Garmin International 2008-05-21T06:30:24Z MTB Steinbruch Ochsenfurt White 199.1301200 2008-04-21T15:08:25Z 199.6108300 2008-04-21T15:08:28Z 182.7878400 2008-04-21T15:10:13Z 178.9426200 2008-04-21T15:10:29Z 178.9426200 2008-04-21T15:10:33Z 175.0972900 2008-04-21T15:10:45Z 171.7326600 2008-04-21T15:10:56Z 169.8100500 2008-04-21T15:11:04Z 164.5227000 2008-04-21T15:11:24Z 161.6389100 2008-04-21T15:11:27Z 159.2354700 2008-04-21T15:11:37Z 158.2741600 2008-04-21T15:11:38Z 156.8321500 2008-04-21T15:11:44Z 157.3128600 2008-04-21T15:11:46Z 155.3902500 2008-04-21T15:12:04Z 155.3902500 2008-04-21T15:12:14Z 153.9483600 2008-04-21T15:12:34Z 151.0642000 2008-04-21T15:13:02Z 150.5836100 2008-04-21T15:13:09Z 147.2189900 2008-04-21T15:13:23Z 147.2189900 2008-04-21T15:13:26Z 145.7770900 2008-04-21T15:13:44Z 145.2963800 2008-04-21T15:13:51Z 143.8543700 2008-04-21T15:14:05Z 140.9704500 2008-04-21T15:14:24Z 140.0091500 2008-04-21T15:14:32Z 138.0865400 2008-04-21T15:14:43Z 138.0865400 2008-04-21T15:14:47Z 138.0865400 2008-04-21T15:14:59Z 136.1639400 2008-04-21T15:15:25Z 135.2025100 2008-04-21T15:15:55Z 133.2799000 2008-04-21T15:16:19Z 132.3186000 2008-04-21T15:16:41Z 132.3186000 2008-04-21T15:16:48Z 131.8378900 2008-04-21T15:17:07Z 131.8378900 2008-04-21T15:17:19Z 130.3959900 2008-04-21T15:17:45Z 129.9152800 2008-04-21T15:18:16Z 129.9152800 2008-04-21T15:18:29Z 130.3959900 2008-04-21T15:18:35Z 129.4346900 2008-04-21T15:18:58Z 129.4346900 2008-04-21T15:19:01Z 128.4733800 2008-04-21T15:19:17Z 128.9541000 2008-04-21T15:19:37Z 129.4346900 2008-04-21T15:20:00Z 128.9541000 2008-04-21T15:20:14Z 129.4346900 2008-04-21T15:20:31Z 129.4346900 2008-04-21T15:20:54Z 128.4733800 2008-04-21T15:21:10Z 127.5119600 2008-04-21T15:21:29Z 126.5506500 2008-04-21T15:21:36Z 126.0699400 2008-04-21T15:21:52Z 126.5506500 2008-04-21T15:21:55Z 125.1087600 2008-04-21T15:22:20Z 124.6280500 2008-04-21T15:22:42Z 124.1473300 2008-04-21T15:23:06Z 123.6667400 2008-04-21T15:23:26Z 121.7441400 2008-04-21T15:23:53Z 121.7441400 2008-04-21T15:24:14Z 121.2635400 2008-04-21T15:24:31Z 121.7441400 2008-04-21T15:24:48Z 122.2247300 2008-04-21T15:24:59Z 121.7441400 2008-04-21T15:25:10Z 120.3021200 2008-04-21T15:25:31Z 120.7828300 2008-04-21T15:25:34Z 121.2635400 2008-04-21T15:25:43Z 120.7828300 2008-04-21T15:25:57Z 120.3021200 2008-04-21T15:26:09Z 120.7828300 2008-04-21T15:26:20Z 120.3021200 2008-04-21T15:26:45Z 120.7828300 2008-04-21T15:26:48Z 119.8214100 2008-04-21T15:27:08Z 119.3408200 2008-04-21T15:27:32Z 119.3408200 2008-04-21T15:27:53Z 118.8601000 2008-04-21T15:28:07Z 118.8601000 2008-04-21T15:28:13Z 118.8601000 2008-04-21T15:28:25Z 119.3408200 2008-04-21T15:28:31Z 118.3793900 2008-04-21T15:28:48Z 118.3793900 2008-04-21T15:28:57Z 118.8601000 2008-04-21T15:29:08Z 118.3793900 2008-04-21T15:29:18Z 118.3793900 2008-04-21T15:29:25Z 119.3408200 2008-04-21T15:29:29Z 118.8601000 2008-04-21T15:29:33Z 118.8601000 2008-04-21T15:29:42Z 118.3793900 2008-04-21T15:29:47Z 117.8988000 2008-04-21T15:29:54Z 118.3793900 2008-04-21T15:30:04Z 117.8988000 2008-04-21T15:30:20Z 117.8988000 2008-04-21T15:30:21Z 118.3793900 2008-04-21T15:30:24Z 119.3408200 2008-04-21T15:30:32Z 119.8214100 2008-04-21T15:30:48Z 118.8601000 2008-04-21T15:30:56Z 119.3408200 2008-04-21T15:31:01Z 118.3793900 2008-04-21T15:31:22Z 117.4182100 2008-04-21T15:31:28Z 116.9375000 2008-04-21T15:31:40Z 117.4182100 2008-04-21T15:31:49Z 117.8988000 2008-04-21T15:31:52Z 118.8601000 2008-04-21T15:32:17Z 118.8601000 2008-04-21T15:32:48Z 119.8214100 2008-04-21T15:33:11Z 119.8214100 2008-04-21T15:33:37Z 120.3021200 2008-04-21T15:33:45Z 120.7828300 2008-04-21T15:33:57Z 120.7828300 2008-04-21T15:34:04Z 120.7828300 2008-04-21T15:34:28Z 121.7441400 2008-04-21T15:34:50Z 121.2635400 2008-04-21T15:35:18Z 122.2247300 2008-04-21T15:35:30Z 121.7441400 2008-04-21T15:35:35Z 121.7441400 2008-04-21T15:35:59Z 121.7441400 2008-04-21T15:36:15Z 122.7054400 2008-04-21T15:36:30Z 122.2247300 2008-04-21T15:36:48Z 122.7054400 2008-04-21T15:37:13Z 123.1861500 2008-04-21T15:37:39Z 123.6667400 2008-04-21T15:38:04Z 125.1087600 2008-04-21T15:38:27Z 124.6280500 2008-04-21T15:38:58Z 125.1087600 2008-04-21T15:39:27Z 125.1087600 2008-04-21T15:39:55Z 125.1087600 2008-04-21T15:40:04Z 125.1087600 2008-04-21T15:40:22Z 125.1087600 2008-04-21T15:40:39Z 125.1087600 2008-04-21T15:41:08Z 125.5893500 2008-04-21T15:41:26Z 126.5506500 2008-04-21T15:41:51Z 126.5506500 2008-04-21T15:42:13Z 126.5506500 2008-04-21T15:42:38Z 127.0313700 2008-04-21T15:43:00Z 127.5119600 2008-04-21T15:43:25Z 128.4733800 2008-04-21T15:43:43Z 127.9925500 2008-04-21T15:44:10Z 127.9925500 2008-04-21T15:44:28Z 128.9541000 2008-04-21T15:44:48Z 128.9541000 2008-04-21T15:44:58Z 128.9541000 2008-04-21T15:45:08Z 129.4346900 2008-04-21T15:45:33Z 128.9541000 2008-04-21T15:45:53Z 129.4346900 2008-04-21T15:46:16Z 129.4346900 2008-04-21T15:46:41Z 129.9152800 2008-04-21T15:47:01Z 130.3959900 2008-04-21T15:47:21Z 130.8767000 2008-04-21T15:47:37Z 131.3572900 2008-04-21T15:48:00Z 132.3186000 2008-04-21T15:48:20Z 130.8767000 2008-04-21T15:48:49Z 131.3572900 2008-04-21T15:49:17Z 131.8378900 2008-04-21T15:49:42Z 132.3186000 2008-04-21T15:50:01Z 131.8378900 2008-04-21T15:50:25Z 132.3186000 2008-04-21T15:50:53Z 132.7993100 2008-04-21T15:51:17Z 132.3186000 2008-04-21T15:51:39Z 132.7993100 2008-04-21T15:52:03Z 132.3186000 2008-04-21T15:52:24Z 132.7993100 2008-04-21T15:52:42Z 133.2799000 2008-04-21T15:53:03Z 133.2799000 2008-04-21T15:53:20Z 133.2799000 2008-04-21T15:53:41Z 132.7993100 2008-04-21T15:54:05Z 132.7993100 2008-04-21T15:54:37Z 133.7604900 2008-04-21T15:54:54Z 134.7219200 2008-04-21T15:55:13Z 134.7219200 2008-04-21T15:55:34Z 135.2025100 2008-04-21T15:55:45Z 133.7604900 2008-04-21T15:55:52Z 133.2799000 2008-04-21T15:55:54Z 133.2799000 2008-04-21T15:56:02Z 134.7219200 2008-04-21T15:56:13Z 136.1639400 2008-04-21T15:56:39Z 139.0478500 2008-04-21T15:57:00Z 140.4898600 2008-04-21T15:57:16Z 140.4898600 2008-04-21T15:57:31Z 141.9317600 2008-04-21T15:57:44Z 142.4124700 2008-04-21T15:57:46Z 142.4124700 2008-04-21T15:57:51Z 141.9317600 2008-04-21T15:57:59Z 142.8930600 2008-04-21T15:58:03Z 142.4124700 2008-04-21T15:58:07Z 142.4124700 2008-04-21T15:58:16Z 142.4124700 2008-04-21T15:58:31Z 142.4124700 2008-04-21T15:58:53Z 143.3736500 2008-04-21T15:59:17Z 142.4124700 2008-04-21T15:59:21Z 142.8930600 2008-04-21T15:59:28Z 143.3736500 2008-04-21T15:59:29Z 143.3736500 2008-04-21T15:59:29Z 142.8930600 2008-04-21T15:59:29Z 143.3736500 2008-04-21T15:59:30Z 143.3736500 2008-04-21T15:59:30Z 147.6997000 2008-04-21T15:59:31Z 147.6997000 2008-04-21T15:59:33Z 148.1804100 2008-04-21T15:59:37Z 148.1804100 2008-04-21T15:59:40Z 148.6610100 2008-04-21T15:59:45Z 148.6610100 2008-04-21T15:59:51Z 148.6610100 2008-04-21T16:00:02Z 148.6610100 2008-04-21T16:00:04Z 149.1416000 2008-04-21T16:00:19Z 149.6223100 2008-04-21T16:00:32Z 150.5836100 2008-04-21T16:00:50Z 150.1030200 2008-04-21T16:00:56Z 151.0642000 2008-04-21T16:01:06Z 