30:55Z 776.8825600 2008-04-21T16:31:00Z 778.3244600 2008-04-21T16:31:03Z 778.8051700 2008-04-21T16:31:06Z 780.2473100 2008-04-21T16:31:10Z 781.6892000 2008-04-21T16:31:12Z 783.6118100 2008-04-21T16:31:15Z 785.5344200 2008-04-21T16:31:18Z 787.4570300 2008-04-21T16:31:21Z 788.8991600 2008-04-21T16:31:24Z 788.8991600 2008-04-21T16:31:26Z 791.3022400 2008-04-21T16:31:30Z 792.7443800 2008-04-21T16:31:31Z 793.7055600 2008-04-21T16:31:32Z 795.6281700 2008-04-21T16:31:34Z 796.1091300 2008-04-21T16:31:38Z 798.5122000 2008-04-21T16:31:41Z 800.4350500 2008-04-21T16:31:46Z 801.3962400 2008-04-21T16:31:48Z 803.3188400 2008-04-21T16:31:53Z 804.2802700 2008-04-21T16:31:58Z 805.7221600 2008-04-21T16:32:01Z 807.1640600 2008-04-21T16:32:06Z 807.6447700 2008-04-21T16:32:10Z 808.1254800 2008-04-21T16:32:14Z 808.6059500 2008-04-21T16:32:16Z 808.6059500 2008-04-21T16:32:18Z 810.0478500 2008-04-21T16:32:22Z 810.0478500 2008-04-21T16:32:27Z 811.4899900 2008-04-21T16:32:33Z 811.4899900 2008-04-21T16:32:40Z 812.4514100 2008-04-21T16:32:47Z 813.4128400 2008-04-21T16:32:53Z 815.3354400 2008-04-21T16:32:56Z 814.8547300 2008-04-21T16:32:57Z 814.3740200 2008-04-21T16:33:00Z 814.3740200 2008-04-21T16:33:01Z 814.8547300 2008-04-21T16:33:03Z 814.3740200 2008-04-21T16:33:03Z 813.8933100 2008-04-21T16:33:03Z 813.8933100 2008-04-21T16:33:05Z 813.8933100 2008-04-21T16:33:06Z 814.8547300 2008-04-21T16:33:07Z 814.3740200 2008-04-21T16:33:08Z 814.3740200 2008-04-21T16:33:08Z 814.8547300 2008-04-21T16:33:08Z 814.3740200 2008-04-21T16:33:08Z 815.3354400 2008-04-21T16:33:09Z 814.8547300 2008-04-21T16:33:12Z 814.8547300 2008-04-21T16:33:14Z 815.3354400 2008-04-21T16:33:14Z 815.3354400 2008-04-21T16:33:14Z 815.3354400 2008-04-21T16:33:15Z 815.8161600 2008-04-21T16:33:15Z 815.3354400 2008-04-21T16:33:16Z 815.8161600 2008-04-21T16:33:18Z 815.8161600 2008-04-21T16:33:18Z 815.8161600 2008-04-21T16:33:19Z 815.8161600 2008-04-21T16:33:21Z 816.7773400 2008-04-21T16:33:22Z 817.2580500 2008-04-21T16:33:24Z 816.2966300 2008-04-21T16:33:24Z 817.2580500 2008-04-21T16:33:25Z 817.2580500 2008-04-21T16:33:25Z 816.7773400 2008-04-21T16:33:26Z 816.7773400 2008-04-21T16:33:26Z 817.2580500 2008-04-21T16:33:28Z 818.2192300 2008-04-21T16:33:30Z 817.7385200 2008-04-21T16:33:31Z 817.7385200 2008-04-21T16:33:32Z 818.6999500 2008-04-21T16:33:34Z 819.1806600 2008-04-21T16:33:37Z 819.6613700 2008-04-21T16:33:38Z 820.6225500 2008-04-21T16:33:44Z 821.1032700 2008-04-21T16:33:48Z 822.5451600 2008-04-21T16:33:54Z 823.5065900 2008-04-21T16:34:00Z 824.4677700 2008-04-21T16:34:05Z 825.4289500 2008-04-21T16:34:12Z 826.8710900 2008-04-21T16:34:18Z 827.8322700 2008-04-21T16:34:24Z 829.2744100 2008-04-21T16:34:29Z 830.2358300 2008-04-21T16:34:35Z 831.6777300 2008-04-21T16:34:40Z 833.1196200 2008-04-21T16:34:46Z 833.1196200 2008-04-21T16:34:47Z 835.0424800 2008-04-21T16:34:53Z 835.5229400 2008-04-21T16:34:58Z 836.4843700 2008-04-21T16:35:03Z 837.4455500 2008-04-21T16:35:10Z 838.4069800 2008-04-21T16:35:16Z 839.8488700 2008-04-21T16:35:23Z 840.3295800 2008-04-21T16:35:28Z 841.7714800 2008-04-21T16:35:34Z 842.7329100 2008-04-21T16:35:39Z 843.6940900 2008-04-21T16:35:45Z 843.6940900 2008-04-21T16:35:46Z 845.6169400 2008-04-21T16:35:52Z 846.0976500 2008-04-21T16:35:52Z 847.0588300 2008-04-21T16:35:59Z 848.0202600 2008-04-21T16:36:05Z 849.4621500 2008-04-21T16:36:11Z 849.4621500 2008-04-21T16:36:13Z 852.3459400 2008-04-21T16:36:18Z 852.8266600 2008-04-21T16:36:23Z 854.2687900 2008-04-21T16:36:28Z 856.1911600 2008-04-21T16:36:35Z 857.1525800 2008-04-21T16:36:41Z 858.1140100 2008-04-21T16:36:47Z 859.5559000 2008-04-21T16:36:50Z 860.9980400 2008-04-21T16:36:54Z 860.9980400 2008-04-21T16:36:56Z 863.4013600 2008-04-21T16:37:02Z 863.8818300 2008-04-21T16:37:07Z 865.8046800 2008-04-21T16:37:10Z 867.2465800 2008-04-21T16:37:14Z 868.2077600 2008-04-21T16:37:20Z 869.6499000 2008-04-21T16:37:23Z 871.0917900 2008-04-21T16:37:29Z 871.5722600 2008-04-21T16:37:34Z 872.5336900 2008-04-21T16:37:39Z 873.9755800 2008-04-21T16:37:44Z 874.9370100 2008-04-21T16:37:50Z 875.4174800 2008-04-21T16:37:53Z 876.3791500 2008-04-21T16:37:56Z 876.8598600 2008-04-21T16:37:58Z 878.3017500 2008-04-21T16:38:04Z 879.7436500 2008-04-21T16:38:09Z 881.1857900 2008-04-21T16:38:13Z 881.1857900 2008-04-21T16:38:19Z 882.6276800 2008-04-21T16:38:25Z 883.5888600 2008-04-21T16:38:30Z 884.0695800 2008-04-21T16:38:34Z 884.5502900 2008-04-21T16:38:37Z 885.0310000 2008-04-21T16:38:42Z 885.5114700 2008-04-21T16:38:47Z 885.5114700 2008-04-21T16:38:52Z 886.9533600 2008-04-21T16:38:57Z 887.9147900 2008-04-21T16:39:02Z 888.8762200 2008-04-21T16:39:08Z 889.3566800 2008-04-21T16:39:13Z 891.2792900 2008-04-21T16:39:15Z 892.7216700 2008-04-21T16:39:22Z 892.7216700 2008-04-21T16:39:23Z 893.6828600 2008-04-21T16:39:26Z 894.1635700 2008-04-21T16:39:27Z 895.1247500 2008-04-21T16:39:32Z 895.6054600 2008-04-21T16:39:36Z 896.0861800 2008-04-21T16:39:39Z 897.5280700 2008-04-21T16:39:43Z 898.9699700 2008-04-21T16:39:47Z 899.9313900 2008-04-21T16:39:50Z 901.3732900 2008-04-21T16:39:52Z 902.3344700 2008-04-21T16:39:57Z 903.2958900 2008-04-21T16:40:01Z 904.7377900 2008-04-21T16:40:05Z 905.6992100 2008-04-21T16:40:08Z 905.6992100 2008-04-21T16:40:09Z 906.1796800 2008-04-21T16:40:12Z 908.1027800 2008-04-21T16:40:18Z 909.0639600 2008-04-21T16:40:22Z 910.0251400 2008-04-21T16:40:27Z 911.4672800 2008-04-21T16:40:32Z 912.4284600 2008-04-21T16:40:34Z 912.9091700 2008-04-21T16:40:40Z 914.8317800 2008-04-21T16:40:47Z 914.8317800 2008-04-21T16:40:51Z 915.7932100 2008-04-21T16:40:57Z 918.1962800 2008-04-21T16:41:03Z 918.6770000 2008-04-21T16:41:07Z 919.6384200 2008-04-21T16:41:13Z 921.0803200 2008-04-21T16:41:18Z 922.0415000 2008-04-21T16:41:23Z 923.0029200 2008-04-21T16:41:28Z 923.4836400 2008-04-21T16:41:30Z 923.9641100 2008-04-21T16:41:33Z 925.4062400 2008-04-21T16:41:37Z 925.8869600 2008-04-21T16:41:41Z 926.3676700 2008-04-21T16:41:45Z 928.2902800 2008-04-21T16:41:51Z 928.2902800 2008-04-21T16:41:55Z 929.7321700 2008-04-21T16:42:01Z 930.2128900 2008-04-21T16:42:06Z 930.6936000 2008-04-21T16:42:11Z 932.1354900 2008-04-21T16:42:15Z 932.6162100 2008-04-21T16:42:20Z 933.5773900 2008-04-21T16:42:26Z 935.0195300 2008-04-21T16:42:30Z 935.9807100 2008-04-21T16:42:36Z 936.9418900 2008-04-21T16:42:41Z 938.3840300 2008-04-21T16:42:46Z 939.8259200 2008-04-21T16:42:50Z 939.8259200 2008-04-21T16:42:54Z 939.8259200 2008-04-21T16:42:57Z 939.8259200 2008-04-21T16:42:58Z 940.3068800 2008-04-21T16:43:00Z 940.7873500 2008-04-21T16:43:01Z 940.3068800 2008-04-21T16:43:04Z 940.7873500 2008-04-21T16:43:07Z 940.7873500 2008-04-21T16:43:10Z 940.7873500 2008-04-21T16:43:12Z 940.7873500 2008-04-21T16:43:13Z 940.3068800 2008-04-21T16:43:15Z 940.7873500 2008-04-21T16:43:15Z 940.7873500 2008-04-21T16:43:17Z 940.3068800 2008-04-21T16:43:19Z 940.7873500 2008-04-21T16:43:26Z 940.7873500 2008-04-21T16:43:27Z 940.7873500 2008-04-21T16:43:27Z 941.7487700 2008-04-21T16:43:33Z 941.7487700 2008-04-21T16:43:35Z 942.7102000 2008-04-21T16:43:43Z 942.2294900 2008-04-21T16:43:45Z 942.2294900 2008-04-21T16:43:45Z 942.2294900 2008-04-21T16:43:48Z 942.7102000 2008-04-21T16:43:53Z 943.1906700 2008-04-21T16:43:57Z 944.6325600 2008-04-21T16:44:01Z 946.0747000 2008-04-21T16:44:05Z 946.0747000 2008-04-21T16:44:05Z 947.0358800 2008-04-21T16:44:08Z 947.9973100 2008-04-21T16:44:11Z 948.9584900 2008-04-21T16:44:15Z 950.4006300 2008-04-21T16:44:18Z 951.8425200 2008-04-21T16:44:21Z 953.2844200 2008-04-21T16:44:24Z 954.7263100 2008-04-21T16:44:27Z 956.6491600 2008-04-21T16:44:28Z 958.0913000 2008-04-21T16:44:31Z 960.4943800 2008-04-21T16:44:35Z 961.4558100 2008-04-21T16:44:37Z 962.8977000 2008-04-21T16:44:39Z 964.3395900 2008-04-21T16:44:42Z 964.8203100 2008-04-21T16:44:46Z 966.2622000 2008-04-21T16:44:49Z 967.7041000 2008-04-21T16:44:52Z 969.1462400 2008-04-21T16:44:55Z 970.1074200 2008-04-21T16:44:56Z 970.5881300 2008-04-21T16:44:58Z 971.5493100 2008-04-21T16:45:02Z 972.9916900 2008-04-21T16:45:05Z 973.4724100 2008-04-21T16:45:07Z 974.9143000 2008-04-21T16:45:11Z 976.8369100 2008-04-21T16:45:16Z 977.7980900 2008-04-21T16:45:18Z 978.7595200 2008-04-21T16:45:20Z 980.2014100 2008-04-21T16:45:23Z 981.6433100 2008-04-21T16:45:26Z 982.6047300 2008-04-21T16:45:30Z 983.5659100 2008-04-21T16:45:34Z 985.4885200 2008-04-21T16:45:40Z 985.9692300 2008-04-21T16:45:44Z 988.3728000 2008-04-21T16:45:50Z 988.8535100 2008-04-21T16:45:52Z 990.2954100 2008-04-21T16:45:54Z 991.7373000 2008-04-21T16:45:58Z 992.6987300 2008-04-21T16:46:02Z 995.1018000 2008-04-21T16:46:06Z 997.0244100 2008-04-21T16:46:10Z 997.9858300 2008-04-21T16:46:13Z 999.9084400 2008-04-21T16:46:16Z 1001.3503000 2008-04-21T16:46:19Z 1003.2729000 2008-04-21T16:46:22Z 1004.7150000 2008-04-21T16:46:27Z 1005.6765000 2008-04-21T16:46:29Z 1007.1184000 2008-04-21T16:46:31Z 1007.5991000 2008-04-21T16:46:33Z 1009.0410000 2008-04-21T16:46:37Z 1009.5217000 2008-04-21T16:46:39Z 1010.4829000 2008-04-21T16:46:42Z 1011.9250000 2008-04-21T16:46:44Z 1012.8862000 2008-04-21T16:46:46Z 1013.8474000 2008-04-21T16:46:48Z 1015.2895000 2008-04-21T16:46:51Z 1015.7702000 2008-04-21T16:46:53Z 1017.2121000 2008-04-21T16:46:56Z 1017.6926000 2008-04-21T16:46:57Z 1018.6540000 2008-04-21T16:46:59Z 1019.1347000 2008-04-21T16:47:03Z 1020.5769000 2008-04-21T16:47:04Z 1020.5769000 2008-04-21T16:47:04Z 1021.5380000 2008-04-21T16:47:10Z 1022.0187000 2008-04-21T16:47:10Z 1022.4995000 2008-04-21T16:47:13Z 1022.4995000 2008-04-21T16:47:19Z 1022.4995000 2008-04-21T16:47:24Z 1023.9414000 2008-04-21T16:47:28Z 1024.9028000 2008-04-21T16:47:30Z 1025.8640000 2008-04-21T16:47:31Z 1027.3061000 2008-04-21T16:47:35Z 1028.7480000 2008-04-21T16:47:37Z 1030.1899000 2008-04-21T16:47:39Z 1030.6706000 2008-04-21T16:47:43Z 1031.6318000 2008-04-21T16:47:44Z 1033.0737000 2008-04-21T16:47:46Z 1034.5158000 2008-04-21T16:47:50Z 1035.4770000 2008-04-21T16:47:53Z 1036.4387000 2008-04-21T16:47:55Z 1037.8806000 2008-04-21T16:47:59Z 1038.8420000 2008-04-21T16:48:01Z 1039.8032000 2008-04-21T16:48:04Z 1041.2451000 2008-04-21T16:48:08Z 1041.7258000 2008-04-21T16:48:09Z 1042.6872000 2008-04-21T16:48:11Z 1044.6096000 2008-04-21T16:48:14Z 1045.5710000 2008-04-21T16:48:17Z 1047.4936000 2008-04-21T16:48:20Z 1048.4548000 2008-04-21T16:48:21Z 1048.9355000 2008-04-21T16:48:23Z 1050.3776000 2008-04-21T16:48:27Z 1051.3388000 2008-04-21T16:48:29Z 1053.2617000 2008-04-21T16:48:34Z 1054.2231000 2008-04-21T16:48:36Z 1054.7036000 2008-04-21T16:48:39Z 1055.6650000 2008-04-21T16:48:43Z 1057.1069000 2008-04-21T16:48:47Z 1057.1069000 2008-04-21T16:48:49Z 1058.5488000 2008-04-21T16:48:52Z 1059.0295000 2008-04-21T16:48:58Z 1059.9907000 2008-04-21T16:49:02Z 1060.9521000 2008-04-21T16:49:06Z 1062.3940000 