151.0642000 2008-04-21T16:01:19Z 150.5836100 2008-04-21T16:01:34Z 150.5836100 2008-04-21T16:01:47Z 150.5836100 2008-04-21T16:02:00Z 150.5836100 2008-04-21T16:02:16Z 150.5836100 2008-04-21T16:02:34Z 150.5836100 2008-04-21T16:02:51Z 150.5836100 2008-04-21T16:03:12Z 151.0642000 2008-04-21T16:03:37Z 151.0642000 2008-04-21T16:03:44Z 151.0642000 2008-04-21T16:03:52Z 152.5063400 2008-04-21T16:04:01Z 154.9095400 2008-04-21T16:04:10Z 157.7935700 2008-04-21T16:04:16Z 160.1968900 2008-04-21T16:04:22Z 160.1968900 2008-04-21T16:04:23Z 162.1195000 2008-04-21T16:04:26Z 163.5615200 2008-04-21T16:04:32Z 165.0034100 2008-04-21T16:04:38Z 168.3680400 2008-04-21T16:04:47Z 169.3294600 2008-04-21T16:04:53Z 171.2520700 2008-04-21T16:05:04Z 173.1746800 2008-04-21T16:05:15Z 173.1746800 2008-04-21T16:05:26Z 172.6939600 2008-04-21T16:05:35Z 172.2132500 2008-04-21T16:05:54Z 171.2520700 2008-04-21T16:06:16Z 170.2906400 2008-04-21T16:06:41Z 169.8100500 2008-04-21T16:06:54Z 169.3294600 2008-04-21T16:07:18Z 168.3680400 2008-04-21T16:07:42Z 167.8873200 2008-04-21T16:08:10Z 167.4067300 2008-04-21T16:08:30Z 165.9647200 2008-04-21T16:09:03Z 167.4067300 2008-04-21T16:09:10Z 167.8873200 2008-04-21T16:09:31Z 168.8487500 2008-04-21T16:09:50Z 169.3294600 2008-04-21T16:09:58Z 169.8100500 2008-04-21T16:10:15Z 170.7713600 2008-04-21T16:10:38Z 171.7326600 2008-04-21T16:10:58Z 171.7326600 2008-04-21T16:11:15Z 171.7326600 2008-04-21T16:11:37Z 170.2906400 2008-04-21T16:11:55Z 169.3294600 2008-04-21T16:12:15Z 166.4453100 2008-04-21T16:12:47Z 165.0034100 2008-04-21T16:13:14Z 165.9647200 2008-04-21T16:13:32Z 166.4453100 2008-04-21T16:13:44Z 166.4453100 2008-04-21T16:13:49Z 166.4453100 2008-04-21T16:13:52Z 166.4453100 2008-04-21T16:13:52Z 168.8487500 2008-04-21T16:14:00Z 171.7326600 2008-04-21T16:14:13Z 174.1358600 2008-04-21T16:14:22Z 174.6165700 2008-04-21T16:14:24Z 176.0585900 2008-04-21T16:14:27Z 177.0200100 2008-04-21T16:14:31Z 179.4232100 2008-04-21T16:14:41Z 182.7878400 2008-04-21T16:14:51Z 185.1911600 2008-04-21T16:15:00Z 187.1137600 2008-04-21T16:15:11Z 189.0363700 2008-04-21T16:15:21Z 191.9202800 2008-04-21T16:15:31Z 192.8817100 2008-04-21T16:15:39Z 195.2849100 2008-04-21T16:15:47Z 197.2075100 2008-04-21T16:15:57Z 198.6495300 2008-04-21T16:16:04Z 201.0528500 2008-04-21T16:16:13Z 202.4948700 2008-04-21T16:16:21Z 204.4174800 2008-04-21T16:16:27Z 206.3400800 2008-04-21T16:16:35Z 208.2628100 2008-04-21T16:16:44Z 209.7048300 2008-04-21T16:16:51Z 211.1467200 2008-04-21T16:16:59Z 214.0306300 2008-04-21T16:17:07Z 215.4726500 2008-04-21T16:17:16Z 216.4339600 2008-04-21T16:17:23Z 216.9146700 2008-04-21T16:17:28Z 218.8372800 2008-04-21T16:17:35Z 221.2406000 2008-04-21T16:17:45Z 221.7211900 2008-04-21T16:17:52Z 223.6437900 2008-04-21T16:18:01Z 225.0859300 2008-04-21T16:18:09Z 228.4504300 2008-04-21T16:18:20Z 229.4117400 2008-04-21T16:18:32Z 232.2957700 2008-04-21T16:18:41Z 233.2570800 2008-04-21T16:18:46Z 235.1796800 2008-04-21T16:18:56Z 237.1022900 2008-04-21T16:19:05Z 236.6217000 2008-04-21T16:19:15Z 238.0635900 2008-04-21T16:19:26Z 239.5054900 2008-04-21T16:19:38Z 240.9476300 2008-04-21T16:19:48Z 242.8702300 2008-04-21T16:20:00Z 245.2734300 2008-04-21T16:20:12Z 245.7541500 2008-04-21T16:20:24Z 246.2348600 2008-04-21T16:20:37Z 246.7154500 2008-04-21T16:20:47Z 247.6767500 2008-04-21T16:20:59Z 249.1187700 2008-04-21T16:21:18Z 250.0802000 2008-04-21T16:21:32Z 250.5607900 2008-04-21T16:21:48Z 251.0413800 2008-04-21T16:21:54Z 250.5607900 2008-04-21T16:21:55Z 250.5607900 2008-04-21T16:21:58Z 250.5607900 2008-04-21T16:21:58Z 251.0413800 2008-04-21T16:21:59Z 251.0413800 2008-04-21T16:22:00Z 250.5607900 2008-04-21T16:22:01Z 250.5607900 2008-04-21T16:22:01Z 250.5607900 2008-04-21T16:22:02Z 251.5220900 2008-04-21T16:22:03Z 251.5220900 2008-04-21T16:22:04Z 252.4833900 2008-04-21T16:22:05Z 252.9639800 2008-04-21T16:22:05Z 252.0028000 2008-04-21T16:22:09Z 251.0413800 2008-04-21T16:22:16Z 249.5994800 2008-04-21T16:22:28Z 247.6767500 2008-04-21T16:22:41Z 245.7541500 2008-04-21T16:22:47Z 243.8315400 2008-04-21T16:23:12Z 242.3896400 2008-04-21T16:23:18Z 241.4282200 2008-04-21T16:23:28Z 239.0249000 2008-04-21T16:23:46Z 237.5828800 2008-04-21T16:23:58Z 238.0635900 2008-04-21T16:24:00Z 239.0249000 2008-04-21T16:24:08Z 239.5054900 2008-04-21T16:24:26Z 236.1409900 2008-04-21T16:24:41Z 235.1796800 2008-04-21T16:24:58Z 232.7764800 2008-04-21T16:25:11Z 229.8923300 2008-04-21T16:25:34Z 230.3730400 2008-04-21T16:25:48Z 230.8537500 2008-04-21T16:25:53Z 229.8923300 2008-04-21T16:25:58Z 231.3343500 2008-04-21T16:26:07Z 232.2957700 2008-04-21T16:26:12Z 234.6990900 2008-04-21T16:26:19Z 234.6990900 2008-04-21T16:26:24Z 232.7764800 2008-04-21T16:26:36Z 232.7764800 2008-04-21T16:26:53Z 232.2957700 2008-04-21T16:27:07Z 232.7764800 2008-04-21T16:27:17Z 231.8149400 2008-04-21T16:27:21Z 230.8537500 2008-04-21T16:27:30Z 231.3343500 2008-04-21T16:27:37Z 230.8537500 2008-04-21T16:27:54Z 228.9311500 2008-04-21T16:28:01Z 227.4891300 2008-04-21T16:28:07Z 227.0085400 2008-04-21T16:28:13Z 228.4504300 2008-04-21T16:28:22Z 228.9311500 2008-04-21T16:28:32Z 227.4891300 2008-04-21T16:28:48Z 227.0085400 2008-04-21T16:28:57Z 225.0859300 2008-04-21T16:29:16Z 222.6824900 2008-04-21T16:29:36Z 223.1632000 2008-04-21T16:29:49Z 224.6052200 2008-04-21T16:29:58Z 225.0859300 2008-04-21T16:30:03Z 226.0471100 2008-04-21T16:30:06Z 227.9697200 2008-04-21T16:30:09Z 230.3730400 2008-04-21T16:30:13Z 231.8149400 2008-04-21T16:30:16Z 233.7376700 2008-04-21T16:30:20Z 235.6602700 2008-04-21T16:30:24Z 237.1022900 2008-04-21T16:30:27Z 239.0249000 2008-04-21T16:30:30Z 239.9862000 2008-04-21T16:30:32Z 241.4282200 2008-04-21T16:30:37Z 242.8702300 2008-04-21T16:30:41Z 244.3122500 2008-04-21T16:30:45Z 245.2734300 2008-04-21T16:30:50Z 245.2734300 2008-04-21T16:30:57Z 246.7154500 2008-04-21T16:31:05Z 248.6381800 2008-04-21T16:31:14Z 248.1575900 2008-04-21T16:31:22Z 248.6381800 2008-04-21T16:31:27Z 248.6381800 2008-04-21T16:31:35Z 247.1960400 2008-04-21T16:31:46Z 245.7541500 2008-04-21T16:31:55Z 245.7541500 2008-04-21T16:31:59Z 245.7541500 2008-04-21T16:32:02Z 246.2348600 2008-04-21T16:32:06Z 246.7154500 2008-04-21T16:32:08Z 246.2348600 2008-04-21T16:32:08Z 247.1960400 2008-04-21T16:32:08Z 246.7154500 2008-04-21T16:32:10Z 246.7154500 2008-04-21T16:32:12Z 246.2348600 2008-04-21T16:32:18Z 246.2348600 2008-04-21T16:32:25Z 246.2348600 2008-04-21T16:32:29Z 245.7541500 2008-04-21T16:32:46Z 245.7541500 2008-04-21T16:32:59Z 246.2348600 2008-04-21T16:33:07Z 247.6767500 2008-04-21T16:33:12Z 247.1960400 2008-04-21T16:33:14Z 248.1575900 2008-04-21T16:33:21Z 249.1187700 2008-04-21T16:33:30Z 249.1187700 2008-04-21T16:33:38Z 249.1187700 2008-04-21T16:33:44Z 249.1187700 2008-04-21T16:33:49Z 249.5994800 2008-04-21T16:33:55Z 249.5994800 2008-04-21T16:34:01Z 250.0802000 2008-04-21T16:34:11Z 250.0802000 2008-04-21T16:34:18Z 250.5607900 2008-04-21T16:34:25Z 252.0028000 2008-04-21T16:34:30Z 253.4447000 2008-04-21T16:34:36Z 254.8865900 2008-04-21T16:34:41Z 254.8865900 2008-04-21T16:34:42Z 256.3287300 2008-04-21T16:34:47Z 258.2513400 2008-04-21T16:34:52Z 258.7319300 2008-04-21T16:34:57Z 259.6933500 2008-04-21T16:35:02Z 260.1739500 2008-04-21T16:35:06Z 260.6545400 2008-04-21T16:35:11Z 260.6545400 2008-04-21T16:35:19Z 261.1352500 2008-04-21T16:35:25Z 261.6159600 2008-04-21T16:35:32Z 261.6159600 2008-04-21T16:35:38Z 261.6159600 2008-04-21T16:35:39Z 261.6159600 2008-04-21T16:35:48Z 261.6159600 2008-04-21T16:35:56Z 261.6159600 2008-04-21T16:36:05Z 260.6545400 2008-04-21T16:36:09Z 259.2126400 2008-04-21T16:36:20Z 259.2126400 2008-04-21T16:36:24Z 257.2900300 2008-04-21T16:36:35Z 255.8480200 2008-04-21T16:36:46Z 255.8480200 2008-04-21T16:36:52Z 254.8865900 2008-04-21T16:37:10Z 254.4060000 2008-04-21T16:37:23Z 253.9254100 2008-04-21T16:37:36Z 253.9254100 2008-04-21T16:37:45Z 252.4833900 2008-04-21T16:37:53Z 252.0028000 2008-04-21T16:38:05Z 252.9639800 2008-04-21T16:38:10Z 252.4833900 2008-04-21T16:38:12Z 252.9639800 2008-04-21T16:38:23Z 253.9254100 2008-04-21T16:38:31Z 253.4447000 2008-04-21T16:38:32Z 253.9254100 2008-04-21T16:38:38Z 253.9254100 2008-04-21T16:38:46Z 254.4060000 2008-04-21T16:38:54Z 253.4447000 2008-04-21T16:39:01Z 253.4447000 2008-04-21T16:39:18Z 252.9639800 2008-04-21T16:39:20Z 252.4833900 2008-04-21T16:39:32Z 251.5220900 2008-04-21T16:39:38Z 251.0413800 2008-04-21T16:39:48Z 250.5607900 2008-04-21T16:39:54Z 250.5607900 2008-04-21T16:39:58Z 251.0413800 2008-04-21T16:40:07Z 251.0413800 2008-04-21T16:40:15Z 251.5220900 2008-04-21T16:40:22Z 250.5607900 2008-04-21T16:40:28Z 249.5994800 2008-04-21T16:40:33Z 248.1575900 2008-04-21T16:40:47Z 247.1960400 2008-04-21T16:41:01Z 246.7154500 2008-04-21T16:41:07Z 246.2348600 2008-04-21T16:41:22Z 244.7928400 2008-04-21T16:41:37Z 243.8315400 2008-04-21T16:41:42Z 241.9089300 2008-04-21T16:41:55Z 241.9089300 2008-04-21T16:41:58Z 240.4670400 2008-04-21T16:42:05Z 240.4670400 2008-04-21T16:42:08Z 240.4670400 2008-04-21T16:42:14Z 240.9476300 2008-04-21T16:42:21Z 240.9476300 2008-04-21T16:42:27Z 241.4282200 2008-04-21T16:42:38Z 241.9089300 2008-04-21T16:42:49Z 241.9089300 2008-04-21T16:43:00Z 242.3896400 2008-04-21T16:43:05Z 242.8702300 2008-04-21T16:43:12Z 243.8315400 2008-04-21T16:43:30Z 244.3122500 2008-04-21T16:43:50Z 244.7928400 2008-04-21T16:43:58Z 245.2734300 2008-04-21T16:44:07Z 245.2734300 2008-04-21T16:44:11Z 244.7928400 2008-04-21T16:44:18Z 245.2734300 2008-04-21T16:44:25Z 246.2348600 2008-04-21T16:44:27Z 247.1960400 2008-04-21T16:44:34Z 246.7154500 2008-04-21T16:44:40Z 245.7541500 2008-04-21T16:44:48Z 247.1960400 2008-04-21T16:44:55Z 247.6767500 2008-04-21T16:45:05Z 249.1187700 2008-04-21T16:45:09Z 249.5994800 2008-04-21T16:45:17Z 250.0802000 2008-04-21T16:45:24Z 250.5607900 2008-04-21T16:45:31Z 250.5607900 2008-04-21T16:45:40Z 250.5607900 2008-04-21T16:45:47Z 250.5607900 2008-04-21T16:45:53Z 251.5220900 2008-04-21T16:46:06Z 251.5220900 2008-04-21T16:46:13Z 252.9639800 2008-04-21T16:46:20Z 254.8865900 2008-04-21T16:46:28Z 255.8480200 2008-04-21T16:46:33Z 256.8093200 2008-04-21T16:46:39Z 257.2900300 2008-04-21T16:46:44Z 257.2900300 2008-04-21T16:46:50Z 257.7707500 2008-04-21T16:46:57Z 258.7319300 2008-04-21T16:46:59Z 259.6933500 2008-04-21T16:47:06Z 259.6933500 2008-04-21T16:47:13Z 259.6933500 2008-04-21T16:47:20Z 259.6933500 2008-04-21T16:47:29Z 259.2126400 2008-04-21T16:47:41Z 260.1739500 2008-04-21T16:47:51Z 260.6545400 2008-04-21T16:47:56Z 260.1739500 2008-04-21T16:48:05Z 260.6545400 2008-04-21T16:48:08Z 260.6545400 2008-04-21T16:48:20Z 260.6545400 2008-04-21T16:48:24Z 260.1739500 2008-04-21T16:48:25Z 260.6545400 2008-04-21T16:48:26Z 260.1739500 2008-04-21T16:48:26Z 260.6545400 2008-04-21T16:48:26Z 260.6545400 2008-04-21T16:48:28Z 259.6933500 2008-04-21T16:48:32Z 259.2126400 2008-04-21T16:48:38Z 256.8093200 2008-04-21T16:48:51Z 256.8093200 2008-04-21T16:48:53Z 253.9254100 2008-04-21T16:49:18Z 251.0413800 2008-04-21T16:49:38Z 250.5607900 2008-04-21T16:49:51Z 251.0413800 2008-04-21T16:49:55Z 251.0413800 2008-04-21T16:50:04Z 251.0413800 2008-04-21T16:50:18Z 249.5994800 2008-04-21T16:50:36Z 248.6381800 2008-04-21T16:50:54Z 248.6381800 2008-04-21T16:51:06Z 248.6381800 2008-04-21T16:51:11Z 248.1575900 2008-04-21T16:51:20Z 247.1960400 2008-04-21T16:51:26Z 245.2734300 2008-04-21T16:51:39Z 244.7928400 2008-04-21T16:51:52Z 244.7928400 2008-04-21T16:51:57Z 243.3508300 2008-04-21T16:52:12Z 242.3896400 2008-04-21T16:52:27Z 242.3896400 2008-04-21T16:52:32Z 241.9089300 2008-04-21T16:52:38Z 242.3896400 2008-04-21T16:52:42Z 242.8702300 2008-04-21T16:52:43Z 245.2734300 2008-04-21T16:52:55Z 247.6767500 2008-04-21T16:53:02Z 248.6381800 2008-04-21T16:53:09Z 251.0413800 2008-04-21T16:53:16Z 253.9254100 2008-04-21T16:53:24Z 255.8480200 2008-04-21T16:53:31Z 257.7707500 2008-04-21T16:53:38Z 258.7319300 2008-04-21T16:53:45Z 259.2126400 2008-04-21T16:53:48Z 259.2126400 2008-04-21T16:53:59Z 257.7707500 2008-04-21T16:54:07Z 257.7707500 2008-04-21T16:54:13Z 257.7707500 2008-04-21T16:54:15Z 257.7707500 2008-04-21T16:54:22Z 257.7707500 2008-04-21T16:54:26Z 257.2900300 2008-04-21T16:54:31Z 257.2900300 2008-04-21T16:54:37Z 257.7707500 2008-04-21T16:54:44Z 258.2513400 2008-04-21T16:54:48Z 258.2513400 2008-04-21T16:54:54Z 257.7707500 2008-04-21T16:55:02Z 257.7707500 2008-04-21T16:55:12Z 257.7707500 2008-04-21T16:55:20Z 256.3287300 2008-04-21T16:55:26Z 255.8480200 2008-04-21T16:55:32Z 255.3673000 2008-04-21T16:55:42Z 255.8480200 2008-04-21T16:55:48Z 256.3287300 2008-04-21T16:55:54Z 254.8865900 2008-04-21T16:56:00Z 254.8865900 2008-04-21T16:56:07Z 255.3673000 2008-04-21T16:56:14Z 255.3673000 2008-04-21T16:56:16Z 256.8093200 2008-04-21T16:56:28Z 257.7707500 2008-04-21T16:56:36Z 258.2513400 2008-04-21T16:56:39Z 258.2513400 2008-04-21T16:56:45Z 258.7319300 2008-04-21T16:56:51Z 259.2126400 2008-04-21T16:56:58Z 259.2126400 2008-04-21T16:57:05Z 258.7319300 2008-04-21T16:57:13Z 259.6933500 2008-04-21T16:57:22Z 260.1739500 2008-04-21T16:57:27Z 259.6933500 2008-04-21T16:57:34Z 261.6159600 2008-04-21T16:57:43Z 262.0965500 2008-04-21T16:57:44Z 263.5385700 2008-04-21T16:57:49Z 265.9418900 2008-04-21T16:57:52Z 267.3839100 2008-04-21T16:57:55Z 269.7871000 2008-04-21T16:57:59Z 269.7871000 2008-04-21T16:58:08Z 269.3065100 2008-04-21T16:58:14Z 268.3450900 2008-04-21T16:58:17Z 265.9418900 2008-04-21T16:58:24Z 268.3450900 2008-04-21T16:58:37Z 270.7484100 2008-04-21T16:58:43Z 271.2291200 2008-04-21T16:58:50Z 271.2291200 2008-04-21T16:58:56Z 271.2291200 2008-04-21T16:59:03Z 272.6711400 2008-04-21T16:59:11Z 272.1904200 2008-04-21T16:59:22Z 271.7097100 2008-04-21T16:59:25Z 271.2291200 2008-04-21T16:59:33Z 272.1904200 2008-04-21T16:59:38Z 272.6711400 2008-04-21T16:59:44Z 271.7097100 2008-04-21T16:59:50Z 271.2291200 2008-04-21T16:59:57Z 272.1904200 2008-04-21T17:00:07Z 273.6324400 2008-04-21T17:00:16Z 274.5937500 2008-04-21T17:00:23Z 275.5550500 2008-04-21T17:00:29Z 276.5163500 2008-04-21T17:00:37Z 276.5163500 