2008-04-21T16:49:08Z 1064.3166000 2008-04-21T16:49:15Z 1064.7973000 2008-04-21T16:49:17Z 1065.7587000 2008-04-21T16:49:22Z 1066.7199000 2008-04-21T16:49:26Z 1068.1621000 2008-04-21T16:49:28Z 1068.6428000 2008-04-21T16:49:30Z 1069.6042000 2008-04-21T16:49:34Z 1070.5654000 2008-04-21T16:49:39Z 1072.0073000 2008-04-21T16:49:44Z 1073.9299000 2008-04-21T16:49:47Z 1074.8913000 2008-04-21T16:49:50Z 1075.3718000 2008-04-21T16:49:52Z 1075.8525000 2008-04-21T16:49:55Z 1077.7751000 2008-04-21T16:50:00Z 1078.7365000 2008-04-21T16:50:03Z 1079.6977000 2008-04-21T16:50:06Z 1082.1010000 2008-04-21T16:50:11Z 1083.5429000 2008-04-21T16:50:14Z 1084.9853000 2008-04-21T16:50:16Z 1087.8691000 2008-04-21T16:50:21Z 1089.3110000 2008-04-21T16:50:25Z 1089.7917000 2008-04-21T16:50:27Z 1091.2336000 2008-04-21T16:50:29Z 1092.1950000 2008-04-21T16:50:33Z 1092.6757000 2008-04-21T16:50:34Z 1094.1176000 2008-04-21T16:50:39Z 1095.5595000 2008-04-21T16:50:42Z 1096.0402000 2008-04-21T16:50:43Z 1096.0402000 2008-04-21T16:50:44Z 1097.9628000 2008-04-21T16:50:46Z 1098.9240000 2008-04-21T16:50:47Z 1100.3664000 2008-04-21T16:50:50Z 1101.8083000 2008-04-21T16:50:53Z 1103.7309000 2008-04-21T16:50:55Z 1103.7309000 2008-04-21T16:50:55Z 1104.6921000 2008-04-21T16:50:59Z 1106.1340000 2008-04-21T16:51:02Z 1108.0568000 2008-04-21T16:51:07Z 1109.0180000 2008-04-21T16:51:09Z 1109.4987000 2008-04-21T16:51:11Z 1110.4599000 2008-04-21T16:51:14Z 1111.4213000 2008-04-21T16:51:17Z 1112.8632000 2008-04-21T16:51:20Z 1113.3439000 2008-04-21T16:51:20Z 1115.2666000 2008-04-21T16:51:24Z 1115.7473000 2008-04-21T16:51:25Z 1117.6699000 2008-04-21T16:51:29Z 1119.5927000 2008-04-21T16:51:33Z 1121.5151000 2008-04-21T16:51:37Z 1122.9572000 2008-04-21T16:51:39Z 1124.3991000 2008-04-21T16:51:44Z 1126.8024000 2008-04-21T16:51:48Z 1128.7250000 2008-04-21T16:51:51Z 1131.1284000 2008-04-21T16:51:55Z 1131.1284000 2008-04-21T16:51:57Z 1131.1284000 2008-04-21T16:51:59Z 1132.0898000 2008-04-21T16:52:03Z 1133.0510000 2008-04-21T16:52:05Z 1133.5317000 2008-04-21T16:52:06Z 1134.0124000 2008-04-21T16:52:10Z 1134.4931000 2008-04-21T16:52:12Z 1134.4931000 2008-04-21T16:52:14Z 1134.4931000 2008-04-21T16:52:20Z 1135.4543000 2008-04-21T16:52:25Z 1136.4157000 2008-04-21T16:52:31Z 1135.9350000 2008-04-21T16:52:36Z 1137.3769000 2008-04-21T16:52:38Z 1138.3383000 2008-04-21T16:52:43Z 1138.3383000 2008-04-21T16:52:44Z 1139.2995000 2008-04-21T16:52:48Z 1140.2609000 2008-04-21T16:52:54Z 1139.2995000 2008-04-21T16:53:00Z 1138.8190000 2008-04-21T16:53:06Z 1137.3769000 2008-04-21T16:53:10Z 1136.8962000 2008-04-21T16:53:15Z 1136.8962000 2008-04-21T16:53:28Z 1137.3769000 2008-04-21T16:53:35Z 1140.2609000 2008-04-21T16:53:44Z 1142.1835000 2008-04-21T16:53:48Z 1142.6643000 2008-04-21T16:53:49Z 1143.1447000 2008-04-21T16:53:51Z 1143.6254000 2008-04-21T16:53:52Z 1143.6254000 2008-04-21T16:53:53Z 942.7102000 2008-04-21T17:02:58Z 942.7102000 2008-04-21T17:02:58Z 943.1906700 2008-04-21T17:02:58Z 943.1906700 2008-04-21T17:02:59Z 943.1906700 2008-04-21T17:03:02Z 942.7102000 2008-04-21T17:03:03Z 943.1906700 2008-04-21T17:03:04Z 941.7487700 2008-04-21T17:03:05Z 939.3452100 2008-04-21T17:03:09Z 938.3840300 2008-04-21T17:03:10Z 934.0581000 2008-04-21T17:03:15Z 931.6547800 2008-04-21T17:03:20Z 930.6936000 2008-04-21T17:03:22Z 930.2128900 2008-04-21T17:03:23Z 930.6936000 2008-04-21T17:03:24Z 929.7321700 2008-04-21T17:03:24Z 930.2128900 2008-04-21T17:03:24Z 929.2514600 2008-04-21T17:03:24Z 929.7321700 2008-04-21T17:03:26Z 929.2514600 2008-04-21T17:03:27Z 929.2514600 2008-04-21T17:03:27Z 929.2514600 2008-04-21T17:03:27Z 928.2902800 2008-04-21T17:03:31Z 927.8095700 2008-04-21T17:03:34Z 927.3291000 2008-04-21T17:03:35Z 927.3291000 2008-04-21T17:03:35Z 925.4062400 2008-04-21T17:03:39Z 923.9641100 2008-04-21T17:03:45Z 920.5996000 2008-04-21T17:03:57Z 918.1962800 2008-04-21T17:04:08Z 918.1962800 2008-04-21T17:04:10Z 911.4672800 2008-04-21T17:04:22Z 909.0639600 2008-04-21T17:04:26Z 907.1411100 2008-04-21T17:04:28Z 902.3344700 2008-04-21T17:04:36Z 900.8925700 2008-04-21T17:04:38Z 895.1247500 2008-04-21T17:04:46Z 890.3181100 2008-04-21T17:04:59Z 885.9921800 2008-04-21T17:05:12Z 884.0695800 2008-04-21T17:05:20Z 880.7050700 2008-04-21T17:05:30Z 880.2243600 2008-04-21T17:05:30Z 878.7824700 2008-04-21T17:05:33Z 878.7824700 2008-04-21T17:05:33Z 876.8598600 2008-04-21T17:05:39Z 873.9755800 2008-04-21T17:05:51Z 873.4951100 2008-04-21T17:05:54Z 873.4951100 2008-04-21T17:06:05Z 873.0144000 2008-04-21T17:06:10Z 872.0529700 2008-04-21T17:06:17Z 871.5722600 2008-04-21T17:06:21Z 870.1303700 2008-04-21T17:06:25Z 868.2077600 2008-04-21T17:06:35Z 864.3625400 2008-04-21T17:06:47Z 859.5559000 2008-04-21T17:07:04Z 857.1525800 2008-04-21T17:07:14Z 855.7106900 2008-04-21T17:07:21Z 850.4235800 2008-04-21T17:07:28Z 849.4621500 2008-04-21T17:07:31Z 846.0976500 2008-04-21T17:07:46Z 845.6169400 2008-04-21T17:07:51Z 846.5783600 2008-04-21T17:07:59Z 847.0588300 2008-04-21T17:08:04Z 847.0588300 2008-04-21T17:08:09Z 848.0202600 2008-04-21T17:08:15Z 848.9814400 2008-04-21T17:08:22Z 849.4621500 2008-04-21T17:08:29Z 849.9428700 2008-04-21T17:08:33Z 851.3847600 2008-04-21T17:08:39Z 850.9040500 2008-04-21T17:08:45Z 851.3847600 2008-04-21T17:08:57Z 851.8654700 2008-04-21T17:09:07Z 852.3459400 2008-04-21T17:09:17Z 852.8266600 2008-04-21T17:09:18Z 853.3073700 2008-04-21T17:09:21Z 853.3073700 2008-04-21T17:09:22Z 853.7880800 2008-04-21T17:09:29Z 854.7492600 2008-04-21T17:09:39Z 855.7106900 2008-04-21T17:09:51Z 857.1525800 2008-04-21T17:09:59Z 856.6718700 2008-04-21T17:10:13Z 858.5944800 2008-04-21T17:10:22Z 858.5944800 2008-04-21T17:10:33Z 860.0366200 2008-04-21T17:10:44Z 860.5173300 2008-04-21T17:10:56Z 860.9980400 2008-04-21T17:11:04Z 860.9980400 2008-04-21T17:11:09Z 860.9980400 2008-04-21T17:11:18Z 861.9594700 2008-04-21T17:11:27Z 861.9594700 2008-04-21T17:11:37Z 861.9594700 2008-04-21T17:11:42Z 862.4399400 2008-04-21T17:11:48Z 863.4013600 2008-04-21T17:12:02Z 863.8818300 2008-04-21T17:12:11Z 864.3625400 2008-04-21T17:12:17Z 864.8432600 2008-04-21T17:12:25Z 865.8046800 2008-04-21T17:12:35Z 865.8046800 2008-04-21T17:12:42Z 866.2851500 2008-04-21T17:12:49Z 866.7658600 2008-04-21T17:12:57Z 867.7270500 2008-04-21T17:13:03Z 868.2077600 2008-04-21T17:13:10Z 869.1691800 2008-04-21T17:13:19Z 870.1303700 2008-04-21T17:13:29Z 871.0917900 2008-04-21T17:13:40Z 871.5722600 2008-04-21T17:13:51Z 873.0144000 2008-04-21T17:14:04Z 873.9755800 2008-04-21T17:14:13Z 873.9755800 2008-04-21T17:14:24Z 874.9370100 2008-04-21T17:14:33Z 874.4562900 2008-04-21T17:14:40Z 874.9370100 2008-04-21T17:14:47Z 875.8981900 2008-04-21T17:14:56Z 876.3791500 2008-04-21T17:15:01Z 876.8598600 2008-04-21T17:15:11Z 877.3405700 2008-04-21T17:15:19Z 878.3017500 2008-04-21T17:15:28Z 879.2629300 2008-04-21T17:15:37Z 879.7436500 2008-04-21T17:15:46Z 880.2243600 2008-04-21T17:15:55Z 880.7050700 2008-04-21T17:16:02Z 882.1469700 2008-04-21T17:16:10Z 882.6276800 2008-04-21T17:16:18Z 883.5888600 2008-04-21T17:16:27Z 884.0695800 2008-04-21T17:16:36Z 884.5502900 2008-04-21T17:16:44Z 885.0310000 2008-04-21T17:16:55Z 885.9921800 2008-04-21T17:17:03Z 886.4729000 2008-04-21T17:17:10Z 886.9533600 2008-04-21T17:17:20Z 887.9147900 2008-04-21T17:17:28Z 888.3955000 2008-04-21T17:17:35Z 888.3955000 2008-04-21T17:17:48Z 888.8762200 2008-04-21T17:17:58Z 888.8762200 2008-04-21T17:18:05Z 890.3181100 2008-04-21T17:18:16Z 890.7985800 2008-04-21T17:18:27Z 891.2792900 2008-04-21T17:18:40Z 891.7600000 2008-04-21T17:18:53Z 893.2021400 2008-04-21T17:19:02Z 895.1247500 2008-04-21T17:19:12Z 896.0861800 2008-04-21T17:19:21Z 897.0473600 2008-04-21T17:19:29Z 897.5280700 2008-04-21T17:19:37Z 898.4892500 2008-04-21T17:19:42Z 899.4506800 2008-04-21T17:19:47Z 900.4121000 2008-04-21T17:19:54Z 901.3732900 2008-04-21T17:20:00Z 901.8540000 2008-04-21T17:20:08Z 903.2958900 2008-04-21T17:20:18Z 904.7377900 2008-04-21T17:20:28Z 905.6992100 2008-04-21T17:20:36Z 907.1411100 2008-04-21T17:20:44Z 908.1027800 2008-04-21T17:20:53Z 909.0639600 2008-04-21T17:21:02Z 910.0251400 2008-04-21T17:21:09Z 910.5058500 2008-04-21T17:21:17Z 910.9865700 2008-04-21T17:21:23Z 910.9865700 2008-04-21T17:21:32Z 911.4672800 2008-04-21T17:21:39Z 911.9479900 2008-04-21T17:21:44Z 912.4284600 2008-04-21T17:21:52Z 911.9479900 2008-04-21T17:22:03Z 911.9479900 2008-04-21T17:22:06Z 912.4284600 2008-04-21T17:22:12Z 914.3510700 2008-04-21T17:22:22Z 915.7932100 2008-04-21T17:22:34Z 916.2736800 2008-04-21T17:22:39Z 916.7543900 2008-04-21T17:22:46Z 917.2351000 2008-04-21T17:22:51Z 918.1962800 2008-04-21T17:22:57Z 918.1962800 2008-04-21T17:23:01Z 918.6770000 2008-04-21T17:23:03Z 920.5996000 2008-04-21T17:23:08Z 920.1188900 2008-04-21T17:23:09Z 922.0415000 2008-04-21T17:23:14Z 923.4836400 2008-04-21T17:23:20Z 924.4450600 2008-04-21T17:23:23Z 925.4062400 2008-04-21T17:23:28Z 926.3676700 2008-04-21T17:23:33Z 927.8095700 2008-04-21T17:23:37Z 928.2902800 2008-04-21T17:23:42Z 929.7321700 2008-04-21T17:23:47Z 931.1743100 2008-04-21T17:23:51Z 932.1354900 2008-04-21T17:23:55Z 932.6162100 2008-04-21T17:23:56Z 933.0966700 2008-04-21T17:23:59Z 934.5388100 2008-04-21T17:24:03Z 935.0195300 2008-04-21T17:24:05Z 936.9418900 2008-04-21T17:24:08Z 937.4226000 2008-04-21T17:24:12Z 938.3840300 2008-04-21T17:24:14Z 939.3452100 2008-04-21T17:24:23Z 940.7873500 2008-04-21T17:24:27Z 941.2680600 2008-04-21T17:24:28Z 942.2294900 2008-04-21T17:24:29Z 942.2294900 2008-04-21T17:24:30Z 943.6713800 2008-04-21T17:24:35Z 944.6325600 2008-04-21T17:24:40Z 945.5939900 2008-04-21T17:24:47Z 947.5166000 2008-04-21T17:24:52Z 948.4777800 2008-04-21T17:24:56Z 948.9584900 2008-04-21T17:25:00Z 950.8811000 2008-04-21T17:25:02Z 951.8425200 2008-04-21T17:25:06Z 953.2844200 2008-04-21T17:25:12Z 954.7263100 2008-04-21T17:25:18Z 956.1684500 2008-04-21T17:25:23Z 957.6105900 2008-04-21T17:25:26Z 958.0913000 2008-04-21T17:25:26Z 959.0524900 2008-04-21T17:25:32Z 960.0136700 2008-04-21T17:25:37Z 961.9365200 2008-04-21T17:25:44Z 963.8588800 2008-04-21T17:25:51Z 966.2622000 2008-04-21T17:25:57Z 968.1848100 2008-04-21T17:26:03Z 969.1462400 2008-04-21T17:26:09Z 971.0688400 2008-04-21T17:26:14Z 972.5109800 2008-04-21T17:26:18Z 974.4335900 2008-04-21T17:26:23Z 975.8754800 2008-04-21T17:26:28Z 977.7980900 2008-04-21T17:26:34Z 978.7595200 2008-04-21T17:26:38Z 980.6821200 2008-04-21T17:26:42Z 982.1240200 2008-04-21T17:26:45Z 984.0466300 2008-04-21T17:26:50Z 985.4885200 2008-04-21T17:26:54Z 987.4111300 2008-04-21T17:26:59Z 988.8535100 2008-04-21T17:27:04Z 990.2954100 2008-04-21T17:27:10Z 992.6987300 2008-04-21T17:27:15Z 992.6987300 2008-04-21T17:27:16Z 994.1406200 2008-04-21T17:27:21Z 996.0632300 2008-04-21T17:27:28Z 996.5439400 2008-04-21T17:27:33Z 997.0244100 2008-04-21T17:27:37Z 