2008-04-21T17:00:48Z 274.5937500 2008-04-21T17:00:52Z 272.6711400 2008-04-21T17:00:57Z 269.7871000 2008-04-21T17:01:07Z 268.3450900 2008-04-21T17:01:12Z 267.3839100 2008-04-21T17:01:15Z 267.3839100 2008-04-21T17:01:20Z 267.3839100 2008-04-21T17:01:24Z 267.8645000 2008-04-21T17:01:33Z 267.8645000 2008-04-21T17:01:35Z 264.9805900 2008-04-21T17:01:50Z 264.4998700 2008-04-21T17:01:59Z 266.4224800 2008-04-21T17:02:09Z 267.8645000 2008-04-21T17:02:13Z 266.9031900 2008-04-21T17:02:17Z 266.9031900 2008-04-21T17:02:18Z 266.9031900 2008-04-21T17:02:18Z 266.4224800 2008-04-21T17:02:19Z 266.4224800 2008-04-21T17:02:19Z 266.4224800 2008-04-21T17:02:19Z 266.4224800 2008-04-21T17:02:19Z 266.4224800 2008-04-21T17:02:19Z 265.4613000 2008-04-21T17:02:19Z 265.4613000 2008-04-21T17:02:21Z 266.9031900 2008-04-21T17:02:21Z 266.4224800 2008-04-21T17:02:22Z 264.9805900 2008-04-21T17:02:25Z 263.5385700 2008-04-21T17:02:34Z 263.0578600 2008-04-21T17:02:35Z 260.6545400 2008-04-21T17:02:45Z 255.8480200 2008-04-21T17:02:53Z 253.9254100 2008-04-21T17:02:58Z 251.5220900 2008-04-21T17:03:08Z 250.5607900 2008-04-21T17:03:24Z 249.5994800 2008-04-21T17:03:35Z 248.6381800 2008-04-21T17:03:44Z 248.1575900 2008-04-21T17:03:49Z 248.1575900 2008-04-21T17:03:52Z 247.6767500 2008-04-21T17:03:59Z 248.1575900 2008-04-21T17:04:10Z 249.5994800 2008-04-21T17:04:20Z 249.5994800 2008-04-21T17:04:30Z 249.1187700 2008-04-21T17:04:42Z 248.6381800 2008-04-21T17:04:48Z 249.1187700 2008-04-21T17:04:52Z 251.5220900 2008-04-21T17:05:03Z 252.0028000 2008-04-21T17:05:05Z 253.4447000 2008-04-21T17:05:17Z 253.9254100 2008-04-21T17:05:28Z 253.4447000 2008-04-21T17:05:32Z 252.9639800 2008-04-21T17:05:47Z 252.9639800 2008-04-21T17:05:49Z 252.0028000 2008-04-21T17:06:00Z 252.9639800 2008-04-21T17:06:12Z 254.4060000 2008-04-21T17:06:19Z 255.3673000 2008-04-21T17:06:26Z 256.3287300 2008-04-21T17:06:34Z 256.8093200 2008-04-21T17:06:39Z 258.2513400 2008-04-21T17:06:47Z 259.2126400 2008-04-21T17:06:49Z 258.2513400 2008-04-21T17:06:51Z 258.2513400 2008-04-21T17:06:53Z 258.2513400 2008-04-21T17:06:53Z 257.7707500 2008-04-21T17:06:53Z 258.2513400 2008-04-21T17:06:53Z 258.7319300 2008-04-21T17:06:54Z 258.2513400 2008-04-21T17:06:55Z 258.2513400 2008-04-21T17:06:55Z 258.2513400 2008-04-21T17:06:55Z 258.2513400 2008-04-21T17:06:58Z 256.8093200 2008-04-21T17:07:07Z 256.3287300 2008-04-21T17:07:09Z 256.8093200 2008-04-21T17:07:13Z 256.3287300 2008-04-21T17:07:17Z 255.3673000 2008-04-21T17:07:21Z 253.9254100 2008-04-21T17:07:26Z 253.4447000 2008-04-21T17:07:27Z 251.5220900 2008-04-21T17:07:31Z 250.0802000 2008-04-21T17:07:33Z 250.0802000 2008-04-21T17:07:35Z 251.0413800 2008-04-21T17:07:40Z 251.5220900 2008-04-21T17:07:43Z 253.9254100 2008-04-21T17:07:52Z 254.4060000 2008-04-21T17:07:53Z 255.3673000 2008-04-21T17:07:58Z 254.8865900 2008-04-21T17:08:04Z 255.8480200 2008-04-21T17:08:09Z 255.8480200 2008-04-21T17:08:13Z 256.3287300 2008-04-21T17:08:16Z 256.8093200 2008-04-21T17:08:20Z 257.7707500 2008-04-21T17:08:26Z 259.2126400 2008-04-21T17:08:29Z 259.2126400 2008-04-21T17:08:29Z 259.6933500 2008-04-21T17:08:29Z 260.1739500 2008-04-21T17:08:30Z 260.1739500 2008-04-21T17:08:30Z 259.6933500 2008-04-21T17:08:30Z 259.2126400 2008-04-21T17:08:31Z 263.0578600 2008-04-21T17:08:32Z 260.6545400 2008-04-21T17:08:33Z 261.1352500 2008-04-21T17:08:35Z 260.1739500 2008-04-21T17:08:36Z 261.1352500 2008-04-21T17:08:38Z 260.6545400 2008-04-21T17:08:38Z 260.6545400 2008-04-21T17:08:38Z 261.6159600 2008-04-21T17:08:39Z 261.1352500 2008-04-21T17:08:40Z 261.6159600 2008-04-21T17:08:40Z 261.6159600 2008-04-21T17:08:41Z 261.1352500 2008-04-21T17:08:41Z 261.6159600 2008-04-21T17:08:42Z 261.1352500 2008-04-21T17:08:42Z 260.6545400 2008-04-21T17:08:42Z 260.6545400 2008-04-21T17:08:42Z 260.1739500 2008-04-21T17:08:43Z 259.2126400 2008-04-21T17:08:44Z 258.7319300 2008-04-21T17:08:44Z 258.2513400 2008-04-21T17:08:44Z 257.7707500 2008-04-21T17:08:44Z 254.4060000 2008-04-21T17:08:47Z 254.4060000 2008-04-21T17:08:47Z 254.4060000 2008-04-21T17:08:48Z 254.4060000 2008-04-21T17:08:48Z 254.8865900 2008-04-21T17:08:48Z 254.4060000 2008-04-21T17:08:48Z 254.4060000 2008-04-21T17:08:49Z 254.4060000 2008-04-21T17:08:50Z 254.4060000 2008-04-21T17:08:50Z 253.9254100 2008-04-21T17:08:50Z 254.4060000 2008-04-21T17:08:52Z 253.9254100 2008-04-21T17:08:55Z 253.9254100 2008-04-21T17:08:56Z 253.4447000 2008-04-21T17:08:56Z 253.4447000 2008-04-21T17:08:57Z 253.9254100 2008-04-21T17:08:57Z 254.4060000 2008-04-21T17:08:57Z 254.4060000 2008-04-21T17:09:01Z 255.8480200 2008-04-21T17:09:02Z 254.4060000 2008-04-21T17:09:04Z 254.8865900 2008-04-21T17:09:05Z 255.3673000 2008-04-21T17:09:08Z 255.3673000 2008-04-21T17:09:10Z 255.3673000 2008-04-21T17:09:11Z 255.3673000 2008-04-21T17:09:11Z 255.3673000 2008-04-21T17:09:11Z 255.3673000 2008-04-21T17:09:11Z 255.3673000 2008-04-21T17:09:11Z 255.8480200 2008-04-21T17:09:12Z 255.8480200 2008-04-21T17:09:16Z 254.8865900 2008-04-21T17:09:17Z 254.8865900 2008-04-21T17:09:17Z 253.9254100 2008-04-21T17:09:21Z 252.9639800 2008-04-21T17:09:22Z 250.0802000 2008-04-21T17:09:28Z 249.1187700 2008-04-21T17:09:29Z 249.1187700 2008-04-21T17:09:30Z 248.6381800 2008-04-21T17:09:30Z 248.6381800 2008-04-21T17:09:33Z 251.0413800 2008-04-21T17:09:38Z 251.5220900 2008-04-21T17:09:41Z 252.9639800 2008-04-21T17:09:45Z 254.8865900 2008-04-21T17:09:50Z 255.8480200 2008-04-21T17:09:51Z 257.7707500 2008-04-21T17:09:54Z 258.7319300 2008-04-21T17:09:59Z 258.2513400 2008-04-21T17:10:01Z 258.7319300 2008-04-21T17:10:04Z 257.2900300 2008-04-21T17:10:08Z 254.4060000 2008-04-21T17:10:12Z 250.5607900 2008-04-21T17:10:16Z 247.1960400 2008-04-21T17:10:19Z 245.7541500 2008-04-21T17:10:22Z 243.3508300 2008-04-21T17:10:32Z 242.8702300 2008-04-21T17:10:37Z 242.3896400 2008-04-21T17:10:42Z 241.4282200 2008-04-21T17:10:46Z 238.5443100 2008-04-21T17:10:55Z 237.5828800 2008-04-21T17:10:57Z 234.6990900 2008-04-21T17:11:06Z 233.7376700 2008-04-21T17:11:12Z 230.8537500 2008-04-21T17:11:23Z 230.3730400 2008-04-21T17:11:27Z 229.4117400 2008-04-21T17:11:31Z 228.4504300 2008-04-21T17:11:37Z 226.5278300 2008-04-21T17:11:43Z 225.0859300 2008-04-21T17:11:58Z 223.1632000 2008-04-21T17:12:06Z 221.7211900 2008-04-21T17:12:12Z 219.7985800 2008-04-21T17:12:21Z 219.3179900 2008-04-21T17:12:24Z 216.9146700 2008-04-21T17:12:32Z 213.0693300 2008-04-21T17:12:40Z 213.0693300 2008-04-21T17:12:41Z 209.7048300 2008-04-21T17:12:48Z 208.2628100 2008-04-21T17:12:51Z 202.9754600 2008-04-21T17:13:03Z 199.1301200 2008-04-21T17:13:10Z 193.8430100 2008-04-21T17:13:21Z 192.4011200 2008-04-21T17:13:25Z 187.1137600 2008-04-21T17:13:36Z 184.2298500 2008-04-21T17:13:44Z 182.7878400 2008-04-21T17:13:51Z 180.3845200 2008-04-21T17:13:57Z 179.4232100 2008-04-21T17:13:59Z 179.9038000 2008-04-21T17:13:59Z 180.3845200 2008-04-21T17:13:59Z 179.9038000 2008-04-21T17:13:59Z 179.9038000 2008-04-21T17:14:00Z 179.9038000 2008-04-21T17:14:00Z 183.2684300 2008-04-21T17:14:00Z 