997.5051200 2008-04-21T17:27:40Z 997.9858300 2008-04-21T17:27:44Z 997.9858300 2008-04-21T17:27:48Z 998.4663000 2008-04-21T17:27:53Z 999.4277300 2008-04-21T17:27:56Z 999.9084400 2008-04-21T17:28:00Z 1001.8310000 2008-04-21T17:28:05Z 1002.7922000 2008-04-21T17:28:11Z 1004.2346000 2008-04-21T17:28:15Z 1004.2346000 2008-04-21T17:28:19Z 1005.1958000 2008-04-21T17:28:23Z 1005.6765000 2008-04-21T17:28:30Z 1006.6376000 2008-04-21T17:28:39Z 1006.1569000 2008-04-21T17:28:45Z 1006.1569000 2008-04-21T17:28:52Z 1006.1569000 2008-04-21T17:29:01Z 1005.6765000 2008-04-21T17:29:11Z 1007.1184000 2008-04-21T17:29:17Z 1007.1184000 2008-04-21T17:29:22Z 1007.5991000 2008-04-21T17:29:28Z 1009.5217000 2008-04-21T17:29:35Z 1010.0021000 2008-04-21T17:29:41Z 1010.9636000 2008-04-21T17:29:43Z 1010.9636000 2008-04-21T17:29:45Z 1012.4055000 2008-04-21T17:29:50Z 1013.8474000 2008-04-21T17:29:55Z 1014.8088000 2008-04-21T17:29:58Z 1015.7702000 2008-04-21T17:30:02Z 1015.7702000 2008-04-21T17:30:03Z 1017.6926000 2008-04-21T17:30:08Z 1018.1733000 2008-04-21T17:30:13Z 1019.6154000 2008-04-21T17:30:17Z 1021.5380000 2008-04-21T17:30:22Z 1022.4995000 2008-04-21T17:30:26Z 1023.4609000 2008-04-21T17:30:32Z 1024.4221000 2008-04-21T17:30:37Z 1026.8254000 2008-04-21T17:30:46Z 1027.3061000 2008-04-21T17:30:50Z 1027.7866000 2008-04-21T17:30:57Z 1028.7480000 2008-04-21T17:31:01Z 1029.7092000 2008-04-21T17:31:07Z 1030.6706000 2008-04-21T17:31:13Z 1032.1125000 2008-04-21T17:31:21Z 1033.0737000 2008-04-21T17:31:29Z 1034.0351000 2008-04-21T17:31:34Z 1034.5158000 2008-04-21T17:31:40Z 1035.4770000 2008-04-21T17:31:44Z 1035.9577000 2008-04-21T17:31:51Z 1036.9191000 2008-04-21T17:31:58Z 1037.3999000 2008-04-21T17:32:03Z 1037.3999000 2008-04-21T17:32:09Z 1037.8806000 2008-04-21T17:32:16Z 1037.8806000 2008-04-21T17:32:21Z 1039.3225000 2008-04-21T17:32:25Z 1040.2839000 2008-04-21T17:32:29Z 1042.2065000 2008-04-21T17:32:34Z 1042.6872000 2008-04-21T17:32:35Z 1043.6484000 2008-04-21T17:32:37Z 1045.0903000 2008-04-21T17:32:42Z 1046.0517000 2008-04-21T17:32:48Z 1046.0517000 2008-04-21T17:32:53Z 1047.9743000 2008-04-21T17:32:58Z 1049.4162000 2008-04-21T17:33:02Z 1049.8969000 2008-04-21T17:33:03Z 1050.3776000 2008-04-21T17:33:07Z 1052.3002000 2008-04-21T17:33:13Z 1053.2617000 2008-04-21T17:33:17Z 1054.2231000 2008-04-21T17:33:22Z 1055.1843000 2008-04-21T17:33:23Z 1056.6262000 2008-04-21T17:33:32Z 1058.5488000 2008-04-21T17:33:37Z 1059.9907000 2008-04-21T17:33:43Z 1060.9521000 2008-04-21T17:33:48Z 1062.3940000 2008-04-21T17:33:53Z 1062.8747000 2008-04-21T17:33:57Z 1064.3166000 2008-04-21T17:34:02Z 1065.7587000 2008-04-21T17:34:08Z 1067.2006000 2008-04-21T17:34:15Z 1068.1621000 2008-04-21T17:34:20Z 1069.6042000 2008-04-21T17:34:25Z 1070.0847000 2008-04-21T17:34:30Z 1071.5266000 2008-04-21T17:34:33Z 1073.4494000 2008-04-21T17:34:38Z 1074.4106000 2008-04-21T17:34:43Z 1075.3718000 2008-04-21T17:34:47Z 1076.3332000 2008-04-21T17:34:52Z 1077.7751000 2008-04-21T17:34:56Z 1078.7365000 2008-04-21T17:35:01Z 1080.1784000 2008-04-21T17:35:06Z 1082.1010000 2008-04-21T17:35:12Z 1083.5429000 2008-04-21T17:35:16Z 1084.5046000 2008-04-21T17:35:22Z 1086.9077000 2008-04-21T17:35:28Z 1087.3884000 2008-04-21T17:35:31Z 1088.8305000 2008-04-21T17:35:35Z 1089.7917000 2008-04-21T17:35:41Z 1091.2336000 2008-04-21T17:35:46Z 1093.1562000 2008-04-21T17:35:52Z 1094.5981000 2008-04-21T17:35:59Z 1096.0402000 2008-04-21T17:36:04Z 1097.0014000 2008-04-21T17:36:08Z 1097.9628000 2008-04-21T17:36:13Z 1099.4047000 2008-04-21T17:36:18Z 1100.3664000 2008-04-21T17:36:23Z 1101.3276000 2008-04-21T17:36:30Z 1102.7695000 2008-04-21T17:36:35Z 1104.6921000 2008-04-21T17:36:41Z 1105.6535000 2008-04-21T17:36:47Z 1107.0954000 2008-04-21T17:36:51Z 1108.0568000 2008-04-21T17:36:58Z 1109.4987000 2008-04-21T17:37:02Z 1110.4599000 2008-04-21T17:37:08Z 1110.9406000 2008-04-21T17:37:16Z 1111.4213000 2008-04-21T17:37:24Z 1112.3825000 2008-04-21T17:37:30Z 1112.3825000 2008-04-21T17:37:37Z 1112.8632000 2008-04-21T17:37:45Z 1113.3439000 2008-04-21T17:37:52Z 1113.8244000 2008-04-21T17:38:00Z 1113.8244000 2008-04-21T17:38:02Z 1113.8244000 2008-04-21T17:38:08Z 1113.8244000 2008-04-21T17:38:09Z 1114.7858000 2008-04-21T17:38:19Z 1116.7087000 2008-04-21T17:38:26Z 1117.6699000 2008-04-21T17:38:30Z 1119.5927000 2008-04-21T17:38:37Z 1120.5539000 2008-04-21T17:38:43Z 1121.9958000 2008-04-21T17:38:49Z 1122.4765000 2008-04-21T17:38:53Z 1124.3991000 2008-04-21T17:38:58Z 1126.3217000 2008-04-21T17:39:03Z 1126.8024000 2008-04-21T17:39:08Z 1129.2055000 2008-04-21T17:39:13Z 1130.6477000 2008-04-21T17:39:18Z 1132.5705000 2008-04-21T17:39:22Z 1134.0124000 2008-04-21T17:39:27Z 1135.9350000 2008-04-21T17:39:34Z 1136.8962000 2008-04-21T17:39:39Z 1138.8190000 2008-04-21T17:39:44Z 1140.2609000 2008-04-21T17:39:47Z 1142.1835000 2008-04-21T17:39:52Z 1142.6643000 2008-04-21T17:39:56Z 1143.1447000 2008-04-21T17:39:59Z 1144.5866000 2008-04-21T17:40:03Z 1145.5480000 2008-04-21T17:40:09Z 1146.5095000 2008-04-21T17:40:12Z 1148.4321000 2008-04-21T17:40:17Z 1149.8742000 2008-04-21T17:40:21Z 1150.8354000 2008-04-21T17:40:27Z 1152.7580000 2008-04-21T17:40:33Z 1154.2001000 2008-04-21T17:40:37Z 1155.1613000 2008-04-21T17:40:41Z 1156.6032000 2008-04-21T17:40:45Z 1158.0454000 2008-04-21T17:40:49Z 1159.4873000 2008-04-21T17:40:54Z 1160.9291000 2008-04-21T17:40:59Z 1162.3710000 2008-04-21T17:41:03Z 1164.2939000 2008-04-21T17:41:08Z 1165.7360000 2008-04-21T17:41:13Z 1166.2165000 2008-04-21T17:41:17Z 1167.1779000 2008-04-21T17:41:21Z 1168.6198000 2008-04-21T17:41:25Z 1169.1005000 2008-04-21T17:41:29Z 1170.5424000 2008-04-21T17:41:35Z 1171.9843000 2008-04-21T17:41:41Z 1173.4265000 2008-04-21T17:41:46Z 1173.9069000 2008-04-21T17:41:50Z 1175.8295000 2008-04-21T17:41:57Z 1177.2717000 2008-04-21T17:42:03Z 1178.7136000 2008-04-21T17:42:10Z 1179.6748000 2008-04-21T17:42:14Z 1181.1171000 2008-04-21T17:42:19Z 1181.5976000 2008-04-21T17:42:23Z 1183.0395000 2008-04-21T17:42:29Z 1184.4816000 2008-04-21T17:42:35Z 1184.9624000 2008-04-21T17:42:40Z 1186.8847000 2008-04-21T17:42:46Z 1188.8076000 2008-04-21T17:42:51Z 1190.2495000 2008-04-21T17:42:58Z 1190.7299000 2008-04-21T17:43:04Z 1190.2495000 2008-04-21T17:43:04Z 1190.7299000 2008-04-21T17:43:04Z 1190.7299000 2008-04-21T17:43:07Z 1191.2106000 2008-04-21T17:43:08Z 1190.2495000 2008-04-21T17:43:11Z 1190.2495000 2008-04-21T17:43:12Z 1190.7299000 2008-04-21T17:43:13Z 1190.2495000 2008-04-21T17:43:15Z 1190.2495000 2008-04-21T17:43:17Z 1189.7687000 2008-04-21T17:43:17Z 1191.2106000 2008-04-21T17:43:19Z 1191.2106000 2008-04-21T17:43:20Z 1190.7299000 2008-04-21T17:43:21Z 1191.2106000 2008-04-21T17:43:21Z 1192.1721000 2008-04-21T17:43:22Z 1191.6914000 2008-04-21T17:43:22Z 1190.7299000 2008-04-21T17:43:23Z 1191.2106000 2008-04-21T17:43:24Z 1192.6528000 2008-04-21T17:43:25Z 1193.6140000 2008-04-21T17:43:26Z 1193.6140000 2008-04-21T17:43:26Z 1195.0559000 2008-04-21T17:43:27Z 1194.5751000 2008-04-21T17:43:27Z 1195.0559000 2008-04-21T17:43:29Z 1194.5751000 2008-04-21T17:43:32Z 1195.0559000 2008-04-21T17:43:34Z 1194.5751000 2008-04-21T17:43:35Z 1194.5751000 2008-04-21T17:43:35Z 1194.5751000 2008-04-21T17:43:37Z 1194.0947000 2008-04-21T17:43:38Z 1195.0559000 2008-04-21T17:43:39Z 1194.5751000 2008-04-21T17:43:40Z 1195.0559000 2008-04-21T17:43:41Z 1195.5366000 2008-04-21T17:43:43Z 1196.0175000 2008-04-21T17:43:43Z 1195.5366000 2008-04-21T17:43:44Z 1195.5366000 2008-04-21T17:43:47Z 1195.5366000 2008-04-21T17:43:49Z 1195.5366000 2008-04-21T17:43:49Z 1196.0175000 2008-04-21T17:43:49Z 1195.5366000 2008-04-21T17:43:51Z 1195.5366000 2008-04-21T17:43:52Z 1196.0175000 2008-04-21T17:43:53Z 1195.5366000 2008-04-21T17:43:53Z 1195.5366000 2008-04-21T17:43:54Z 1196.4982000 2008-04-21T17:43:55Z 1196.0175000 2008-04-21T17:43:55Z 1195.0559000 2008-04-21T17:43:58Z 1196.0175000 2008-04-21T17:43:59Z 1196.4982000 2008-04-21T17:44:00Z 1196.0175000 2008-04-21T17:44:02Z 1196.0175000 2008-04-21T17:44:03Z 1196.0175000 2008-04-21T17:44:04Z 1195.5366000 2008-04-21T17:44:05Z 1195.5366000 2008-04-21T17:44:06Z 1195.5366000 2008-04-21T17:44:08Z 1196.0175000 2008-04-21T17:44:08Z 1195.0559000 2008-04-21T17:44:14Z 1193.1333000 2008-04-21T17:44:23Z 1190.2495000 2008-04-21T17:44:32Z 1190.2495000 2008-04-21T17:44:33Z 1189.7687000 2008-04-21T17:44:35Z 1188.3269000 2008-04-21T17:44:38Z 1187.3654000 2008-04-21T17:44:45Z 1185.9235000 2008-04-21T17:44:55Z 1185.4428000 2008-04-21T17:44:57Z 1183.0395000 2008-04-21T17:45:11Z 1178.7136000 2008-04-21T17:45:23Z 1178.7136000 2008-04-21T17:45:26Z 1174.8684000 2008-04-21T17:45:38Z 1174.8684000 2008-04-21T17:45:42Z 1171.5036000 2008-04-21T17:45:54Z 1167.1779000 2008-04-21T17:46:08Z 1162.8518000 2008-04-21T17:46:26Z 1162.3710000 2008-04-21T17:46:30Z 1157.5646000 2008-04-21T17:46:51Z 1154.6806000 2008-04-21T17:47:03Z 1151.3161000 2008-04-21T17:47:18Z 1147.9514000 2008-04-21T17:47:32Z 1147.9514000 2008-04-21T17:47:54Z 1147.9514000 2008-04-21T17:47:57Z 1145.5480000 2008-04-21T17:48:15Z 1142.6643000 2008-04-21T17:48:30Z 1142.1835000 2008-04-21T17:48:34Z 1138.8190000 2008-04-21T17:48:50Z 1137.8576000 2008-04-21T17:48:57Z 1135.9350000 2008-04-21T17:49:02Z 1133.0510000 2008-04-21T17:49:08Z 1130.1669000 2008-04-21T17:49:15Z 1128.2443000 2008-04-21T17:49:24Z 1124.3991000 2008-04-21T17:49:33Z 1121.0346000 2008-04-21T17:49:41Z 1117.1894000 2008-04-21T17:49:57Z 1114.7858000 2008-04-21T17:50:04Z 1113.3439000 2008-04-21T17:50:14Z 1111.4213000 2008-04-21T17:50:25Z 1109.0180000 2008-04-21T17:50:45Z 1108.5373000 2008-04-21T17:50:49Z 1106.1340000 2008-04-21T17:50:59Z 1103.7309000 2008-04-21T17:51:15Z 1099.8854000 2008-04-21T17:51:24Z 1097.0014000 2008-04-21T17:51:42Z 1093.1562000 2008-04-21T17:52:02Z 1090.7529000 2008-04-21T17:52:15Z 1088.8305000 2008-04-21T17:52:28Z 1085.9465000 2008-04-21T17:52:48Z 1082.5817000 2008-04-21T17:53:10Z 1082.5817000 2008-04-21T17:53:14Z 1080.1784000 2008-04-21T17:53:33Z 1079.2170000 2008-04-21T17:53:39Z 1078.7365000 2008-04-21T17:53:45Z 1076.8139000 2008-04-21T17:54:00Z 1075.8525000 2008-04-21T17:54:07Z 1073.9299000 2008-04-21T17:54:25Z 1071.5266000 2008-04-21T17:54:37Z 1071.5266000 2008-04-21T17:54:41Z 1072.0073000 2008-04-21T17:54:57Z 1072.0073000 2008-04-21T17:55:10Z 1072.9687000 2008-04-21T17:55:17Z 1072.4880000 2008-04-21T17:55:22Z 1074.4106000 2008-04-21T17:55:30Z 1075.3718000 2008-04-21T17:55:32Z 1075.8525000 2008-04-21T17:55:34Z 1076.3332000 2008-04-21T17:55:36Z 1078.2558000 2008-04-21T17:55:40Z 1077.7751000 2008-04-21T17:55:41Z 1079.6977000 2008-04-21T17:55:47Z 1080.6591000 2008-04-21T17:55:51Z 1081.1398000 2008-04-21T17:55:52Z 1081.1398000 2008-04-21T17:55:55Z 1080.6591000 2008-04-21T17:55:57Z 1079.6977000 2008-04-21T17:56:01Z 1078.7365000 2008-04-21T17:56:11Z 