181.8264100 2008-04-21T17:14:05Z 181.8264100 2008-04-21T17:14:07Z 181.8264100 2008-04-21T17:14:13Z 182.7878400 2008-04-21T17:14:22Z 182.7878400 2008-04-21T17:14:31Z 183.7490200 2008-04-21T17:14:43Z 183.2684300 2008-04-21T17:14:59Z 182.7878400 2008-04-21T17:15:16Z 181.8264100 2008-04-21T17:15:24Z 179.9038000 2008-04-21T17:15:32Z 179.9038000 2008-04-21T17:15:33Z 179.9038000 2008-04-21T17:15:34Z 179.9038000 2008-04-21T17:15:35Z 179.4232100 2008-04-21T17:15:39Z 179.4232100 2008-04-21T17:15:42Z 178.4619100 2008-04-21T17:15:44Z 177.0200100 2008-04-21T17:15:47Z 176.0585900 2008-04-21T17:15:55Z 175.0972900 2008-04-21T17:16:04Z 175.0972900 2008-04-21T17:16:05Z 174.1358600 2008-04-21T17:16:12Z 174.6165700 2008-04-21T17:16:15Z 175.0972900 2008-04-21T17:16:19Z 174.6165700 2008-04-21T17:16:19Z 175.0972900 2008-04-21T17:16:19Z 174.6165700 2008-04-21T17:16:19Z 175.0972900 2008-04-21T17:16:20Z 175.0972900 2008-04-21T17:16:21Z 175.0972900 2008-04-21T17:16:21Z 175.5778800 2008-04-21T17:16:21Z 177.5006100 2008-04-21T17:16:22Z 177.0200100 2008-04-21T17:16:22Z 178.9426200 2008-04-21T17:16:22Z 181.3458200 2008-04-21T17:16:23Z 181.3458200 2008-04-21T17:16:23Z 181.8264100 2008-04-21T17:16:24Z 184.2298500 2008-04-21T17:16:25Z 184.7105700 2008-04-21T17:16:26Z 185.1911600 2008-04-21T17:16:26Z 184.7105700 2008-04-21T17:16:26Z 185.1911600 2008-04-21T17:16:32Z 184.7105700 2008-04-21T17:16:41Z 185.1911600 2008-04-21T17:16:53Z 185.1911600 2008-04-21T17:17:03Z 185.1911600 2008-04-21T17:17:13Z 185.1911600 2008-04-21T17:17:22Z 185.1911600 2008-04-21T17:17:24Z 185.6717500 2008-04-21T17:17:24Z 185.1911600 2008-04-21T17:17:24Z 185.1911600 2008-04-21T17:17:25Z 185.1911600 2008-04-21T17:17:25Z 185.6717500 2008-04-21T17:17:26Z 185.1911600 2008-04-21T17:17:26Z 183.7490200 2008-04-21T17:17:27Z 179.9038000 2008-04-21T17:17:29Z 178.9426200 2008-04-21T17:17:30Z 177.9812000 2008-04-21T17:17:30Z 177.9812000 2008-04-21T17:17:31Z 178.4619100 2008-04-21T17:17:31Z 178.4619100 2008-04-21T17:17:32Z 177.9812000 2008-04-21T17:17:38Z 177.9812000 2008-04-21T17:17:43Z 177.9812000 2008-04-21T17:17:51Z 177.5006100 2008-04-21T17:17:54Z 177.9812000 2008-04-21T17:18:02Z 176.5393000 2008-04-21T17:18:12Z 176.0585900 2008-04-21T17:18:18Z 175.5778800 2008-04-21T17:18:27Z 176.0585900 2008-04-21T17:18:36Z 176.5393000 2008-04-21T17:18:41Z 176.0585900 2008-04-21T17:18:44Z 175.5778800 2008-04-21T17:18:46Z 175.5778800 2008-04-21T17:18:49Z 176.0585900 2008-04-21T17:18:52Z 176.0585900 2008-04-21T17:18:54Z 176.5393000 2008-04-21T17:18:56Z 176.0585900 2008-04-21T17:18:58Z 176.0585900 2008-04-21T17:19:00Z 176.0585900 2008-04-21T17:19:02Z 176.5393000 2008-04-21T17:19:03Z 176.0585900 2008-04-21T17:19:04Z 176.5393000 2008-04-21T17:19:05Z 176.5393000 2008-04-21T17:19:09Z 176.5393000 2008-04-21T17:19:10Z 176.5393000 2008-04-21T17:19:11Z 176.5393000 2008-04-21T17:19:13Z 176.5393000 2008-04-21T17:19:14Z 176.5393000 2008-04-21T17:19:20Z 176.0585900 2008-04-21T17:19:21Z 176.5393000 2008-04-21T17:19:21Z 176.5393000 2008-04-21T17:19:23Z 176.5393000 2008-04-21T17:19:23Z 176.0585900 2008-04-21T17:19:24Z 176.5393000 2008-04-21T17:19:26Z 176.5393000 2008-04-21T17:19:28Z 176.5393000 2008-04-21T17:19:28Z 176.5393000 2008-04-21T17:19:31Z 176.5393000 2008-04-21T17:19:39Z 176.5393000 2008-04-21T17:19:47Z 176.5393000 2008-04-21T17:19:56Z 176.5393000 2008-04-21T17:20:08Z 177.0200100 2008-04-21T17:20:19Z 176.0585900 2008-04-21T17:20:31Z 176.0585900 2008-04-21T17:20:34Z 176.0585900 2008-04-21T17:20:43Z 177.0200100 2008-04-21T17:20:53Z 177.5006100 2008-04-21T17:21:10Z 177.5006100 2008-04-21T17:21:31Z 177.9812000 2008-04-21T17:21:46Z 177.9812000 2008-04-21T17:22:03Z 177.9812000 2008-04-21T17:22:20Z 178.4619100 2008-04-21T17:22:24Z 177.9812000 2008-04-21T17:22:25Z 178.4619100 2008-04-21T17:22:30Z 178.9426200 2008-04-21T17:22:38Z 179.9038000 2008-04-21T17:22:49Z 180.3845200 2008-04-21T17:23:00Z 181.8264100 2008-04-21T17:23:12Z 182.7878400 2008-04-21T17:23:21Z 183.2684300 2008-04-21T17:23:27Z 184.7105700 2008-04-21T17:23:33Z 185.1911600 2008-04-21T17:23:35Z 187.5943600 2008-04-21T17:23:44Z 188.5557800 2008-04-21T17:23:48Z 189.9976800 2008-04-21T17:23:55Z 191.9202800 2008-04-21T17:24:04Z 193.3623000 2008-04-21T17:24:09Z 193.8430100 2008-04-21T17:24:14Z 194.8043200 2008-04-21T17:24:18Z 197.2075100 2008-04-21T17:24:25Z 198.1689400 2008-04-21T17:24:29Z 199.1301200 2008-04-21T17:24:32Z 201.0528500 2008-04-21T17:24:38Z 202.9754600 2008-04-21T17:24:44Z 203.9368800 2008-04-21T17:24:49Z 206.3400800 2008-04-21T17:24:54Z 207.7821000 2008-04-21T17:24:58Z 209.7048300 2008-04-21T17:25:04Z 211.6274400 2008-04-21T17:25:09Z 213.5500400 2008-04-21T17:25:14Z 214.5112300 2008-04-21T17:25:15Z 217.3953800 2008-04-21T17:25:19Z 219.3179900 2008-04-21T17:25:23Z 220.2791700 2008-04-21T17:25:25Z 222.6824900 2008-04-21T17:25:28Z 224.6052200 2008-04-21T17:25:31Z 226.5278300 2008-04-21T17:25:36Z 227.0085400 2008-04-21T17:25:38Z 228.9311500 2008-04-21T17:25:42Z 229.4117400 2008-04-21T17:25:43Z 231.3343500 2008-04-21T17:25:47Z 233.7376700 2008-04-21T17:25:50Z 235.1796800 2008-04-21T17:25:54Z 236.6217000 2008-04-21T17:25:57Z 238.0635900 2008-04-21T17:26:01Z 238.0635900 2008-04-21T17:26:02Z 238.0635900 2008-04-21T17:26:03Z 238.5443100 2008-04-21T17:26:05Z 240.4670400 2008-04-21T17:26:09Z 242.3896400 2008-04-21T17:26:12Z 243.8315400 2008-04-21T17:26:16Z 244.7928400 2008-04-21T17:26:18Z 245.2734300 2008-04-21T17:26:20Z 246.7154500 2008-04-21T17:26:21Z 248.6381800 2008-04-21T17:26:26Z 249.5994800 2008-04-21T17:26:29Z 252.4833900 2008-04-21T17:26:33Z 254.4060000 2008-04-21T17:26:37Z 256.3287300 2008-04-21T17:26:41Z 256.3287300 2008-04-21T17:26:41Z 257.7707500 2008-04-21T17:26:45Z 259.6933500 2008-04-21T17:26:48Z 261.6159600 2008-04-21T17:26:53Z 264.0192800 2008-04-21T17:26:58Z 266.4224800 2008-04-21T17:27:04Z 267.3839100 2008-04-21T17:27:10Z 268.3450900 2008-04-21T17:27:13Z 268.8258000 2008-04-21T17:27:14Z 269.3065100 2008-04-21T17:27:15Z 269.3065100 2008-04-21T17:27:16Z 269.7871000 2008-04-21T17:27:16Z 269.7871000 2008-04-21T17:27:17Z 268.8258000 2008-04-21T17:27:21Z 266.9031900 2008-04-21T17:27:28Z 265.9418900 2008-04-21T17:27:31Z 264.0192800 2008-04-21T17:27:39Z 260.6545400 2008-04-21T17:27:48Z 260.6545400 2008-04-21T17:27:50Z 259.6933500 2008-04-21T17:27:53Z 258.7319300 2008-04-21T17:27:58Z 256.8093200 2008-04-21T17:28:07Z 255.8480200 2008-04-21T17:28:13Z 253.9254100 2008-04-21T17:28:19Z 252.4833900 2008-04-21T17:28:22Z 250.0802000 2008-04-21T17:28:32Z 248.1575900 2008-04-21T17:28:40Z 247.6767500 2008-04-21T17:28:41Z 244.7928400 2008-04-21T17:28:44Z 243.8315400 2008-04-21T17:28:46Z 243.8315400 2008-04-21T17:28:49Z 245.7541500 2008-04-21T17:28:57Z 245.2734300 2008-04-21T17:29:00Z 246.2348600 2008-04-21T17:29:03Z 246.2348600 2008-04-21T17:29:10Z 246.2348600 2008-04-21T17:29:13Z 247.1960400 2008-04-21T17:29:21Z 248.6381800 2008-04-21T17:29:28Z 249.5994800 2008-04-21T17:29:34Z 249.5994800 2008-04-21T17:29:38Z 250.0802000 2008-04-21T17:29:42Z 251.0413800 2008-04-21T17:29:43Z 249.5994800 2008-04-21T17:29:48Z 248.6381800 2008-04-21T17:29:49Z 248.6381800 2008-04-21T17:29:50Z 249.1187700 2008-04-21T17:29:54Z 250.0802000 2008-04-21T17:29:55Z 251.0413800 2008-04-21T17:29:57Z 251.0413800 2008-04-21T17:29:58Z 251.0413800 2008-04-21T17:30:04Z 250.5607900 2008-04-21T17:30:06Z 250.0802000 2008-04-21T17:30:13Z 249.5994800 2008-04-21T17:30:14Z 249.5994800 2008-04-21T17:30:18Z 249.1187700 2008-04-21T17:30:19Z 248.6381800 2008-04-21T17:30:20Z 247.1960400 2008-04-21T17:30:25Z 246.7154500 2008-04-21T17:30:27Z 246.2348600 2008-04-21T17:30:32Z 244.3122500 2008-04-21T17:30:34Z 243.8315400 2008-04-21T17:30:37Z 243.8315400 2008-04-21T17:30:38Z 243.8315400 2008-04-21T17:30:38Z 243.3508300 2008-04-21T17:30:43Z 242.8702300 2008-04-21T17:30:45Z 244.3122500 2008-04-21T17:30:50Z 245.2734300 2008-04-21T17:30:51Z 245.2734300 2008-04-21T17:30:51Z 248.1575900 2008-04-21T17:30:53Z 248.1575900 2008-04-21T17:30:53Z 248.1575900 2008-04-21T17:30:53Z 248.1575900 2008-04-21T17:30:53Z 248.1575900 2008-04-21T17:30:54Z 248.1575900 2008-04-21T17:30:54Z 249.5994800 2008-04-21T17:30:56Z 252.0028000 2008-04-21T17:30:59Z 253.4447000 2008-04-21T17:31:01Z 254.8865900 2008-04-21T17:31:02Z 255.3673000 2008-04-21T17:31:03Z 257.7707500 2008-04-21T17:31:05Z 259.2126400 2008-04-21T17:31:08Z 260.1739500 2008-04-21T17:31:10Z 263.5385700 2008-04-21T17:31:13Z 265.4613000 2008-04-21T17:31:15Z 266.4224800 2008-04-21T17:31:17Z 265.9418900 2008-04-21T17:31:19Z 266.9031900 2008-04-21T17:31:21Z 267.3839100 2008-04-21T17:31:24Z 270.2677000 2008-04-21T17:31:30Z 271.2291200 2008-04-21T17:31:35Z 273.6324400 2008-04-21T17:31:40Z 274.1130300 2008-04-21T17:31:44Z 276.0356400 2008-04-21T17:31:47Z 276.0356400 2008-04-21T17:31:48Z 276.5163500 2008-04-21T17:31:51Z 277.9582500 2008-04-21T17:31:55Z 278.9196700 2008-04-21T17:31:58Z 279.8808500 2008-04-21T17:32:03Z 281.3229900 2008-04-21T17:32:04Z 280.8424000 2008-04-21T17:32:04Z 281.3229900 2008-04-21T17:32:05Z 280.8424000 2008-04-21T17:32:05Z 280.8424000 2008-04-21T17:32:05Z 281.3229900 2008-04-21T17:32:06Z 281.3229900 2008-04-21T17:32:06Z 280.8424000 2008-04-21T17:32:06Z 281.3229900 2008-04-21T17:32:06Z 281.3229900 2008-04-21T17:32:06Z 281.8035800 2008-04-21T17:32:09Z 281.8035800 2008-04-21T17:32:09Z 281.3229900 2008-04-21T17:32:09Z 281.3229900 2008-04-21T17:32:10Z 281.3229900 2008-04-21T17:32:10Z 281.8035800 2008-04-21T17:32:11Z 281.8035800 2008-04-21T17:32:12Z 282.2843000 2008-04-21T17:32:12Z 282.2843000 2008-04-21T17:32:13Z 282.2843000 2008-04-21T17:32:13Z 282.2843000 2008-04-21T17:32:13Z 282.2843000 2008-04-21T17:32:13Z 282.2843000 2008-04-21T17:32:13Z 281.8035800 2008-04-21T17:32:14Z 281.8035800 2008-04-21T17:32:14Z 282.2843000 2008-04-21T17:32:15Z 281.3229900 2008-04-21T17:32:15Z 282.2843000 2008-04-21T17:32:16Z 282.2843000 2008-04-21T17:32:16Z 282.2843000 2008-04-21T17:32:17Z 282.2843000 2008-04-21T17:32:20Z 282.7650100 2008-04-21T17:32:23Z 282.2843000 2008-04-21T17:32:29Z 282.2843000 2008-04-21T17:32:36Z 282.2843000 2008-04-21T17:32:40Z 282.2843000 2008-04-21T17:32:49Z 282.7650100 2008-04-21T17:32:56Z 283.7261900 2008-04-21T17:33:06Z 285.6488000 2008-04-21T17:33:11Z 286.1295100 2008-04-21T17:33:17Z 287.5714100 2008-04-21T17:33:20Z 289.4941400 2008-04-21T17:33:25Z 289.4941400 2008-04-21T17:33:26Z 290.4555600 2008-04-21T17:33:33Z 289.9748500 2008-04-21T17:33:38Z 290.4555600 2008-04-21T17:33:43Z 290.4555600 2008-04-21T17:33:48Z 290.9361500 2008-04-21T17:33:55Z 289.4941400 2008-04-21T17:34:01Z 288.5329500 2008-04-21T17:34:03Z 287.0908200 2008-04-21T17:34:17Z 286.6102200 2008-04-21T17:34:23Z 287.0908200 2008-04-21T17:34:40Z 286.1295100 2008-04-21T17:34:56Z 284.6876200 2008-04-21T17:35:10Z 286.1295100 2008-04-21T17:35:26Z 286.1295100 2008-04-21T17:35:41Z 287.5714100 2008-04-21T17:35:54Z 288.5329500 2008-04-21T17:36:09Z 288.0522400 2008-04-21T17:36:17Z 286.6102200 2008-04-21T17:36:27Z 286.1295100 2008-04-21T17:36:29Z 283.2456000 2008-04-21T17:36:41Z 279.8808500 2008-04-21T17:36:55Z 279.8808500 2008-04-21T17:36:57Z 276.5163500 2008-04-21T17:37:06Z 276.9970700 2008-04-21T17:37:07Z 273.1518500 2008-04-21T17:37:13Z 269.7871000 2008-04-21T17:37:21Z 272.6711400 2008-04-21T17:37:28Z 274.5937500 2008-04-21T17:37:31Z 276.0356400 2008-04-21T17:37:33Z 277.4776600 2008-04-21T17:37:35Z 276.9970700 2008-04-21T17:37:36Z 276.9970700 2008-04-21T17:37:36Z 277.9582500 2008-04-21T17:37:37Z 276.5163500 2008-04-21T17:37:38Z 272.6711400 2008-04-21T17:37:41Z 268.3450900 2008-04-21T17:37:47Z 264.9805900 2008-04-21T17:37:52Z 266.4224800 2008-04-21T17:37:53Z 265.4613000 2008-04-21T17:37:56Z 264.4998700 2008-04-21T17:38:06Z 263.5385700 2008-04-21T17:38:14Z 263.5385700 2008-04-21T17:38:16Z 260.6545400 2008-04-21T17:38:30Z 260.1739500 2008-04-21T17:38:34Z 259.2126400 2008-04-21T17:38:37Z 254.8865900 2008-04-21T17:38:40Z 250.0802000 2008-04-21T17:38:47Z 250.5607900 2008-04-21T17:38:53Z 250.5607900 2008-04-21T17:38:56Z 250.0802000 2008-04-21T17:39:01Z 250.5607900 2008-04-21T17:39:06Z 251.0413800 2008-04-21T17:39:08Z 250.0802000 2008-04-21T17:39:08Z 250.0802000 2008-04-21T17:39:09Z 249.5994800 2008-04-21T17:39:09Z 250.0802000 2008-04-21T17:39:10Z 249.5994800 2008-04-21T17:39:10Z 250.0802000 2008-04-21T17:39:11Z 249.1187700 2008-04-21T17:39:14Z 249.1187700 2008-04-21T17:39:16Z 249.1187700 2008-04-21T17:39:19Z 248.6381800 2008-04-21T17:39:34Z 249.5994800 2008-04-21T17:39:40Z 250.0802000 2008-04-21T17:39:45Z 250.5607900 2008-04-21T17:39:54Z 250.5607900 2008-04-21T17:39:55Z 249.1187700 2008-04-21T17:39:58Z 249.1187700 2008-04-21T17:40:01Z 246.2348600 2008-04-21T17:40:06Z 244.7928400 2008-04-21T17:40:23Z 243.3508300 2008-04-21T17:40:36Z 242.8702300 2008-04-21T17:40:48Z 243.8315400 2008-04-21T17:40:55Z 244.3122500 2008-04-21T17:40:59Z 241.4282200 2008-04-21T17:41:09Z 241.4282200 2008-04-21T17:41:12Z 238.5443100 2008-04-21T17:41:28Z 237.5828800 2008-04-21T17:41:41Z 236.6217000 2008-04-21T17:41:58Z 235.1796800 2008-04-21T17:42:13Z 234.2183800 2008-04-21T17:42:25Z 234.2183800 2008-04-21T17:42:33Z 233.7376700 2008-04-21T17:42:42Z 233.7376700 2008-04-21T17:42:54Z 232.7764800 2008-04-21T17:43:01Z 230.8537500 2008-04-21T17:43:14Z 227.9697200 2008-04-21T17:43:26Z 226.0471100 2008-04-21T17:43:33Z 225.0859300 2008-04-21T17:43:40Z 222.6824900 2008-04-21T17:43:51Z 221.7211900 2008-04-21T17:43:59Z 220.2791700 2008-04-21T17:44:09Z 219.7985800 2008-04-21T17:44:23Z 218.3565600 2008-04-21T17:44:28Z 215.9532400 2008-04-21T17:44:33Z 214.5112300 2008-04-21T17:44:43Z 214.0306300 2008-04-21T17:44:50Z 210.6660100 2008-04-21T17:44:57Z 207.3013900 2008-04-21T17:45:18Z 207.3013900 2008-04-21T17:45:21Z 204.8980700 2008-04-21T17:45:32Z 203.4561700 2008-04-21T17:45:45Z 202.4948700 2008-04-21T17:45:52Z 201.5335600 2008-04-21T17:45:59Z 200.0916700 2008-04-21T17:46:07Z 199.6108300 2008-04-21T17:46:12Z 199.1301200 2008-04-21T17:46:17Z 198.6495300 2008-04-21T17:46:20Z 198.1689400 