1076.8139000 2008-04-21T17:56:20Z 1072.4880000 2008-04-21T17:56:33Z 1070.5654000 2008-04-21T17:56:43Z 1070.5654000 2008-04-21T17:56:51Z 1070.5654000 2008-04-21T17:56:54Z 1069.1235000 2008-04-21T17:57:01Z 1065.2780000 2008-04-21T17:57:12Z 1063.3554000 2008-04-21T17:57:20Z 1062.8747000 2008-04-21T17:57:23Z 1059.5102000 2008-04-21T17:57:31Z 1057.5876000 2008-04-21T17:57:39Z 1053.7424000 2008-04-21T17:57:53Z 1050.8581000 2008-04-21T17:58:01Z 1049.4162000 2008-04-21T17:58:06Z 1047.9743000 2008-04-21T17:58:07Z 1045.5710000 2008-04-21T17:58:14Z 1042.6872000 2008-04-21T17:58:19Z 1042.2065000 2008-04-21T17:58:23Z 1040.7644000 2008-04-21T17:58:28Z 1038.3613000 2008-04-21T17:58:43Z 1036.4387000 2008-04-21T17:58:50Z 1036.4387000 2008-04-21T17:58:52Z 1035.4770000 2008-04-21T17:59:02Z 1034.0351000 2008-04-21T17:59:16Z 1032.1125000 2008-04-21T17:59:31Z 1030.6706000 2008-04-21T17:59:40Z 1026.3447000 2008-04-21T17:59:51Z 1023.9414000 2008-04-21T18:00:00Z 1020.0961000 2008-04-21T18:00:10Z 1017.2121000 2008-04-21T18:00:18Z 1014.3281000 2008-04-21T18:00:24Z 1011.4443000 2008-04-21T18:00:32Z 1009.0410000 2008-04-21T18:00:40Z 1004.2346000 2008-04-21T18:00:51Z 1001.3503000 2008-04-21T18:00:57Z 1000.8696000 2008-04-21T18:01:00Z 1000.8696000 2008-04-21T18:01:01Z 1000.3891000 2008-04-21T18:01:02Z 1000.8696000 2008-04-21T18:01:03Z 1000.3891000 2008-04-21T18:01:03Z 999.4277300 2008-04-21T18:01:08Z 997.5051200 2008-04-21T18:01:16Z 995.5825100 2008-04-21T18:01:23Z 992.2180100 2008-04-21T18:01:34Z 990.2954100 2008-04-21T18:01:40Z 985.9692300 2008-04-21T18:01:54Z 983.5659100 2008-04-21T18:01:59Z 980.6821200 2008-04-21T18:02:06Z 980.6821200 2008-04-21T18:02:09Z 978.2788000 2008-04-21T18:02:12Z 976.3562000 2008-04-21T18:02:17Z 970.5881300 2008-04-21T18:02:26Z 967.7041000 2008-04-21T18:02:36Z 962.4169900 2008-04-21T18:02:48Z 962.4169900 2008-04-21T18:02:50Z 960.9750900 2008-04-21T18:02:52Z 958.0913000 2008-04-21T18:02:59Z 954.7263100 2008-04-21T18:03:06Z 949.4392000 2008-04-21T18:03:15Z 946.0747000 2008-04-21T18:03:21Z 944.6325600 2008-04-21T18:03:23Z 940.3068800 2008-04-21T18:03:36Z 937.9033200 2008-04-21T18:03:44Z 935.0195300 2008-04-21T18:03:54Z 930.6936000 2008-04-21T18:04:07Z 928.7709900 2008-04-21T18:04:10Z 926.8483800 2008-04-21T18:04:16Z 923.9641100 2008-04-21T18:04:24Z 922.5222100 2008-04-21T18:04:29Z 920.5996000 2008-04-21T18:04:42Z 919.1577100 2008-04-21T18:04:52Z 914.8317800 2008-04-21T18:05:11Z 911.9479900 2008-04-21T18:05:21Z 910.9865700 2008-04-21T18:05:28Z 907.6218200 2008-04-21T18:05:39Z 905.6992100 2008-04-21T18:05:49Z 902.3344700 2008-04-21T18:06:08Z 898.9699700 2008-04-21T18:06:22Z 898.9699700 2008-04-21T18:06:26Z 896.5668900 2008-04-21T18:06:36Z 894.1635700 2008-04-21T18:06:49Z 892.2409600 2008-04-21T18:07:04Z 890.3181100 2008-04-21T18:07:13Z 886.4729000 2008-04-21T18:07:28Z 885.5114700 2008-04-21T18:07:36Z 882.6276800 2008-04-21T18:07:54Z 880.7050700 2008-04-21T18:08:08Z 880.2243600 2008-04-21T18:08:14Z 879.2629300 2008-04-21T18:08:25Z 875.8981900 2008-04-21T18:08:50Z 873.9755800 2008-04-21T18:09:02Z 873.4951100 2008-04-21T18:09:05Z 871.5722600 2008-04-21T18:09:20Z 871.5722600 2008-04-21T18:09:24Z 872.0529700 2008-04-21T18:09:31Z 871.0917900 2008-04-21T18:09:54Z 870.1303700 2008-04-21T18:09:57Z 868.6884700 2008-04-21T18:10:08Z 866.2851500 2008-04-21T18:10:25Z 864.8432600 2008-04-21T18:10:38Z 862.4399400 2008-04-21T18:10:55Z 859.0751900 2008-04-21T18:11:13Z 857.6333000 2008-04-21T18:11:32Z 859.0751900 2008-04-21T18:11:41Z 860.5173300 2008-04-21T18:11:51Z 860.9980400 2008-04-21T18:11:54Z 860.9980400 2008-04-21T18:11:55Z 860.9980400 2008-04-21T18:11:56Z 860.9980400 2008-04-21T18:11:59Z 860.5173300 2008-04-21T18:12:00Z 860.9980400 2008-04-21T18:12:02Z 861.4787500 2008-04-21T18:12:06Z 861.9594700 2008-04-21T18:12:09Z 862.4399400 2008-04-21T18:12:13Z 862.9206500 2008-04-21T18:12:15Z 863.8818300 2008-04-21T18:12:22Z 864.8432600 2008-04-21T18:12:28Z 865.3239700 2008-04-21T18:12:34Z 865.8046800 2008-04-21T18:12:38Z 866.2851500 2008-04-21T18:12:42Z 866.2851500 2008-04-21T18:12:47Z 866.7658600 2008-04-21T18:12:53Z 867.2465800 2008-04-21T18:13:04Z 868.2077600 2008-04-21T18:13:14Z 867.7270500 2008-04-21T18:13:22Z 868.2077600 2008-04-21T18:13:30Z 869.1691800 2008-04-21T18:13:39Z 868.6884700 2008-04-21T18:13:45Z 867.2465800 2008-04-21T18:13:58Z 864.3625400 2008-04-21T18:14:09Z 861.9594700 2008-04-21T18:14:19Z 858.5944800 2008-04-21T18:14:33Z 857.6333000 2008-04-21T18:14:37Z 856.1911600 2008-04-21T18:14:44Z 853.7880800 2008-04-21T18:14:56Z 853.3073700 2008-04-21T18:14:59Z 848.5007300 2008-04-21T18:15:20Z 843.6940900 2008-04-21T18:15:44Z 842.2521900 2008-04-21T18:15:54Z 840.3295800 2008-04-21T18:16:02Z 839.3681600 2008-04-21T18:16:12Z 836.4843700 2008-04-21T18:16:22Z 835.5229400 2008-04-21T18:16:30Z 833.1196200 2008-04-21T18:16:47Z 832.6391600 2008-04-21T18:16:50Z 832.1584400 2008-04-21T18:16:54Z 829.7551200 2008-04-21T18:17:05Z 826.8710900 2008-04-21T18:17:15Z 823.9870600 2008-04-21T18:17:29Z 822.0644500 2008-04-21T18:17:42Z 821.1032700 2008-04-21T18:17:54Z 819.1806600 2008-04-21T18:18:09Z 820.1418400 2008-04-21T18:18:16Z 820.1418400 2008-04-21T18:18:31Z 820.1418400 2008-04-21T18:18:47Z 819.1806600 2008-04-21T18:18:52Z 815.3354400 2008-04-21T18:19:04Z 813.4128400 2008-04-21T18:19:13Z 812.9321200 2008-04-21T18:19:19Z 811.4899900 2008-04-21T18:19:22Z 811.9707000 2008-04-21T18:19:27Z 811.9707000 2008-04-21T18:19:33Z 812.4514100 2008-04-21T18:19:38Z 811.4899900 2008-04-21T18:19:41Z 811.9707000 2008-04-21T18:19:46Z 811.0092700 2008-04-21T18:19:57Z 811.0092700 2008-04-21T18:20:00Z 810.0478500 2008-04-21T18:20:16Z 810.5285600 2008-04-21T18:20:21Z 809.5673800 2008-04-21T18:20:32Z 808.1254800 2008-04-21T18:20:37Z 807.1640600 2008-04-21T18:20:49Z 806.6833400 2008-04-21T18:21:03Z 806.2026300 2008-04-21T18:21:05Z 804.7607400 2008-04-21T18:21:13Z 805.2414500 2008-04-21T18:21:19Z 806.6833400 2008-04-21T18:21:33Z 806.2026300 2008-04-21T18:21:44Z 803.7995600 2008-04-21T18:21:59Z 802.3574200 2008-04-21T18:22:18Z 801.8769500 2008-04-21T18:22:42Z 801.3962400 2008-04-21T18:22:50Z 800.9155200 2008-04-21T18:23:03Z 801.3962400 2008-04-21T18:23:11Z 800.9155200 2008-04-21T18:23:19Z 801.3962400 2008-04-21T18:23:24Z 800.4350500 2008-04-21T18:23:35Z 801.3962400 2008-04-21T15:09:12Z 801.3962400 2008-04-21T15:09:28Z 800.9155200 2008-04-21T15:09:36Z 800.9155200 2008-04-21T15:09:37Z 801.8769500 2008-04-21T15:09:44Z 801.3962400 2008-04-21T15:09:52Z 801.3962400 2008-04-21T15:10:00Z 801.3962400 2008-04-21T15:10:10Z 802.3574200 2008-04-21T15:10:25Z 801.8769500 2008-04-21T15:10:38Z 801.8769500 2008-04-21T15:10:55Z 801.3962400 2008-04-21T15:10:59Z 801.8769500 2008-04-21T15:11:14Z 800.4350500 2008-04-21T15:11:29Z 800.9155200 2008-04-21T15:11:44Z 801.3962400 2008-04-21T15:12:03Z 801.3962400 2008-04-21T15:12:17Z 801.3962400 2008-04-21T15:12:20Z 801.8769500 2008-04-21T15:12:31Z 801.3962400 2008-04-21T15:12:49Z 801.3962400 2008-04-21T15:12:55Z 798.9929100 2008-04-21T15:13:07Z 798.9929100 2008-04-21T15:13:10Z 794.1862700 2008-04-21T15:13:25Z 791.7829500 2008-04-21T15:13:31Z 786.4958400 2008-04-21T15:13:53Z 786.4958400 2008-04-21T15:13:58Z 783.6118100 2008-04-21T15:14:10Z 777.8437400 2008-04-21T15:14:27Z 779.2856400 2008-04-21T15:14:32Z 780.2473100 2008-04-21T15:14:43Z 779.7663500 2008-04-21T15:15:02Z 779.2856400 2008-04-21T15:15:18Z 779.7663500 2008-04-21T15:15:26Z 780.7280200 2008-04-21T15:15:47Z 782.1699200 2008-04-21T15:16:03Z 782.1699200 2008-04-21T15:16:12Z 782.6506300 2008-04-21T15:16:27Z 783.6118100 2008-04-21T15:16:41Z 784.0925200 2008-04-21T15:16:48Z 782.6506300 2008-04-21T15:17:02Z 782.1699200 2008-04-21T15:17:08Z 780.7280200 2008-04-21T15:17:32Z 778.8051700 2008-04-21T15:17:51Z 778.3244600 2008-04-21T15:18:01Z 777.8437400 2008-04-21T15:18:16Z 777.8437400 2008-04-21T15:18:27Z 777.8437400 2008-04-21T15:18:42Z 777.8437400 2008-04-21T15:18:44Z 777.3632800 2008-04-21T15:18:54Z 778.3244600 2008-04-21T15:19:06Z 778.3244600 2008-04-21T15:19:18Z 778.8051700 2008-04-21T15:19:20Z 778.8051700 2008-04-21T15:19:30Z 779.2856400 2008-04-21T15:19:38Z 780.2473100 2008-04-21T15:19:46Z 780.7280200 2008-04-21T15:20:00Z 781.6892000 2008-04-21T15:20:11Z 782.1699200 2008-04-21T15:20:21Z 783.1311000 2008-04-21T15:20:29Z 784.0925200 2008-04-21T15:20:36Z 784.0925200 2008-04-21T15:20:44Z 786.0151300 2008-04-21T15:20:57Z 787.9377400 2008-04-21T15:21:08Z 789.3796300 2008-04-21T15:21:19Z 790.3410600 2008-04-21T15:21:30Z 791.7829500 2008-04-21T15:21:39Z 791.7829500 2008-04-21T15:21:41Z 792.2636700 2008-04-21T15:21:44Z 791.7829500 2008-04-21T15:21:52Z 792.2636700 2008-04-21T15:21:55Z 792.2636700 2008-04-21T15:21:59Z 791.7829500 2008-04-21T15:22:02Z 791.7829500 2008-04-21T15:22:03Z 791.7829500 2008-04-21T15:22:11Z 791.7829500 2008-04-21T15:22:19Z 791.7829500 2008-04-21T15:22:21Z 792.7443800 2008-04-21T15:22:30Z 793.7055600 2008-04-21T15:22:41Z 795.1474600 2008-04-21T15:22:50Z 796.1091300 2008-04-21T15:22:59Z 796.5898400 2008-04-21T15:23:06Z 798.0317300 2008-04-21T15:23:11Z 798.0317300 2008-04-21T15:23:15Z 798.5122000 2008-04-21T15:23:16Z 796.5898400 2008-04-21T15:23:24Z 794.6667400 2008-04-21T15:23:33Z 794.1862700 2008-04-21T15:23:46Z 794.1862700 2008-04-21T15:23:48Z 793.2248500 2008-04-21T15:23:59Z 792.2636700 2008-04-21T15:24:06Z 791.7829500 2008-04-21T15:24:12Z 791.3022400 2008-04-21T15:24:12Z 791.7829500 2008-04-21T15:24:12Z 791.3022400 2008-04-21T15:24:14Z 790.8215300 2008-04-21T15:24:19Z 790.8215300 2008-04-21T15:24:23Z 790.8215300 2008-04-21T15:24:25Z 791.7829500 2008-04-21T15:24:26Z 790.8215300 2008-04-21T15:24:30Z 791.7829500 2008-04-21T15:24:32Z 791.3022400 2008-04-21T15:24:32Z 791.3022400 2008-04-21T15:24:35Z 791.7829500 2008-04-21T15:24:36Z 791.7829500 2008-04-21T15:24:45Z 791.3022400 2008-04-21T15:24:56Z 791.3022400 2008-04-21T15:25:04Z 791.7829500 2008-04-21T15:25:13Z 790.8215300 2008-04-21T15:25:21Z 790.8215300 2008-04-21T15:25:26Z 789.8603500 2008-04-21T15:25:33Z 789.8603500 2008-04-21T15:25:35Z 788.4184500 2008-04-21T15:25:38Z 789.3796300 2008-04-21T15:25:41Z 789.3796300 2008-04-21T15:25:44Z 789.3796300 2008-04-21T15:25:45Z 789.3796300 2008-04-21T15:25:45Z 789.3796300 2008-04-21T15:25:48Z 789.8603500 2008-04-21T15:25:50Z 789.3796300 2008-04-21T15:25:53Z 789.8603500 2008-04-21T15:25:54Z 789.3796300 2008-04-21T15:25:55Z 789.3796300 2008-04-21T15:25:59Z 789.3796300 2008-04-21T15:26:03Z 789.8603500 2008-04-21T15:26:05Z 789.3796300 2008-04-21T15:26:06Z 789.8603500 2008-04-21T15:26:06Z 790.3410600 2008-04-21T15:26:10Z 790.8215300 2008-04-21T15:26:10Z 792.2636700 2008-04-21T15:26:16Z 792.2636700 2008-04-21T15:26:19Z 792.7443800 2008-04-21T15:26:23Z 793.2248500 2008-04-21T15:26:28Z 792.2636700 2008-04-21T15:26:31Z 