2008-04-21T17:46:24Z 197.6882300 2008-04-21T17:46:30Z 197.2075100 2008-04-21T17:46:35Z 196.7269200 2008-04-21T17:46:35Z 197.2075100 2008-04-21T17:46:37Z 196.7269200 2008-04-21T17:46:40Z 196.2463300 2008-04-21T17:46:44Z 196.7269200 2008-04-21T17:46:58Z 195.7656200 2008-04-21T17:47:01Z 196.7269200 2008-04-21T17:47:07Z 196.7269200 2008-04-21T17:47:21Z 197.2075100 2008-04-21T17:47:34Z 197.6882300 2008-04-21T17:47:50Z 198.1689400 2008-04-21T17:48:08Z 196.2463300 2008-04-21T17:48:22Z 195.7656200 2008-04-21T17:48:42Z 193.3623000 2008-04-21T17:48:51Z 193.3623000 2008-04-21T17:48:54Z 190.4783900 2008-04-21T17:49:13Z 189.5169600 2008-04-21T17:49:20Z 189.0363700 2008-04-21T17:49:25Z 189.9976800 2008-04-21T17:49:29Z 192.8817100 2008-04-21T17:49:40Z 193.3623000 2008-04-21T17:49:45Z 192.8817100 2008-04-21T17:49:45Z 193.3623000 2008-04-21T17:49:48Z 193.3623000 2008-04-21T17:49:50Z 192.4011200 2008-04-21T17:49:55Z 191.4395700 2008-04-21T17:49:58Z 191.4395700 2008-04-21T17:49:59Z 191.4395700 2008-04-21T17:50:00Z 191.9202800 2008-04-21T17:50:01Z 191.4395700 2008-04-21T17:50:04Z 191.4395700 2008-04-21T17:50:05Z 190.9589800 2008-04-21T17:50:05Z 191.9202800 2008-04-21T17:50:09Z 193.3623000 2008-04-21T17:50:14Z 194.8043200 2008-04-21T17:50:18Z 194.8043200 2008-04-21T17:50:18Z 195.7656200 2008-04-21T17:50:24Z 195.7656200 2008-04-21T17:50:26Z 195.2849100 2008-04-21T17:50:30Z 195.2849100 2008-04-21T17:50:35Z 194.8043200 2008-04-21T17:50:40Z 194.8043200 2008-04-21T17:50:47Z 194.3237300 2008-04-21T17:50:53Z 192.4011200 2008-04-21T17:51:01Z 189.9976800 2008-04-21T17:51:14Z 189.9976800 2008-04-21T17:51:16Z 189.5169600 2008-04-21T17:51:20Z 189.0363700 2008-04-21T17:51:25Z 188.0750700 2008-04-21T17:51:42Z 186.1524600 2008-04-21T17:51:51Z 185.1911600 2008-04-21T17:52:13Z 185.1911600 2008-04-21T17:52:31Z 185.1911600 2008-04-21T17:52:39Z 185.1911600 2008-04-21T17:52:57Z 184.7105700 2008-04-21T17:53:21Z 185.1911600 2008-04-21T17:53:39Z 187.1137600 2008-04-21T17:53:56Z 188.0750700 2008-04-21T17:54:08Z 188.0750700 2008-04-21T17:54:17Z 188.0750700 2008-04-21T17:54:28Z 187.5943600 2008-04-21T17:54:31Z 185.6717500 2008-04-21T17:54:50Z 185.6717500 2008-04-21T17:55:03Z 185.6717500 2008-04-21T17:55:18Z 186.1524600 2008-04-21T17:55:28Z 186.6331700 2008-04-21T17:55:40Z 187.1137600 2008-04-21T17:55:50Z 187.5943600 2008-04-21T17:56:03Z 188.0750700 2008-04-21T17:56:14Z 188.5557800 2008-04-21T17:56:24Z 189.0363700 2008-04-21T17:56:32Z 189.9976800 2008-04-21T17:56:39Z 191.4395700 2008-04-21T17:56:44Z 191.9202800 2008-04-21T17:56:53Z 191.4395700 2008-04-21T17:57:01Z 191.9202800 2008-04-21T17:57:10Z 190.9589800 2008-04-21T17:57:17Z 190.4783900 2008-04-21T17:57:27Z 189.5169600 2008-04-21T17:57:38Z 189.5169600 2008-04-21T17:57:48Z 189.0363700 2008-04-21T17:58:01Z 189.0363700 2008-04-21T17:58:10Z 188.5557800 2008-04-21T17:58:14Z 187.1137600 2008-04-21T17:58:30Z 187.1137600 2008-04-21T17:58:40Z 187.1137600 2008-04-21T17:58:54Z 189.0363700 2008-04-21T17:59:08Z 188.0750700 2008-04-21T17:59:19Z 187.5943600 2008-04-21T17:59:25Z 186.6331700 2008-04-21T17:59:38Z 185.6717500 2008-04-21T17:59:52Z 186.1524600 2008-04-21T17:59:55Z 186.6331700 2008-04-21T18:00:13Z 187.1137600 2008-04-21T18:00:26Z 187.5943600 2008-04-21T18:00:35Z 187.1137600 2008-04-21T18:00:48Z 188.0750700 2008-04-21T18:01:00Z 188.0750700 2008-04-21T18:01:07Z 188.5557800 2008-04-21T18:01:21Z 188.5557800 2008-04-21T18:01:31Z 189.0363700 2008-04-21T18:01:39Z 189.9976800 2008-04-21T18:01:52Z 192.4011200 2008-04-21T18:02:03Z 193.3623000 2008-04-21T18:02:15Z 193.8430100 2008-04-21T18:02:26Z 191.9202800 2008-04-21T18:02:33Z 191.4395700 2008-04-21T18:02:43Z 190.4783900 2008-04-21T18:02:47Z 189.5169600 2008-04-21T18:03:05Z 189.5169600 2008-04-21T18:03:12Z 189.5169600 2008-04-21T18:03:25Z 189.5169600 2008-04-21T18:03:41Z 189.0363700 2008-04-21T18:04:00Z 189.0363700 2008-04-21T18:04:15Z 189.0363700 2008-04-21T18:04:32Z 190.4783900 2008-04-21T18:04:52Z 190.4783900 2008-04-21T18:04:58Z 190.4783900 2008-04-21T18:05:13Z 189.0363700 2008-04-21T18:05:24Z 187.5943600 2008-04-21T18:05:31Z 189.9976800 2008-04-21T18:05:40Z 190.4783900 2008-04-21T18:05:46Z 191.4395700 2008-04-21T18:05:56Z 192.4011200 2008-04-21T18:06:04Z 194.3237300 2008-04-21T18:06:11Z 195.7656200 2008-04-21T18:06:17Z 197.2075100 2008-04-21T18:06:22Z 199.6108300 2008-04-21T18:06:30Z 199.6108300 2008-04-21T18:06:32Z 201.0528500 2008-04-21T18:06:43Z 201.5335600 2008-04-21T18:06:52Z 201.5335600 2008-04-21T18:07:03Z 200.5722600 2008-04-21T18:07:13Z 199.6108300 2008-04-21T18:07:25Z 199.6108300 2008-04-21T18:07:34Z 199.6108300 2008-04-21T18:07:38Z 199.6108300 2008-04-21T18:07:42Z 197.2075100 2008-04-21T18:07:56Z 194.8043200 2008-04-21T18:08:13Z 193.8430100 2008-04-21T18:08:17Z 192.4011200 2008-04-21T18:08:25Z 190.9589800 2008-04-21T18:08:37Z 189.5169600 2008-04-21T18:08:45Z 188.0750700 2008-04-21T18:08:50Z 187.5943600 2008-04-21T18:08:56Z 187.5943600 2008-04-21T18:09:02Z 187.1137600 2008-04-21T18:09:08Z 187.1137600 2008-04-21T18:09:17Z 186.1524600 2008-04-21T18:09:28Z 185.6717500 2008-04-21T18:09:31Z 185.1911600 2008-04-21T18:09:40Z 185.1911600 2008-04-21T18:09:42Z 184.7105700 2008-04-21T18:09:43Z 184.7105700 2008-04-21T18:09:48Z 184.7105700 2008-04-21T18:09:59Z 184.2298500 2008-04-21T18:10:05Z 184.7105700 2008-04-21T18:10:15Z 184.7105700 2008-04-21T18:10:27Z 185.1911600 2008-04-21T18:10:39Z 186.6331700 2008-04-21T18:10:55Z 187.5943600 2008-04-21T18:11:08Z 187.5943600 2008-04-21T18:11:25Z 187.5943600 2008-04-21T18:11:39Z 188.0750700 2008-04-21T18:11:42Z 188.0750700 2008-04-21T18:11:58Z 187.5943600 2008-04-21T18:12:09Z 187.1137600 2008-04-21T18:12:29Z 186.6331700 2008-04-21T18:12:46Z 185.6717500 2008-04-21T18:13:12Z 185.6717500 2008-04-21T18:13:24Z 185.6717500 2008-04-21T18:13:36Z 186.1524600 2008-04-21T18:13:41Z 186.6331700 2008-04-21T18:13:47Z 187.1137600 2008-04-21T18:13:48Z 189.9976800 2008-04-21T18:13:54Z 190.9589800 2008-04-21T18:13:59Z 190.9589800 2008-04-21T18:14:05Z 192.4011200 2008-04-21T18:14:10Z 193.8430100 2008-04-21T18:14:16Z 194.3237300 2008-04-21T18:14:21Z 194.8043200 2008-04-21T18:14:28Z 194.3237300 2008-04-21T18:14:39Z 193.8430100 2008-04-21T18:14:49Z 192.8817100 2008-04-21T18:15:05Z 194.3237300 2008-04-21T18:15:22Z 194.8043200 2008-04-21T18:15:36Z 196.7269200 2008-04-21T18:15:52Z 197.6882300 2008-04-21T18:16:05Z 199.1301200 2008-04-21T18:16:21Z 200.0916700 2008-04-21T18:16:36Z 201.0528500 2008-04-21T18:16:54Z 200.5722600 2008-04-21T18:17:09Z 201.0528500 2008-04-21T18:17:25Z 200.0916700 2008-04-21T18:17:46Z 199.1301200 2008-04-21T18:18:03Z 198.6495300 2008-04-21T18:18:22Z 197.6882300 2008-04-21T18:18:40Z 195.7656200 2008-04-21T18:19:01Z 195.2849100 2008-04-21T18:19:21Z 196.2463300 2008-04-21T18:19:41Z 197.6882300 2008-04-21T18:19:59Z 198.6495300 2008-04-21T18:20:17Z 199.1301200 2008-04-21T18:20:33Z 200.0916700 2008-04-21T18:20:53Z 200.0916700 2008-04-21T18:21:07Z 200.5722600 2008-04-21T18:21:28Z 200.5722600 2008-04-21T18:21:50Z 