792.7443800 2008-04-21T15:26:35Z 793.2248500 2008-04-21T15:26:40Z 792.7443800 2008-04-21T15:26:40Z 793.2248500 2008-04-21T15:26:43Z 792.7443800 2008-04-21T15:26:44Z 793.2248500 2008-04-21T15:26:45Z 792.7443800 2008-04-21T15:26:46Z 795.6281700 2008-04-21T15:27:07Z 795.6281700 2008-04-21T15:27:24Z 796.5898400 2008-04-21T15:27:37Z 797.5510200 2008-04-21T15:27:45Z 798.9929100 2008-04-21T15:27:54Z 799.4736300 2008-04-21T15:28:08Z 800.9155200 2008-04-21T15:28:16Z 802.3574200 2008-04-21T15:28:22Z 803.7995600 2008-04-21T15:28:28Z 804.7607400 2008-04-21T15:28:33Z 805.2414500 2008-04-21T15:28:37Z 805.7221600 2008-04-21T15:28:43Z 807.6447700 2008-04-21T15:28:51Z 807.1640600 2008-04-21T15:28:52Z 807.6447700 2008-04-21T15:28:54Z 808.1254800 2008-04-21T15:28:58Z 809.5673800 2008-04-21T15:29:00Z 809.5673800 2008-04-21T15:29:03Z 810.5285600 2008-04-21T15:29:09Z 811.0092700 2008-04-21T15:29:17Z 811.0092700 2008-04-21T15:29:18Z 812.4514100 2008-04-21T15:29:24Z 812.9321200 2008-04-21T15:29:31Z 813.8933100 2008-04-21T15:29:36Z 814.8547300 2008-04-21T15:29:45Z 815.3354400 2008-04-21T15:29:50Z 816.2966300 2008-04-21T15:29:58Z 816.7773400 2008-04-21T15:30:10Z 816.7773400 2008-04-21T15:30:12Z 817.2580500 2008-04-21T15:30:16Z 817.2580500 2008-04-21T15:30:21Z 818.6999500 2008-04-21T15:30:29Z 819.6613700 2008-04-21T15:30:35Z 820.6225500 2008-04-21T15:30:41Z 820.6225500 2008-04-21T15:30:44Z 821.5837400 2008-04-21T15:30:53Z 822.0644500 2008-04-21T15:30:58Z 823.0258700 2008-04-21T15:31:05Z 823.5065900 2008-04-21T15:31:10Z 824.4677700 2008-04-21T15:31:14Z 825.4289500 2008-04-21T15:31:19Z 826.3903800 2008-04-21T15:31:27Z 827.3518000 2008-04-21T15:31:33Z 828.3132300 2008-04-21T15:31:38Z 828.7939400 2008-04-21T15:31:44Z 829.2744100 2008-04-21T15:31:49Z 829.7551200 2008-04-21T15:31:53Z 831.1972600 2008-04-21T15:32:01Z 833.1196200 2008-04-21T15:32:09Z 834.0810500 2008-04-21T15:32:15Z 835.0424800 2008-04-21T15:32:22Z 836.4843700 2008-04-21T15:32:28Z 837.4455500 2008-04-21T15:32:30Z 838.4069800 2008-04-21T15:32:35Z 838.8876900 2008-04-21T15:32:38Z 840.8100500 2008-04-21T15:32:43Z 841.7714800 2008-04-21T15:32:47Z 843.2133700 2008-04-21T15:32:51Z 843.6940900 2008-04-21T15:32:57Z 845.1362300 2008-04-21T15:33:02Z 846.0976500 2008-04-21T15:33:05Z 845.1362300 2008-04-21T15:33:06Z 847.0588300 2008-04-21T15:33:09Z 847.0588300 2008-04-21T15:33:15Z 847.0588300 2008-04-21T15:33:19Z 848.0202600 2008-04-21T15:33:24Z 848.5007300 2008-04-21T15:33:27Z 850.4235800 2008-04-21T15:33:31Z 850.9040500 2008-04-21T15:33:36Z 851.8654700 2008-04-21T15:33:44Z 852.3459400 2008-04-21T15:33:51Z 853.3073700 2008-04-21T15:33:57Z 854.7492600 2008-04-21T15:34:01Z 856.1911600 2008-04-21T15:34:07Z 857.1525800 2008-04-21T15:34:10Z 857.1525800 2008-04-21T15:34:11Z 859.0751900 2008-04-21T15:34:19Z 860.0366200 2008-04-21T15:34:24Z 861.9594700 2008-04-21T15:34:30Z 862.9206500 2008-04-21T15:34:36Z 864.8432600 2008-04-21T15:34:39Z 865.8046800 2008-04-21T15:34:41Z 867.2465800 2008-04-21T15:34:46Z 868.2077600 2008-04-21T15:34:52Z 869.6499000 2008-04-21T15:34:56Z 870.1303700 2008-04-21T15:35:00Z 870.1303700 2008-04-21T15:35:05Z 870.6110800 2008-04-21T15:35:11Z 870.6110800 2008-04-21T15:35:19Z 871.5722600 2008-04-21T15:35:25Z 871.5722600 2008-04-21T15:35:28Z 872.5336900 2008-04-21T15:35:32Z 874.4562900 2008-04-21T15:35:38Z 874.9370100 2008-04-21T15:35:46Z 874.9370100 2008-04-21T15:35:54Z 874.9370100 2008-04-21T15:36:03Z 874.9370100 2008-04-21T15:36:04Z 875.4174800 2008-04-21T15:36:06Z 874.9370100 2008-04-21T15:36:07Z 874.4562900 2008-04-21T15:36:09Z 874.4562900 2008-04-21T15:36:10Z 874.4562900 2008-04-21T15:36:14Z 874.9370100 2008-04-21T15:36:24Z 875.8981900 2008-04-21T15:36:30Z 875.8981900 2008-04-21T15:36:37Z 876.8598600 2008-04-21T15:36:42Z 877.3405700 2008-04-21T15:36:49Z 878.3017500 2008-04-21T15:36:58Z 879.2629300 2008-04-21T15:37:06Z 880.2243600 2008-04-21T15:37:11Z 882.1469700 2008-04-21T15:37:18Z 883.1081500 2008-04-21T15:37:19Z 883.1081500 2008-04-21T15:37:20Z 884.5502900 2008-04-21T15:37:23Z 885.5114700 2008-04-21T15:37:29Z 886.9533600 2008-04-21T15:37:32Z 888.8762200 2008-04-21T15:37:34Z 890.7985800 2008-04-21T15:37:39Z 891.7600000 2008-04-21T15:37:45Z 892.7216700 2008-04-21T15:37:50Z 893.2021400 2008-04-21T15:37:57Z 893.6828600 2008-04-21T15:38:06Z 893.6828600 2008-04-21T15:38:16Z 893.6828600 2008-04-21T15:38:26Z 893.2021400 2008-04-21T15:38:36Z 894.1635700 2008-04-21T15:38:42Z 895.1247500 2008-04-21T15:38:47Z 895.1247500 2008-04-21T15:38:49Z 895.1247500 2008-04-21T15:38:50Z 896.0861800 2008-04-21T15:38:52Z 896.0861800 2008-04-21T15:38:52Z 896.5668900 2008-04-21T15:38:54Z 896.5668900 2008-04-21T15:38:54Z 896.5668900 2008-04-21T15:38:56Z 895.6054600 2008-04-21T15:38:56Z 895.6054600 2008-04-21T15:38:57Z 895.1247500 2008-04-21T15:38:57Z 894.6440400 2008-04-21T15:38:57Z 894.6440400 2008-04-21T15:38:58Z 895.1247500 2008-04-21T15:39:00Z 895.6054600 2008-04-21T15:39:06Z 898.0087800 2008-04-21T15:39:14Z 898.9699700 2008-04-21T15:39:22Z 898.0087800 2008-04-21T15:39:32Z 898.4892500 2008-04-21T15:39:41Z 898.0087800 2008-04-21T15:39:44Z 895.6054600 2008-04-21T15:40:01Z 892.7216700 2008-04-21T15:40:18Z 892.2409600 2008-04-21T15:40:28Z 892.2409600 2008-04-21T15:40:41Z 892.7216700 2008-04-21T15:40:51Z 893.6828600 2008-04-21T15:40:58Z 895.6054600 2008-04-21T15:41:09Z 896.0861800 2008-04-21T15:41:19Z 896.5668900 2008-04-21T15:41:26Z 896.5668900 2008-04-21T15:41:29Z 896.5668900 2008-04-21T15:41:30Z 897.0473600 2008-04-21T15:41:31Z 896.5668900 2008-04-21T15:41:31Z 898.0087800 2008-04-21T15:41:35Z 898.4892500 2008-04-21T15:41:36Z 899.4506800 2008-04-21T15:41:45Z 899.9313900 2008-04-21T15:41:49Z 900.4121000 2008-04-21T15:42:00Z 899.9313900 2008-04-21T15:42:08Z 898.0087800 2008-04-21T15:42:17Z 896.5668900 2008-04-21T15:42:23Z 896.0861800 2008-04-21T15:42:29Z 895.6054600 2008-04-21T15:42:31Z 893.6828600 2008-04-21T15:42:36Z 889.8374000 2008-04-21T15:42:47Z 886.4729000 2008-04-21T15:42:54Z 882.1469700 2008-04-21T15:43:03Z 881.6662500 2008-04-21T15:43:06Z 876.3791500 2008-04-21T15:43:19Z 876.3791500 2008-04-21T15:43:21Z 873.0144000 2008-04-21T15:43:32Z 869.6499000 2008-04-21T15:43:41Z 866.2851500 2008-04-21T15:43:49Z 865.3239700 2008-04-21T15:43:52Z 861.9594700 2008-04-21T15:44:01Z 857.1525800 2008-04-21T15:44:15Z 856.1911600 2008-04-21T15:44:19Z 855.2299800 2008-04-21T15:44:26Z 851.8654700 2008-04-21T15:44:33Z 848.9814400 2008-04-21T15:44:37Z 847.5395500 2008-04-21T15:44:42Z 843.2133700 2008-04-21T15:44:51Z 841.7714800 2008-04-21T15:44:55Z 841.2907700 2008-04-21T15:44:56Z 841.7714800 2008-04-21T15:44:56Z 841.2907700 2008-04-21T15:44:58Z 841.2907700 2008-04-21T15:44:58Z 840.8100500 2008-04-21T15:45:02Z 839.8488700 2008-04-21T15:45:05Z 838.4069800 2008-04-21T15:45:09Z 836.9648400 2008-04-21T15:45:16Z 833.6003400 2008-04-21T15:45:18Z 829.7551200 2008-04-21T15:45:27Z 827.3518000 2008-04-21T15:45:37Z 825.4289500 2008-04-21T15:45:52Z 824.4677700 2008-04-21T15:45:56Z 823.5065900 2008-04-21T15:46:00Z 822.5451600 2008-04-21T15:46:01Z 821.5837400 2008-04-21T15:46:05Z 819.6613700 2008-04-21T15:46:14Z 818.6999500 2008-04-21T15:46:19Z 817.7385200 2008-04-21T15:46:25Z 815.3354400 2008-04-21T15:46:41Z 814.8547300 2008-04-21T15:46:45Z 813.4128400 2008-04-21T15:46:58Z 811.0092700 2008-04-21T15:47:17Z 809.0866600 2008-04-21T15:47:32Z 808.6059500 2008-04-21T15:47:38Z 807.1640600 2008-04-21T15:47:56Z 806.6833400 2008-04-21T15:48:05Z 804.2802700 2008-04-21T15:48:22Z 803.3188400 2008-04-21T15:48:34Z 802.3574200 2008-04-21T15:48:38Z 802.3574200 2008-04-21T15:48:42Z 801.8769500 2008-04-21T15:48:43Z 801.3962400 2008-04-21T15:48:50Z 801.8769500 2008-04-21T15:48:58Z 801.8769500 2008-04-21T15:49:07Z 801.3962400 2008-04-21T15:49:15Z 800.9155200 2008-04-21T15:49:28Z 800.4350500 2008-04-21T15:49:34Z 799.9543400 2008-04-21T15:49:36Z 799.4736300 2008-04-21T15:49:41Z 798.0317300 2008-04-21T15:49:48Z 797.5510200 2008-04-21T15:49:51Z 797.0703100 2008-04-21T15:49:52Z 797.5510200 2008-04-21T15:49:56Z 797.5510200 2008-04-21T15:50:02Z 797.5510200 2008-04-21T15:50:09Z 798.0317300 2008-04-21T15:50:19Z 798.5122000 2008-04-21T15:50:30Z 799.4736300 2008-04-21T15:50:39Z 800.9155200 2008-04-21T15:50:47Z 801.8769500 2008-04-21T15:50:55Z 801.8769500 2008-04-21T15:51:02Z 803.3188400 2008-04-21T15:51:07Z 802.8381300 2008-04-21T15:51:16Z 802.8381300 2008-04-21T15:51:23Z 803.7995600 2008-04-21T15:51:29Z 804.2802700 2008-04-21T15:51:34Z 804.2802700 2008-04-21T15:51:36Z 803.7995600 2008-04-21T15:51:39Z 804.2802700 2008-04-21T15:51:39Z 803.3188400 2008-04-21T15:51:46Z 803.3188400 2008-04-21T15:51:51Z 804.2802700 2008-04-21T15:52:12Z 805.2414500 2008-04-21T15:52:16Z 805.2414500 2008-04-21T15:52:23Z 806.6833400 2008-04-21T15:52:33Z 807.1640600 2008-04-21T15:52:44Z 807.1640600 2008-04-21T15:52:54Z 808.6059500 2008-04-21T15:53:07Z 809.0866600 2008-04-21T15:53:19Z 809.0866600 2008-04-21T15:53:31Z 809.0866600 2008-04-21T15:53:42Z 810.0478500 2008-04-21T15:53:52Z 810.5285600 2008-04-21T15:54:04Z 810.5285600 2008-04-21T15:54:11Z 811.9707000 2008-04-21T15:54:20Z 811.9707000 2008-04-21T15:54:21Z 807.6447700 2008-04-21T15:54:21Z 815.3354400 2008-04-21T15:54:22Z 809.0866600 2008-04-21T15:54:22Z 811.9707000 2008-04-21T15:54:23Z 811.4899900 2008-04-21T15:54:24Z 815.3354400 2008-04-21T15:54:26Z 811.4899900 2008-04-21T15:54:31Z 811.4899900 2008-04-21T15:54:32Z 811.9707000 2008-04-21T15:54:32Z 811.9707000 2008-04-21T15:54:37Z 812.9321200 2008-04-21T15:54:43Z 814.3740200 2008-04-21T15:54:47Z 814.8547300 2008-04-21T15:54:49Z 815.3354400 2008-04-21T15:54:56Z 815.3354400 2008-04-21T15:55:04Z 815.8161600 2008-04-21T15:55:09Z 816.7773400 2008-04-21T15:55:17Z 816.2966300 2008-04-21T15:55:24Z 816.7773400 2008-04-21T15:55:33Z 817.2580500 2008-04-21T15:55:43Z 818.2192300 2008-04-21T15:55:50Z 818.6999500 2008-04-21T15:55:56Z 820.6225500 2008-04-21T15:56:02Z 821.5837400 2008-04-21T15:56:09Z 823.5065900 2008-04-21T15:56:14Z 822.5451600 2008-04-21T15:56:21Z 824.9484800 2008-04-21T15:56:28Z 825.4289500 2008-04-21T15:56:35Z 825.4289500 2008-04-21T15:56:38Z 825.4289500 2008-04-21T15:56:39Z 826.3903800 2008-04-21T15:56:40Z 825.9096600 2008-04-21T15:56:41Z 825.4289500 2008-04-21T15:56:42Z 825.9096600 2008-04-21T15:56:43Z 826.3903800 2008-04-21T15:56:45Z 826.8710900 2008-04-21T15:56:50Z 827.3518000 2008-04-21T15:56:51Z 827.8322700 2008-04-21T15:56:52Z 826.8710900 2008-04-21T15:56:55Z 826.3903800 2008-04-21T15:56:58Z 826.3903800 2008-04-21T15:57:04Z 824.9484800 2008-04-21T15:57:11Z 823.5065900 2008-04-21T15:57:18Z 823.5065900 2008-04-21T15:57:19Z 823.5065900 2008-04-21T15:57:24Z 823.0258700 2008-04-21T15:57:32Z 822.5451600 2008-04-21T15:57:35Z 822.0644500 2008-04-21T15:57:48Z 821.1032700 2008-04-21T15:58:07Z 820.1418400 2008-04-21T15:58:13Z 820.6225500 2008-04-21T15:58:21Z 820.1418400 2008-04-21T15:58:38Z 819.6613700 2008-04-21T15:58:52Z 819.1806600 2008-04-21T15:59:08Z 820.1418400 2008-04-21T15:59:18Z 819.6613700 2008-04-21T15:59:27Z 820.1418400 2008-04-21T15:59:41Z 820.6225500 2008-04-21T15:59:55Z 821.5837400 2008-04-21T16:00:03Z 822.5451600 2008-04-21T16:00:12Z 822.5451600 2008-04-21T16:00:20Z 822.5451600 2008-04-21T16:00:29Z 822.5451600 2008-04-21T16:00:33Z 822.0644500 2008-04-21T16:00:49Z 822.0644500 2008-04-21T16:00:59Z 821.5837400 2008-04-21T16:01:02Z 822.0644500 2008-04-21T16:01:15Z 822.0644500 2008-04-21T16:01:23Z 821.1032700 2008-04-21T16:01:29Z 819.1806600 2008-04-21T16:01:39Z 819.1806600 2008-04-21T16:01:41Z 817.2580500 2008-04-21T16:01:53Z 816.7773400 2008-04-21T16:01:56Z 816.2966300 2008-04-21T16:02:03Z 815.8161600 2008-04-21T16:02:13Z 814.8547300 2008-04-21T16:02:20Z 815.3354400 2008-04-21T16:02:22Z 814.8547300 2008-04-21T16:02:24Z 812.9321200 2008-04-21T16:02:39Z 812.9321200 2008-04-21T16:02:47Z 812.4514100 2008-04-21T16:02:50Z 811.4899900 2008-04-21T16:03:02Z 809.5673800 2008-04-21T16:03:17Z 807.6447700 2008-04-21T16:03:29Z 806.2026300 2008-04-21T16:03:41Z 805.7221600 2008-04-21T16:03:47Z 805.2414500 2008-04-21T16:03:52Z 804.7607400 2008-04-21T16:04:00Z 803.7995600 2008-04-21T16:04:06Z 803.7995600 2008-04-21T16:04:20Z 802.8381300 2008-04-21T16:04:31Z 802.3574200 2008-04-21T16:04:52Z 802.3574200 2008-04-21T16:05:17Z 801.8769500 2008-04-21T16:05:38Z 802.8381300 2008-04-21T16:05:55Z 803.3188400 2008-04-21T16:06:14Z 802.8381300 2008-04-21T16:06:28Z 802.8381300 2008-04-21T16:06:37Z 803.3188400 2008-04-21T16:06:54Z 803.3188400 2008-04-21T16:07:13Z 802.8381300 2008-04-21T16:07:31Z 803.3188400 2008-04-21T16:07:50Z 803.7995600 2008-04-21T16:08:06Z 804.7607400 2008-04-21T16:08:19Z 804.2802700 2008-04-21T16:08:27Z 803.3188400 2008-04-21T16:08:35Z 802.8381300 2008-04-21T16:08:42Z 803.3188400 2008-04-21T16:08:57Z 803.3188400 2008-04-21T16:09:01Z 802.8381300 2008-04-21T16:09:01Z 803.3188400 2008-04-21T16:09:01Z 802.3574200 2008-04-21T16:09:03Z 802.8381300 2008-04-21T16:09:05Z 803.3188400 2008-04-21T16:09:10Z 802.8381300 2008-04-21T16:09:18Z 802.8381300 2008-04-21T16:09:36Z 802.8381300 2008-04-21T16:09:56Z 803.3188400 2008-04-21T16:10:16Z 803.7995600 2008-04-21T16:10:29Z 803.7995600 2008-04-21T16:10:47Z 803.7995600 2008-04-21T16:11:03Z 803.7995600 2008-04-21T16:11:20Z 804.7607400 2008-04-21T16:11:29Z 804.7607400 2008-04-21T16:11:42Z 805.2414500 2008-04-21T16:11:57Z 805.2414500 2008-04-21T16:12:08Z 806.2026300 2008-04-21T16:12:24Z 806.2026300 2008-04-21T16:12:36Z 806.2026300 2008-04-21T16:12:43Z 807.1640600 2008-04-21T16:12:53Z 807.1640600 2008-04-21T16:13:07Z 807.1640600 2008-04-21T16:13:12Z 808.1254800 2008-04-21T16:13:25Z 808.1254800 2008-04-21T16:13:39Z 809.0866600 2008-04-21T16:13:51Z 810.5285600 2008-04-21T16:14:02Z 812.4514100 2008-04-21T16:14:13Z 813.4128400 2008-04-21T16:14:24Z 814.3740200 2008-04-21T16:14:35Z 814.8547300 2008-04-21T16:14:44Z 814.8547300 2008-04-21T16:14:52Z 814.8547300 2008-04-21T16:15:02Z 814.3740200 2008-04-21T16:15:18Z 814.3740200 2008-04-21T16:15:20Z 814.3740200 2008-04-21T16:15:34Z 813.8933100 2008-04-21T16:15:42Z 814.3740200 2008-04-21T16:16:03Z 813.8933100 2008-04-21T16:16:06Z 813.8933100 2008-04-21T16:16:22Z 813.8933100 2008-04-21T16:16:30Z 812.9321200 2008-04-21T16:16:37Z 813.4128400 2008-04-21T16:16:44Z 812.9321200 2008-04-21T16:16:54Z 812.9321200 2008-04-21T16:17:07Z 813.8933100 2008-04-21T16:17:11Z 813.8933100 2008-04-21T16:17:16Z 813.8933100 2008-04-21T16:17:23Z 815.3354400 2008-04-21T16:17:32Z 813.8933100 2008-04-21T16:17:35Z 814.8547300 2008-04-21T16:17:43Z 814.8547300 2008-04-21T16:17:45Z 814.3740200 2008-04-21T16:17:55Z 814.3740200 2008-04-21T16:18:02Z 814.8547300 2008-04-21T16:18:05Z 815.8161600 2008-04-21T16:18:13Z 817.2580500 2008-04-21T16:18:24Z 818.2192300 2008-04-21T16:18:34Z 819.6613700 2008-04-21T16:18:45Z 820.6225500 2008-04-21T16:18:54Z 821.1032700 2008-04-21T16:19:01Z 822.0644500 2008-04-21T16:19:09Z 823.9870600 2008-04-21T16:19:19Z 824.9484800 2008-04-21T16:19:28Z 825.9096600 2008-04-21T16:19:35Z 827.8322700 2008-04-21T16:19:45Z 829.2744100 2008-04-21T16:19:53Z 830.2358300 2008-04-21T16:20:00Z 832.1584400 2008-04-21T16:20:11Z 833.6003400 2008-04-21T16:20:18Z 835.0424800 2008-04-21T16:20:23Z 836.0036600 2008-04-21T16:20:30Z 836.9648400 2008-04-21T16:20:37Z 837.9262600 2008-04-21T16:20:42Z 839.8488700 2008-04-21T16:20:49Z 841.2907700 2008-04-21T16:20:55Z 841.2907700 2008-04-21T16:21:03Z 841.7714800 2008-04-21T16:21:05Z 840.8100500 2008-04-21T16:21:07Z 840.8100500 2008-04-21T16:21:07Z 841.2907700 2008-04-21T16:21:09Z 841.2907700 2008-04-21T16:21:12Z 842.7329100 2008-04-21T16:21:16Z 843.2133700 2008-04-21T16:21:22Z 845.1362300 2008-04-21T16:21:26Z 846.5783600 2008-04-21T16:21:33Z 848.0202600 2008-04-21T16:21:39Z 849.4621500 2008-04-21T16:21:44Z 850.4235800 2008-04-21T16:21:49Z 851.8654700 2008-04-21T16:21:54Z 852.8266600 2008-04-21T16:21:59Z 852.8266600 2008-04-21T16:22:00Z 854.2687900 2008-04-21T16:22:07Z 855.7106900 2008-04-21T16:22:12Z 857.1525800 2008-04-21T16:22:19Z 859.0751900 2008-04-21T16:22:25Z 860.5173300 2008-04-21T16:22:33Z 862.4399400 2008-04-21T16:22:40Z 863.4013600 2008-04-21T16:22:45Z 865.8046800 2008-04-21T16:22:53Z 867.2465800 2008-04-21T16:22:58Z 869.1691800 2008-04-21T16:23:07Z 870.6110800 2008-04-21T16:23:13Z 872.0529700 2008-04-21T16:23:19Z 873.9755800 2008-04-21T16:23:26Z 873.9755800 2008-04-21T16:23:31Z 875.8981900 2008-04-21T16:23:39Z 877.8210400 2008-04-21T16:23:46Z 880.7050700 2008-04-21T16:23:52Z 881.6662500 2008-04-21T16:23:58Z 883.1081500 2008-04-21T16:24:02Z 885.0310000 2008-04-21T16:24:07Z 885.9921800 2008-04-21T16:24:13Z 887.9147900 2008-04-21T16:24:19Z 889.8374000 2008-04-21T16:24:21Z 890.3181100 2008-04-21T16:24:22Z 890.7985800 2008-04-21T16:24:26Z 892.2409600 2008-04-21T16:24:32Z 893.2021400 2008-04-21T16:24:35Z 894.1635700 2008-04-21T16:24:38Z 895.1247500 2008-04-21T16:24:41Z 894.6440400 2008-04-21T16:24:43Z 896.5668900 2008-04-21T16:24:49Z 898.4892500 2008-04-21T16:24:54Z 900.4121000 2008-04-21T16:25:00Z 901.8540000 2008-04-21T16:25:08Z 902.8151800 2008-04-21T16:25:11Z 904.2573200 2008-04-21T16:25:20Z 905.2185000 2008-04-21T16:25:25Z 906.6604000 2008-04-21T16:25:31Z 908.1027800 2008-04-21T16:25:36Z 909.0639600 2008-04-21T16:25:43Z 910.5058500 2008-04-21T16:25:50Z 913.3898900 2008-04-21T16:26:02Z 914.8317800 2008-04-21T16:26:11Z 916.2736800 2008-04-21T16:26:17Z 917.2351000 2008-04-21T16:26:21Z 918.1962800 2008-04-21T16:26:27Z 919.1577100 2008-04-21T16:26:29Z 920.5996000 2008-04-21T16:26:40Z 921.5607900 2008-04-21T16:26:51Z 922.5222100 2008-04-21T16:26:54Z 923.9641100 2008-04-21T16:27:03Z 925.4062400 2008-04-21T16:27:06Z 926.8483800 2008-04-21T16:27:12Z 927.8095700 2008-04-21T16:27:17Z 929.7321700 2008-04-21T16:27:24Z 930.6936000 2008-04-21T16:27:27Z 932.6162100 2008-04-21T16:27:34Z 933.5773900 2008-04-21T16:27:41Z 934.5388100 2008-04-21T16:27:49Z 936.4614200 2008-04-21T16:27:54Z 937.4226000 2008-04-21T16:28:00Z 938.3840300 2008-04-21T16:28:07Z 938.8647400 2008-04-21T16:28:14Z 939.3452100 2008-04-21T16:28:19Z 939.3452100 2008-04-21T16:28:22Z 940.3068800 2008-04-21T16:28:28Z 941.2680600 2008-04-21T16:28:36Z 941.7487700 2008-04-21T16:28:43Z 942.7102000 2008-04-21T16:28:54Z 944.1520900 2008-04-21T16:29:05Z 945.5939900 2008-04-21T16:29:14Z 947.5166000 2008-04-21T16:29:24Z 948.9584900 2008-04-21T16:29:32Z 950.4006300 2008-04-21T16:29:38Z 951.3618100 2008-04-21T16:29:43Z 952.8037100 2008-04-21T16:29:51Z 954.2458400 2008-04-21T16:29:57Z 955.2070300 2008-04-21T16:30:03Z 955.2070300 2008-04-21T16:30:09Z 956.1684500 2008-04-21T16:30:15Z 957.6105900 2008-04-21T16:30:23Z 958.0913000 2008-04-21T16:30:27Z 959.0524900 2008-04-21T16:30:34Z 960.0136700 2008-04-21T16:30:40Z 961.4558100 2008-04-21T16:30:46Z 962.8977000 2008-04-21T16:30:52Z 964.3395900 2008-04-21T16:30:58Z 965.3010200 2008-04-21T16:31:03Z 967.2236300 2008-04-21T16:31:11Z 969.1462400 2008-04-21T16:31:17Z 970.5881300 2008-04-21T16:31:25Z 972.5109800 2008-04-21T16:31:34Z 973.4724100 2008-04-21T16:31:42Z 974.9143000 2008-04-21T16:31:44Z 976.8369100 2008-04-21T16:31:49Z 977.7980900 2008-04-21T16:31:52Z 978.7595200 2008-04-21T16:31:55Z 979.7207000 2008-04-21T16:31:58Z 981.6433100 2008-04-21T16:32:08Z 981.6433100 2008-04-21T16:32:09Z 983.0852000 2008-04-21T16:32:15Z 984.5273400 2008-04-21T16:32:19Z 985.4885200 2008-04-21T16:32:25Z 986.4499500 2008-04-21T16:32:30Z 987.8918400 2008-04-21T16:32:37Z 988.8535100 2008-04-21T16:32:43Z 991.2565900 2008-04-21T16:32:50Z 992.6987300 2008-04-21T16:32:57Z 994.1406200 2008-04-21T16:33:04Z 996.0632300 2008-04-21T16:33:10Z 997.0244100 2008-04-21T16:33:15Z 997.5051200 2008-04-21T16:33:17Z 998.9470200 2008-04-21T16:33:25Z 999.9084400 2008-04-21T16:33:31Z 1001.8310000 2008-04-21T16:33:37Z 1004.2346000 2008-04-21T16:33:43Z 1004.7150000 2008-04-21T16:33:46Z 1006.1569000 2008-04-21T16:33:54Z 1007.5991000 2008-04-21T16:33:59Z 1008.0798000 2008-04-21T16:34:05Z 1010.9636000 2008-04-21T16:34:15Z 1012.4055000 2008-04-21T16:34:24Z 1014.3281000 2008-04-21T16:34:31Z 1016.7314000 2008-04-21T16:34:38Z 1018.1733000 2008-04-21T16:34:45Z 1020.0961000 2008-04-21T16:34:52Z 1021.0576000 2008-04-21T16:34:56Z 1022.9802000 2008-04-21T16:35:00Z 1025.3833000 2008-04-21T16:35:09Z 1026.8254000 2008-04-21T16:35:14Z 1028.7480000 2008-04-21T16:35:22Z 1029.7092000 2008-04-21T16:35:27Z 1030.6706000 2008-04-21T16:35:31Z 1032.5932000 2008-04-21T16:35:37Z 1033.5544000 2008-04-21T16:35:42Z 1035.9577000 2008-04-21T16:35:51Z 1037.8806000 2008-04-21T16:35:57Z 1039.8032000 2008-04-21T16:36:05Z 1040.7644000 2008-04-21T16:36:11Z 1043.1677000 2008-04-21T16:36:19Z 1044.6096000 2008-04-21T16:36:25Z 1045.5710000 2008-04-21T16:36:30Z 1047.0129000 2008-04-21T16:36:33Z 1048.9355000 2008-04-21T16:36:37Z 1049.8969000 2008-04-21T16:36:43Z 1051.8195000 2008-04-21T16:36:48Z 1053.2617000 2008-04-21T16:36:54Z 1055.1843000 2008-04-21T16:37:01Z 1056.6262000 2008-04-21T16:37:08Z 1058.5488000 2008-04-21T16:37:16Z 1059.9907000 2008-04-21T16:37:24Z 1060.9521000 2008-04-21T16:37:29Z 1062.8747000 2008-04-21T16:37:35Z 1064.3166000 2008-04-21T16:37:42Z 1066.2392000 2008-04-21T16:37:48Z 1067.2006000 2008-04-21T16:37:53Z 1068.6428000 2008-04-21T16:37:59Z 1070.0847000 2008-04-21T16:38:03Z 1071.0461000 2008-04-21T16:38:10Z 1072.4880000 2008-04-21T16:38:17Z 1074.4106000 2008-04-21T16:38:23Z 1076.3332000 2008-04-21T16:38:30Z 1077.2946000 2008-04-21T16:38:35Z 1079.2170000 2008-04-21T16:38:43Z 1080.1784000 2008-04-21T16:38:50Z 1082.1010000 2008-04-21T16:38:57Z 1083.0622000 2008-04-21T16:39:01Z 1084.9853000 2008-04-21T16:39:07Z 1085.9465000 2008-04-21T16:39:14Z 1087.3884000 2008-04-21T16:39:19Z 1088.3498000 2008-04-21T16:39:25Z 1089.7917000 2008-04-21T16:39:31Z 1091.2336000 2008-04-21T16:39:37Z 1092.6757000 2008-04-21T16:39:43Z 1094.1176000 2008-04-21T16:39:49Z 1096.0402000 2008-04-21T16:39:56Z 1097.0014000 2008-04-21T16:40:02Z 1098.4433000 2008-04-21T16:40:10Z 1099.4047000 2008-04-21T16:40:10Z 1099.4047000 2008-04-21T16:40:13Z 1099.4047000 2008-04-21T16:40:16Z 1099.4047000 2008-04-21T16:40:16Z 1099.8854000 2008-04-21T16:40:17Z 1099.8854000 2008-04-21T16:40:17Z 1099.8854000 2008-04-21T16:40:17Z 1100.3664000 2008-04-21T16:40:17Z 1099.8854000 2008-04-21T16:40:17Z 1098.9240000 2008-04-21T16:40:18Z 1098.9240000 2008-04-21T16:40:20Z 1099.4047000 2008-04-21T16:40:22Z 1099.4047000 2008-04-21T16:40:24Z 1099.4047000 2008-04-21T16:40:24Z 1099.8854000 2008-04-21T16:40:25Z 1100.3664000 2008-04-21T16:40:25Z 1099.8854000 2008-04-21T16:40:26Z 1099.8854000 2008-04-21T16:40:26Z 1099.8854000 2008-04-21T16:40:27Z 1100.8469000 2008-04-21T16:40:27Z 1100.8469000 2008-04-21T16:40:28Z 1100.8469000 2008-04-21T16:40:28Z 1100.3664000 2008-04-21T16:40:29Z 1100.3664000 2008-04-21T16:40:29Z 1100.3664000 2008-04-21T16:40:30Z 1100.3664000 2008-04-21T16:40:30Z 1101.3276000 2008-04-21T16:40:31Z 1100.8469000 2008-04-21T16:40:32Z 1101.3276000 2008-04-21T16:40:33Z 1101.8083000 2008-04-21T16:40:33Z 1102.2888000 2008-04-21T16:40:34Z 1101.8083000 2008-04-21T16:40:35Z 1101.8083000 2008-04-21T16:40:35Z 1102.2888000 2008-04-21T16:40:36Z 1102.2888000 2008-04-21T16:40:36Z 1102.2888000 2008-04-21T16:40:37Z 1102.2888000 2008-04-21T16:40:37Z 1102.7695000 2008-04-21T16:40:38Z 1102.7695000 2008-04-21T16:40:38Z 1103.2502000 2008-04-21T16:40:38Z 1103.7309000 2008-04-21T16:40:39Z 1103.7309000 2008-04-21T16:40:40Z 1103.7309000 2008-04-21T16:40:40Z 1105.1728000 2008-04-21T16:40:42Z 1105.6535000 2008-04-21T16:40:44Z 1104.6921000 2008-04-21T16:40:45Z 1105.1728000 2008-04-21T16:40:45Z 1104.6921000 2008-04-21T16:40:45Z 1104.6921000 2008-04-21T16:40:45Z 1103.7309000 2008-04-21T16:40:46Z 1103.7309000 2008-04-21T16:40:47Z 1103.7309000 2008-04-21T16:40:48Z 1104.2116000 2008-04-21T16:40:48Z 1103.7309000 2008-04-21T16:40:49Z 1103.7309000 2008-04-21T16:40:50Z 1103.7309000 2008-04-21T16:40:51Z 1104.2116000 2008-04-21T16:40:53Z 1103.7309000 2008-04-21T16:40:55Z 1104.2116000 2008-04-21T16:40:56Z 1103.7309000 2008-04-21T16:40:56Z 1104.2116000 2008-04-21T16:40:57Z 1104.2116000 2008-04-21T16:40:57Z 1104.2116000 2008-04-21T16:40:57Z 1105.1728000 2008-04-21T16:41:00Z 1105.1728000 2008-04-21T16:41:01Z 1105.1728000 2008-04-21T16:41:03Z 1105.1728000 2008-04-21T16:41:03Z 1105.6535000 2008-04-21T16:41:05Z 1105.6535000 2008-04-21T16:41:06Z 1105.1728000 2008-04-21T16:41:08Z 1105.6535000 2008-04-21T16:41:09Z 1106.1340000 2008-04-21T16:41:09Z 1105.6535000 2008-04-21T16:41:11Z 1106.1340000 2008-04-21T16:41:12Z 1106.6147000 2008-04-21T16:41:12Z 1107.0954000 2008-04-21T16:41:13Z 1107.0954000 2008-04-21T16:41:13Z 1107.0954000 2008-04-21T16:41:17Z 1107.0954000 2008-04-21T16:41:25Z 1107.5761000 2008-04-21T16:41:32Z 1106.6147000 2008-04-21T16:41:40Z 1104.6921000 2008-04-21T16:41:48Z 1103.2502000 2008-04-21T16:41:52Z 1101.3276000 2008-04-21T16:41:57Z 1098.4433000 2008-04-21T16:42:13Z 1097.4821000 2008-04-21T16:42:21Z 1097.0014000 2008-04-21T16:42:40Z 1097.4821000 2008-04-21T16:42:50Z 1098.9240000 2008-04-21T16:43:01Z 1099.8854000 2008-04-21T16:43:09Z 1099.8854000 2008-04-21T16:43:12Z 1100.8469000 2008-04-21T16:43:21Z 1101.8083000 2008-04-21T16:43:29Z 1100.8469000 2008-04-21T16:43:39Z 1100.3664000 2008-04-21T16:43:49Z 1099.8854000 2008-04-21T16:43:54Z 1099.8854000 2008-04-21T16:43:56Z 1100.8469000 2008-04-21T16:43:57Z 1101.3276000 2008-04-21T16:43:58Z 1099.8854000 2008-04-21T16:43:59Z 1099.8854000 2008-04-21T16:44:00Z 1099.8854000 2008-04-21T16:44:01Z 1097.9628000 2008-04-21T16:44:07Z 1097.0014000 2008-04-21T16:44:12Z 1093.1562000 2008-04-21T16:44:23Z 1092.1950000 2008-04-21T16:44:26Z 1090.2724000 2008-04-21T16:44:35Z 1088.8305000 2008-04-21T16:44:39Z 1084.9853000 2008-04-21T16:44:46Z 1083.0622000 2008-04-21T16:44:51Z 1079.6977000 2008-04-21T16:45:01Z 1079.2170000 2008-04-21T16:45:04Z 1074.8913000 2008-04-21T16:45:14Z 1072.9687000 2008-04-21T16:45:21Z 1069.6042000 2008-04-21T16:45:29Z 1069.1235000 2008-04-21T16:45:33Z 1067.6811000 2008-04-21T16:45:41Z 1066.7199000 2008-04-21T16:45:44Z 1065.7587000 2008-04-21T16:45:54Z 1065.2780000 2008-04-21T16:46:00Z 1064.3166000 2008-04-21T16:46:09Z 1063.3554000 2008-04-21T16:46:10Z 1063.3554000 2008-04-21T16:46:10Z 1063.3554000 2008-04-21T16:46:11Z 1063.3554000 2008-04-21T16:46:11Z 1063.3554000 2008-04-21T16:46:11Z 1063.8359000 2008-04-21T16:46:11Z 1062.8747000 2008-04-21T16:46:13Z 1062.3940000 2008-04-21T16:46:14Z 1061.9135000 2008-04-21T16:46:15Z 1060.4714000 2008-04-21T16:46:19Z 1059.0295000 2008-04-21T16:46:26Z 1057.5876000 2008-04-21T16:46:31Z 1056.1455000 2008-04-21T16:46:38Z 1055.1843000 2008-04-21T16:46:43Z 1053.2617000 2008-04-21T16:46:55Z 1048.9355000 2008-04-21T16:47:04Z 1047.9743000 2008-04-21T16:47:08Z 1047.0129000 2008-04-21T16:47:13Z 1046.5324000 2008-04-21T16:47:25Z 1045.5710000 2008-04-21T16:47:30Z 1044.1291000 2008-04-21T16:47:38Z 1042.6872000 2008-04-21T16:47:53Z 1042.6872000 2008-04-21T16:48:06Z 1042.6872000 2008-04-21T16:48:14Z 1041.7258000 2008-04-21T16:48:20Z 1041.2451000 2008-04-21T16:48:26Z 1039.8032000 2008-04-21T16:48:32Z 1040.7644000 2008-04-21T16:48:36Z 1041.7258000 2008-04-21T16:48:43Z 1043.1677000 2008-04-21T16:48:49Z 1044.6096000 2008-04-21T16:48:56Z 1046.0517000 2008-04-21T16:49:05Z 1046.5324000 2008-04-21T16:49:10Z 1046.5324000 2008-04-21T16:49:17Z 1047.0129000 2008-04-21T16:49:28Z 1048.4548000 2008-04-21T16:49:36Z 1049.4162000 2008-04-21T16:49:45Z 1049.8969000 2008-04-21T16:49:50Z 1050.8581000 2008-04-21T16:49:59Z 1053.2617000 2008-04-21T16:50:08Z 1054.7036000 2008-04-21T16:50:18Z 1055.6650000 2008-04-21T16:50:28Z 1057.1069000 2008-04-21T16:50:39Z 1058.5488000 2008-04-21T16:50:49Z 1060.4714000 2008-04-21T16:51:03Z 1061.4328000 2008-04-21T16:51:16Z 1061.4328000 2008-04-21T16:51:19Z 1062.3940000 2008-04-21T16:51:33Z 1062.8747000 2008-04-21T16:51:49Z 1061.9135000 2008-04-21T16:52:04Z 1062.8747000 2008-04-21T16:52:19Z 1064.3166000 2008-04-21T16:52:33Z 1064.7973000 2008-04-21T16:52:38Z 1065.2780000 2008-04-21T16:52:42Z 1066.7199000 2008-04-21T16:52:52Z 1068.6428000 2008-04-21T16:52:59Z 1071.0461000 2008-04-21T16:53:07Z 1073.4494000 2008-04-21T16:53:13Z 1074.4106000 2008-04-21T16:53:15Z 1076.8139000 2008-04-21T16:53:20Z 1077.7751000 2008-04-21T16:53:26Z 1078.7365000 2008-04-21T16:53:28Z 1079.2170000 2008-04-21T16:53:31Z 1079.6977000 2008-04-21T16:53:32Z 1079.6977000 2008-04-21T16:53:33Z 1079.6977000 2008-04-21T16:53:35Z 1079.6977000 2008-04-21T16:53:35Z 1079.6977000 2008-04-21T16:53:38Z 1080.6591000 2008-04-21T16:53:42Z 1082.5817000 2008-04-21T16:53:44Z 1084.0239000 2008-04-21T16:53:51Z 1085.4658000 2008-04-21T16:53:56Z 1087.8691000 2008-04-21T16:54:03Z 1089.7917000 2008-04-21T16:54:09Z 1090.7529000 2008-04-21T16:54:10Z 1093.6369000 2008-04-21T16:54:16Z 1093.6369000 2008-04-21T16:54:18Z 1094.5981000 2008-04-21T16:54:23Z 1095.0788000 2008-04-21T16:54:27Z 1096.0402000 2008-04-21T16:54:31Z 1095.5595000 2008-04-21T16:54:32Z 1095.5595000 2008-04-21T16:54:32Z 1095.5595000 2008-04-21T16:54:32Z 1095.5595000 2008-04-21T16:54:32Z 1095.5595000 2008-04-21T16:54:33Z 1095.5595000 2008-04-21T16:54:34Z 1095.5595000 2008-04-21T16:54:34Z 1095.5595000 2008-04-21T16:54:35Z 1096.5209000 2008-04-21T16:54:36Z 1096.0402000 2008-04-21T16:54:36Z 1096.0402000 2008-04-21T16:54:40Z 1096.0402000 2008-04-21T16:54:41Z 1095.5595000 2008-04-21T16:54:53Z 1093.1562000 2008-04-21T16:55:07Z 1091.2336000 2008-04-21T16:55:18Z 1089.7917000 2008-04-21T16:55:31Z 1090.2724000 2008-04-21T16:55:34Z 1090.2724000 2008-04-21T16:55:37Z 1091.2336000 2008-04-21T16:55:43Z 1092.6757000 2008-04-21T16:55:55Z 1092.1950000 2008-04-21T16:55:58Z 1091.7143000 2008-04-21T16:56:13Z 1091.2336000 2008-04-21T16:56:17Z 1090.7529000 2008-04-21T16:56:17Z 1090.7529000 2008-04-21T16:56:18Z 1090.7529000 2008-04-21T16:56:19Z 1090.7529000 2008-04-21T16:56:19Z 1091.2336000 2008-04-21T16:56:19Z 1091.2336000 2008-04-21T16:56:19Z 1091.7143000 2008-04-21T16:56:20Z 1092.1950000 2008-04-21T16:56:20Z 1092.1950000 2008-04-21T16:56:20Z 1091.7143000 2008-04-21T16:56:20Z 1091.7143000 2008-04-21T16:56:21Z 1092.1950000 2008-04-21T16:56:22Z 1092.6757000 2008-04-21T16:56:22Z 1092.6757000 2008-04-21T16:56:23Z 1091.7143000 2008-04-21T16:56:24Z 1091.7143000 2008-04-21T16:56:29Z 1089.7917000 2008-04-21T16:56:38Z 1088.8305000 2008-04-21T16:56:50Z 1086.4272000 2008-04-21T16:57:08Z 1086.4272000 2008-04-21T16:57:12Z 1084.5046000 2008-04-21T16:57:25Z 1083.5429000 2008-04-21T16:57:35Z 1083.0622000 2008-04-21T16:57:38Z 1083.5429000 2008-04-21T16:57:41Z 1081.6203000 2008-04-21T16:57:54Z 1081.6203000 2008-04-21T16:58:00Z 1079.2170000 2008-04-21T16:58:22Z 1077.7751000 2008-04-21T16:58:37Z 1077.7751000 2008-04-21T16:58:40Z 1074.4106000 2008-04-21T16:58:50Z 1073.4494000 2008-04-21T16:58:57Z 1068.6428000 2008-04-21T16:59:08Z 1065.2780000 2008-04-21T16:59:20Z 1061.9135000 2008-04-21T16:59:32Z 1060.9521000 2008-04-21T16:59:36Z 1056.6262000 2008-04-21T16:59:48Z 1053.7424000 2008-04-21T17:00:02Z 1048.9355000 2008-04-21T17:00:16Z 1045.0903000 2008-04-21T17:00:31Z 1044.1291000 2008-04-21T17:00:35Z 1039.3225000 2008-04-21T17:00:53Z 1034.9965000 2008-04-21T17:01:03Z 1030.1899000 2008-04-21T17:01:16Z 1029.2285000 2008-04-21T17:01:20Z 1024.9028000 2008-04-21T17:01:33Z 1022.0187000 2008-04-21T17:01:45Z 1016.7314000 2008-04-21T17:02:04Z 1014.3281000 2008-04-21T17:02:23Z 1012.4055000 2008-04-21T17:02:26Z 1009.0410000 2008-04-21T17:02:37Z 1008.0798000 2008-04-21T17:02:44Z 1005.6765000 2008-04-21T17:02:52Z 1001.8310000 2008-04-21T17:03:10Z 999.4277300 2008-04-21T17:03:16Z 997.0244100 2008-04-21T17:03:22Z 996.0632300 2008-04-21T17:03:26Z 996.0632300 2008-04-21T17:03:29Z 992.2180100 2008-04-21T17:03:49Z 988.3728000 2008-04-21T17:04:02Z 985.0080500 2008-04-21T17:04:16Z 981.6433100 2008-04-21T17:04:33Z 978.2788000 2008-04-21T17:04:44Z 974.9143000 2008-04-21T17:04:53Z 970.5881300 2008-04-21T17:05:03Z 969.1462400 2008-04-21T17:05:07Z 961.4558100 2008-04-21T17:05:16Z 960.0136700 2008-04-21T17:05:27Z 952.8037100 2008-04-21T17:05:38Z 951.8425200 2008-04-21T17:05:46Z 947.9973100 2008-04-21T17:05:55Z 943.6713800 2008-04-21T17:06:07Z 939.8259200 2008-04-21T17:06:22Z 937.4226000 2008-04-21T17:06:27Z 931.6547800 2008-04-21T17:06:43Z 930.2128900 2008-04-21T17:06:46Z 926.3676700 2008-04-21T17:06:55Z 923.0029200 2008-04-21T17:07:02Z 923.0029200 2008-04-21T17:07:03Z 921.0803200 2008-04-21T17:07:11Z 918.1962800 2008-04-21T17:07:21Z 918.1962800 2008-04-21T17:07:25Z 914.8317800 2008-04-21T17:07:33Z 910.0251400 2008-04-21T17:07:50Z 909.0639600 2008-04-21T17:07:54Z 907.1411100 2008-04-21T17:07:59Z 903.7766100 2008-04-21T17:08:07Z 902.3344700 2008-04-21T17:08:11Z 901.3732900 2008-04-21T17:08:12Z 899.4506800 2008-04-21T17:08:16Z 897.0473600 2008-04-21T17:08:21Z 892.7216700 2008-04-21T17:08:37Z 888.3955000 2008-04-21T17:08:52Z 886.9533600 2008-04-21T17:08:56Z 884.5502900 2008-04-21T17:09:06Z 883.5888600 2008-04-21T17:09:16Z 885.5114700 2008-04-21T17:09:41Z 885.9921800 2008-04-21T17:09:45Z 886.4729000 2008-04-21T17:09:57Z 886.9533600 2008-04-21T17:10:11Z 885.5114700 2008-04-21T17:10:24Z 885.0310000 2008-04-21T17:10:28Z 884.5502900 2008-04-21T17:10:38Z 884.0695800 2008-04-21T17:10:53Z 882.6276800 2008-04-21T17:11:03Z 880.7050700 2008-04-21T17:11:15Z 880.7050700 2008-04-21T17:11:19Z 878.7824700 2008-04-21T17:11:31Z 877.8210400 2008-04-21T17:11:39Z 875.8981900 2008-04-21T17:11:50Z 873.9755800 2008-04-21T17:11:59Z 871.5722600 2008-04-21T17:12:20Z 869.6499000 2008-04-21T17:12:29Z 869.1691800 2008-04-21T17:12:33Z 867.7270500 2008-04-21T17:12:47Z 865.8046800 2008-04-21T17:13:11Z 863.8818300 2008-04-21T17:13:32Z 859.0751900 2008-04-21T17:13:48Z 857.1525800 2008-04-21T17:13:55Z 853.7880800 2008-04-21T17:14:19Z 848.9814400 2008-04-21T17:14:34Z 848.0202600 2008-04-21T17:14:46Z 844.1750400 2008-04-21T17:15:14Z 844.1750400 2008-04-21T17:15:20Z 839.3681600 2008-04-21T17:15:38Z 836.9648400 2008-04-21T17:15:50Z 835.5229400 2008-04-21T17:15:55Z 834.0810500 2008-04-21T17:16:01Z 828.7939400 2008-04-21T17:16:17Z 824.9484800 2008-04-21T17:16:31Z 820.1418400 2008-04-21T17:16:50Z 820.6225500 2008-04-21T17:16:56Z 819.6613700 2008-04-21T17:17:09Z 818.2192300 2008-04-21T17:17:34Z 816.7773400 2008-04-21T17:17:46Z 814.8547300 2008-04-21T17:18:08Z 813.4128400 2008-04-21T17:18:17Z 810.0478500 2008-04-21T17:18:38Z 809.0866600 2008-04-21T17:18:43Z 809.0866600 2008-04-21T17:18:44Z 808.6059500 2008-04-21T17:18:45Z 809.0866600 2008-04-21T17:18:47Z 809.0866600 2008-04-21T17:18:48Z 809.0866600 2008-04-21T17:18:49Z 808.6059500 2008-04-21T17:18:52Z 809.0866600 2008-04-21T17:18:53Z 808.1254800 2008-04-21T17:18:58Z 807.6447700 2008-04-21T17:19:02Z 807.6447700 2008-04-21T17:19:14Z 806.2026300 2008-04-21T17:19:23Z 803.7995600 2008-04-21T17:19:30Z 801.8769500 2008-04-21T17:19:38Z 800.9155200 2008-04-21T17:19:48Z 799.9543400 2008-04-21T17:19:57Z 798.5122000 2008-04-21T17:20:07Z 794.1862700 2008-04-21T17:20:30Z 794.1862700 2008-04-21T17:20:35Z 793.7055600 2008-04-21T17:20:44Z 792.2636700 2008-04-21T17:20:53Z 789.8603500 2008-04-21T17:21:02Z 787.4570300 2008-04-21T17:21:15Z 785.0539500 2008-04-21T17:21:23Z 782.1699200 2008-04-21T17:21:29Z 779.7663500 2008-04-21T17:21:34Z 778.3244600 2008-04-21T17:21:44Z 775.4404200 2008-04-21T17:21:55Z 773.0373500 2008-04-21T17:22:03Z 772.5566400 2008-04-21T17:22:09Z 767.7499900 2008-04-21T17:22:36Z 766.7888100 2008-04-21T17:22:46Z 765.8276300 2008-04-21T17:23:02Z 764.8662100 2008-04-21T17:23:22Z 765.8276300 2008-04-21T17:23:40Z 766.3081000 2008-04-21T17:23:48Z 766.3081000 2008-04-21T17:24:16Z 766.3081000 2008-04-21T17:24:24Z 766.3081000 2008-04-21T17:24:39Z 766.3081000 2008-04-21T17:24:46Z 767.2695300 2008-04-21T17:25:07Z 768.2307100 2008-04-21T17:25:22Z 768.7114200 2008-04-21T17:25:31Z 768.2307100 2008-04-21T17:25:34Z 768.2307100 2008-04-21T17:25:37Z 768.2307100 2008-04-21T17:25:52Z 768.2307100 2008-04-21T17:26:14Z 768.2307100 2008-04-21T17:26:27Z 767.7499900 2008-04-21T17:26:30Z 767.7499900 2008-04-21T17:26:52Z 767.2695300 2008-04-21T17:27:00Z 766.7888100 2008-04-21T17:27:14Z 766.3081000 2008-04-21T17:27:21Z 765.8276300 2008-04-21T17:27:46Z 765.3469200 2008-04-21T17:28:00Z 764.8662100 2008-04-21T17:28:03Z 761.5014600 2008-04-21T17:28:30Z 758.6174300 2008-04-21T17:28:47Z 756.2141100 2008-04-21T17:29:01Z 756.6948200 2008-04-21T17:29:07Z 756.2141100 2008-04-21T17:29:30Z 753.8110300 2008-04-21T17:29:48Z 751.8884200 2008-04-21T17:30:02Z 749.0043900 2008-04-21T17:30:30Z 747.0815400 2008-04-21T17:30:54Z 745.6396400 2008-04-21T17:31:12Z 744.6782200 2008-04-21T17:31:38Z 742.7558500 2008-04-21T17:31:58Z 741.7944300 2008-04-21T17:32:21Z 740.8330000 2008-04-21T17:32:42Z 740.3525300 2008-04-21T17:32:55Z 738.9106400 2008-04-21T17:33:14Z 738.9106400 2008-04-21T17:33:18Z 736.5073200 2008-04-21T17:33:34Z 735.5458900 2008-04-21T17:33:50Z 734.1040000 2008-04-21T17:34:11Z 734.1040000 2008-04-21T17:34:17Z 733.1425700 2008-04-21T17:34:28Z 733.1425700 2008-04-21T17:34:35Z 734.1040000 2008-04-21T17:34:57Z 735.0654200 2008-04-21T17:35:08Z 735.5458900 2008-04-21T17:35:23Z 736.0266100 2008-04-21T17:35:26Z 736.0266100 2008-04-21T17:35:42Z 736.0266100 2008-04-21T17:35:47Z 736.9877900 2008-04-21T17:35:53Z 736.9877900 2008-04-21T17:35:58Z 736.9877900 2008-04-21T17:36:14Z 736.9877900 2008-04-21T17:36:20Z 738.4299300 2008-04-21T17:36:43Z 737.9492100 2008-04-21T17:36:59Z 736.0266100 2008-04-21T17:37:08Z 735.0654200 2008-04-21T17:37:14Z 734.1040000 2008-04-21T17:37:20Z 734.5847100 2008-04-21T17:37:30Z 733.6232900 2008-04-21T17:37:54Z 733.1425700 2008-04-21T17:38:00Z 732.6621000 2008-04-21T17:38:19Z 732.1813900 2008-04-21T17:38:32Z 733.1425700 2008-04-21T17:38:39Z 732.6621000 2008-04-21T17:38:52Z 730.7392500 2008-04-21T17:39:14Z 729.2971100 2008-04-21T17:39:22Z 727.8552200 2008-04-21T17:39:37Z 728.3359300 2008-04-21T17:40:01Z 729.2971100 2008-04-21T17:40:18Z 729.2971100 2008-04-21T17:40:37Z 730.7392500 2008-04-21T17:40:55Z 732.1813900 2008-04-21T17:41:08Z 733.1425700 2008-04-21T17:41:19Z 733.6232900 2008-04-21T17:41:29Z 735.0654200 2008-04-21T17:41:38Z 735.0654200 2008-04-21T17:41:40Z 736.0266100 2008-04-21T17:41:59Z 736.0266100 2008-04-21T17:42:14Z 736.5073200 2008-04-21T17:42:30Z 737.4685000 2008-04-21T17:42:35Z 736.9877900 2008-04-21T17:42:44Z 736.9877900 2008-04-21T17:42:47Z 736.5073200 2008-04-21T17:43:03Z 735.5458900 2008-04-21T17:43:14Z 734.5847100 2008-04-21T17:43:24Z 733.6232900 2008-04-21T17:43:40Z 731.7004300 2008-04-21T17:44:01Z 730.7392500 2008-04-21T17:44:23Z 730.7392500 2008-04-21T17:44:46Z 730.7392500 2008-04-21T17:45:10Z 730.7392500 2008-04-21T17:45:26Z 729.7778300 2008-04-21T17:45:40Z 727.3747500 2008-04-21T17:46:03Z 723.0488200 2008-04-21T17:46:25Z 720.6455000 2008-04-21T17:46:35Z 717.7614700 2008-04-21T17:46:51Z 716.8002900 2008-04-21T17:46:56Z 713.9160100 2008-04-21T17:47:21Z 712.4741200 2008-04-21T17:47:31Z 712.9548300 2008-04-21T17:47:43Z 713.4355400 2008-04-21T17:47:55Z 713.9160100 2008-04-21T17:48:16Z 713.4355400 2008-04-21T17:48:33Z 712.4741200 2008-04-21T17:48:58Z 709.5903300 2008-04-21T17:49:25Z 707.1870100 2008-04-21T17:49:46Z 704.3032200 2008-04-21T17:50:03Z 701.4191800 2008-04-21T17:50:19Z 699.4963300 2008-04-21T17:50:27Z 698.5349100 2008-04-21T17:50:33Z 698.5349100 2008-04-21T17:50:37Z 697.5737300 2008-04-21T17:50:46Z 695.6511200 2008-04-21T17:51:02Z 695.1704100 2008-04-21T17:51:07Z 694.2092200 2008-04-21T17:51:38Z 694.2092200 2008-04-21T17:51:55Z 694.6896900 2008-04-21T17:52:10Z 693.7285100 2008-04-21T17:52:25Z 693.7285100 2008-04-21T17:52:46Z 691.8059000 2008-04-21T17:53:06Z 690.3640100 2008-04-21T17:53:15Z 685.5573700 2008-04-21T17:53:31Z 682.6733300 2008-04-21T17:53:42Z 680.7507300 2008-04-21T17:53:56Z 675.9440900 2008-04-21T17:54:07Z 675.9440900 2008-04-21T17:54:12Z 671.6181600 2008-04-21T17:54:24Z 666.3308100 2008-04-21T17:54:42Z 664.4082000 2008-04-21T17:54:48Z 658.1599100 2008-04-21T17:55:05Z 654.3146900 2008-04-21T17:55:17Z 649.5078100 2008-04-21T17:55:23Z 647.1044900 2008-04-21T17:55:37Z 642.2980900 2008-04-21T17:55:51Z 637.9721600 2008-04-21T17:56:06Z 633.6459900 2008-04-21T17:56:20Z 628.3588800 2008-04-21T17:56:35Z 625.4748500 2008-04-21T17:56:41Z 620.6684500 2008-04-21T17:57:01Z 614.4196700 2008-04-21T17:57:20Z 614.4196700 2008-04-21T17:57:26Z 606.7292400 2008-04-21T17:57:44Z 602.4030700 2008-04-21T17:57:56Z 599.0385700 2008-04-21T17:58:08Z 595.6740700 2008-04-21T17:58:19Z 591.3481400 2008-04-21T17:58:25Z 587.0219700 2008-04-21T17:58:36Z 584.6188900 2008-04-21T17:58:42Z 578.8510700 2008-04-21T17:59:02Z 578.8510700 2008-04-21T17:59:08Z 573.5639600 2008-04-21T17:59:21Z 570.1989700 2008-04-21T17:59:28Z 565.3925700 2008-04-21T17:59:51Z 565.3925700 2008-04-21T17:59:55Z 561.0666500 2008-04-21T18:00:07Z 557.7021400 2008-04-21T18:00:29Z 554.8178700 2008-04-21T18:00:40Z 554.3374000 2008-04-21T18:00:44Z 551.4533600 2008-04-21T18:01:01Z 550.0114700 2008-04-21T18:01:11Z 549.0500400 2008-04-21T18:01:20Z 547.6081500 2008-04-21T18:01:27Z 544.2436500 2008-04-21T18:01:54Z 541.3594900 2008-04-21T18:02:20Z 541.3594900 2008-04-21T18:02:25Z 538.9562900 2008-04-21T18:02:44Z 535.5915500 2008-04-21T18:02:59Z 534.1496500 2008-04-21T18:03:20Z 533.6689400 2008-04-21T18:03:25Z 530.7851500 2008-04-21T18:03:46Z 527.4204100 2008-04-21T18:04:01Z 525.9783900 2008-04-21T18:04:29Z 525.9783900 2008-04-21T18:04:42Z 524.5364900 2008-04-21T18:04:59Z 524.5364900 2008-04-21T18:05:04Z 523.5751900 2008-04-21T18:05:28Z 522.1331700 2008-04-21T18:05:49Z 520.6912800 2008-04-21T18:06:07Z 518.7685500 2008-04-21T18:06:21Z 517.8072500 2008-04-21T18:06:37Z 517.8072500 2008-04-21T18:06:44Z 517.8072500 2008-04-21T18:06:50Z 516.3652300 2008-04-21T18:07:12Z 516.3652300 2008-04-21T18:07:18Z 515.8846400 2008-04-21T18:07:35Z 515.4040500 2008-04-21T18:07:46Z 514.9233300 2008-04-21T18:07:49Z 515.4040500 2008-04-21T18:07:51Z 514.9233300 2008-04-21T18:07:51Z 514.4426200 2008-04-21T18:07:55Z 515.8846400 2008-04-21T18:08:04Z 515.8846400 2008-04-21T18:08:16Z 516.3652300 2008-04-21T18:08:29Z 515.8846400 2008-04-21T18:08:43Z 516.3652300 2008-04-21T18:08:44Z 515.8846400 2008-04-21T18:08:52Z 515.8846400 2008-04-21T18:09:00Z 515.4040500 2008-04-21T18:09:03Z 514.9233300 2008-04-21T18:09:18Z 514.4426200 2008-04-21T18:09:28Z 512.5200100 2008-04-21T18:09:44Z 512.5200100 2008-04-21T18:10:02Z 511.5587100 2008-04-21T18:10:18Z 510.5972800 2008-04-21T18:10:32Z 509.6361000 2008-04-21T18:10:50Z 509.1553900 2008-04-21T18:11:06Z 507.7135000 2008-04-21T18:11:24Z 507.2327800 2008-04-21T18:11:31Z 507.7135000 2008-04-21T18:11:36Z 507.2327800 2008-04-21T18:11:44Z 506.7520700 2008-04-21T18:11:53Z 507.2327800 2008-04-21T18:12:01Z 507.7135000 2008-04-21T18:12:09Z 507.2327800 2008-04-21T18:12:22Z 508.1940900 2008-04-21T18:12:32Z 507.7135000 2008-04-21T18:12:42Z 508.6746800 2008-04-21T18:12:45Z 509.6361000 2008-04-21T18:12:55Z 509.6361000 2008-04-21T18:12:59Z 512.5200100 2008-04-21T18:13:05Z 512.5200100 2008-04-21T18:13:06Z 513.4814400 2008-04-21T18:13:14Z 513.4814400 2008-04-21T18:13:25Z 513.0007300 2008-04-21T18:13:29Z 513.4814400 2008-04-21T18:13:31Z 513.4814400 2008-04-21T18:13:36Z 513.4814400 2008-04-21T18:13:38Z 513.0007300 2008-04-21T18:13:39Z 513.4814400 2008-04-21T18:13:41Z