202.4948700 2008-04-21T18:22:12Z 202.4948700 2008-04-21T18:22:33Z 202.9754600 2008-04-21T18:22:48Z 202.4948700 2008-04-21T18:23:02Z 200.0916700 2008-04-21T18:23:18Z 199.1301200 2008-04-21T18:23:32Z 194.8043200 2008-04-21T18:23:41Z 194.3237300 2008-04-21T18:23:43Z 192.4011200 2008-04-21T18:23:47Z 191.4395700 2008-04-21T18:23:49Z 190.9589800 2008-04-21T18:23:53Z 187.5943600 2008-04-21T18:24:00Z 185.1911600 2008-04-21T18:24:10Z 185.1911600 2008-04-21T18:24:11Z 184.7105700 2008-04-21T18:24:11Z 184.7105700 2008-04-21T18:24:11Z 183.7490200 2008-04-21T18:24:14Z 182.7878400 2008-04-21T18:24:18Z 183.2684300 2008-04-21T18:24:18Z 183.7490200 2008-04-21T18:24:18Z 182.7878400 2008-04-21T18:24:22Z 182.7878400 2008-04-21T18:24:27Z 182.7878400 2008-04-21T18:24:32Z 182.7878400 2008-04-21T18:24:40Z 183.2684300 2008-04-21T18:24:49Z 183.2684300 2008-04-21T18:25:03Z 183.7490200 2008-04-21T18:25:19Z 183.7490200 2008-04-21T18:25:37Z 183.7490200 2008-04-21T18:25:57Z 183.2684300 2008-04-21T18:26:11Z 183.7490200 2008-04-21T18:26:18Z 184.7105700 2008-04-21T18:26:29Z 184.2298500 2008-04-21T18:26:38Z 185.6717500 2008-04-21T18:26:55Z 185.1911600 2008-04-21T18:27:02Z 186.1524600 2008-04-21T18:27:12Z 186.1524600 2008-04-21T18:27:16Z 185.1911600 2008-04-21T18:27:22Z 185.1911600 2008-04-21T18:27:34Z 183.7490200 2008-04-21T18:27:48Z 183.7490200 2008-04-21T18:27:50Z 183.7490200 2008-04-21T18:28:06Z 184.2298500 2008-04-21T18:28:16Z 183.2684300 2008-04-21T18:28:30Z 183.7490200 2008-04-21T18:28:44Z 183.7490200 2008-04-21T18:28:52Z 183.7490200 2008-04-21T18:28:55Z 183.2684300 2008-04-21T18:28:59Z 184.2298500 2008-04-21T18:29:13Z 183.2684300 2008-04-21T18:29:23Z 183.7490200 2008-04-21T18:29:33Z 183.2684300 2008-04-21T18:29:41Z 183.7490200 2008-04-21T18:29:51Z 183.7490200 2008-04-21T18:29:56Z 184.2298500 2008-04-21T18:30:04Z 186.6331700 2008-04-21T18:30:15Z 187.1137600 2008-04-21T18:30:26Z 187.1137600 2008-04-21T18:30:36Z 188.0750700 2008-04-21T18:30:47Z 188.5557800 2008-04-21T18:30:56Z 189.5169600 2008-04-21T18:31:06Z 190.9589800 2008-04-21T18:31:18Z 191.4395700 2008-04-21T18:31:32Z 191.4395700 2008-04-21T18:31:34Z 191.9202800 2008-04-21T18:31:41Z 190.4783900 2008-04-21T18:31:58Z 188.0750700 2008-04-21T18:32:07Z 185.6717500 2008-04-21T18:32:15Z 183.7490200 2008-04-21T18:32:22Z 182.7878400 2008-04-21T18:32:28Z 182.7878400 2008-04-21T18:32:30Z 182.7878400 2008-04-21T18:32:44Z 182.7878400 2008-04-21T18:33:10Z 182.3071200 2008-04-21T18:33:30Z 182.7878400 2008-04-21T18:33:53Z 182.7878400 2008-04-21T18:34:04Z 184.2298500 2008-04-21T18:34:21Z 185.6717500 2008-04-21T18:34:36Z 187.5943600 2008-04-21T18:34:49Z 187.1137600 2008-04-21T18:34:58Z 186.1524600 2008-04-21T18:35:03Z 184.7105700 2008-04-21T18:35:10Z 184.7105700 2008-04-21T18:35:17Z 184.2298500 2008-04-21T18:35:19Z 182.7878400 2008-04-21T18:35:31Z 181.8264100 2008-04-21T18:35:48Z 181.8264100 2008-04-21T18:35:52Z 180.8652300 2008-04-21T18:36:15Z 181.3458200 2008-04-21T18:36:27Z 181.8264100 2008-04-21T18:36:36Z 181.3458200 2008-04-21T18:36:42Z 181.8264100 2008-04-21T18:37:12Z 180.8652300 2008-04-21T18:37:38Z 178.4619100 2008-04-21T18:37:57Z 178.4619100 2008-04-21T18:38:00Z 177.9812000 2008-04-21T18:38:08Z 177.5006100 2008-04-21T18:38:14Z 177.9812000 2008-04-21T18:38:15Z 177.5006100 2008-04-21T18:38:33Z 178.4619100 2008-04-21T18:38:50Z 178.4619100 2008-04-21T18:39:10Z 179.4232100 2008-04-21T18:39:30Z 179.9038000 2008-04-21T18:39:46Z 179.4232100 2008-04-21T18:39:54Z 178.9426200 2008-04-21T18:40:03Z 178.9426200 2008-04-21T18:40:25Z 178.4619100 2008-04-21T18:40:44Z 178.9426200 2008-04-21T18:41:08Z 179.4232100 2008-04-21T18:41:35Z 179.9038000 2008-04-21T18:41:56Z 179.4232100 2008-04-21T18:42:18Z 179.4232100 2008-04-21T18:42:39Z 178.9426200 2008-04-21T18:42:59Z 179.4232100 2008-04-21T18:43:08Z 179.9038000 2008-04-21T18:43:31Z 179.9038000 2008-04-21T18:43:48Z 179.4232100 2008-04-21T18:44:13Z 179.9038000 2008-04-21T18:44:34Z 178.9426200 2008-04-21T18:45:01Z 178.9426200 2008-04-21T18:45:26Z 178.4619100 2008-04-21T18:45:47Z 178.4619100 2008-04-21T18:46:09Z 178.4619100 2008-04-21T18:46:36Z 178.4619100 2008-04-21T18:46:55Z 178.4619100 2008-04-21T18:47:23Z 178.4619100 2008-04-21T18:47:45Z 178.4619100 2008-04-21T18:48:12Z 178.9426200 2008-04-21T18:48:42Z 178.9426200 2008-04-21T18:49:09Z 179.4232100 2008-04-21T18:49:34Z 178.4619100 2008-04-21T18:50:02Z 178.9426200 2008-04-21T18:50:30Z 179.4232100 2008-04-21T18:50:55Z 178.9426200 2008-04-21T18:51:19Z 178.9426200 2008-04-21T18:51:35Z 179.4232100 2008-04-21T18:51:46Z 178.9426200 2008-04-21T18:52:08Z 178.9426200 2008-04-21T18:52:14Z 178.9426200 2008-04-21T18:52:27Z 178.9426200 2008-04-21T18:52:40Z 178.9426200 2008-04-21T18:53:09Z 178.4619100 2008-04-21T18:53:33Z 179.4232100 2008-04-21T18:53:49Z 179.4232100 2008-04-21T18:53:54Z 179.4232100 2008-04-21T18:54:07Z 178.9426200 2008-04-21T18:54:21Z 178.9426200 2008-04-21T18:54:45Z 178.9426200 2008-04-21T18:55:10Z 179.9038000 2008-04-21T18:55:40Z 178.4619100 2008-04-21T18:56:03Z 177.9812000 2008-04-21T18:56:09Z 178.4619100 2008-04-21T18:56:20Z 178.4619100 2008-04-21T18:56:37Z 177.0200100 2008-04-21T18:56:55Z 177.0200100 2008-04-21T18:57:01Z 177.5006100 2008-04-21T18:57:10Z 177.0200100 2008-04-21T18:57:20Z 177.9812000 2008-04-21T18:57:28Z 176.5393000 2008-04-21T18:57:42Z 177.5006100 2008-04-21T18:58:02Z 178.4619100 2008-04-21T18:58:16Z 178.9426200 2008-04-21T18:58:26Z 178.9426200 2008-04-21T18:58:29Z 179.9038000 2008-04-21T18:58:38Z 179.9038000 2008-04-21T18:58:43Z 179.9038000 2008-04-21T18:59:00Z 179.9038000 2008-04-21T18:59:16Z 179.4232100 2008-04-21T18:59:33Z 178.9426200 2008-04-21T18:59:53Z 178.9426200 2008-04-21T19:00:11Z 179.4232100 2008-04-21T19:00:25Z 178.4619100 2008-04-21T19:00:44Z 178.4619100 2008-04-21T19:01:06Z 179.4232100 2008-04-21T19:01:30Z 179.4232100 2008-04-21T19:02:02Z 178.4619100 2008-04-21T19:02:27Z 179.4232100 2008-04-21T19:02:49Z 179.4232100 2008-04-21T19:03:05Z 179.9038000 2008-04-21T19:03:20Z 180.3845200 2008-04-21T19:03:34Z 180.3845200 2008-04-21T19:03:51Z 179.9038000 2008-04-21T19:03:58Z 179.9038000 2008-04-21T19:04:04Z 179.4232100 2008-04-21T19:04:07Z 180.8652300 2008-04-21T19:04:19Z 183.2684300 2008-04-21T19:04:25Z 183.7490200 2008-04-21T19:04:32Z 184.7105700 2008-04-21T19:04:37Z 184.7105700 2008-04-21T19:04:38Z 184.7105700 2008-04-21T19:04:42Z 185.6717500 2008-04-21T19:04:44Z 187.1137600 2008-04-21T19:04:48Z 188.5557800 2008-04-21T19:04:54Z 190.4783900 2008-04-21T19:05:00Z 191.4395700 2008-04-21T19:05:08Z 192.8817100 2008-04-21T19:05:13Z 195.2849100 2008-04-21T19:05:18Z 197.6882300 2008-04-21T19:05:24Z 199.1301200 2008-04-21T19:05:27Z 199.6108300 2008-04-21T19:05:32Z 202.0142800 2008-04-21T19:05:38Z 205.3787800 2008-04-21T19:05:43Z 207.7821000 2008-04-21T19:05:48Z 208.7434000 2008-04-21T19:05:51Z 210.6660100 2008-04-21T19:05:58Z 212.5886200 2008-04-21T19:06:03Z 214.0306300 2008-04-21T19:06:06Z 216.4339600 2008-04-21T19:06:11Z 218.3565600 2008-04-21T19:06:17Z 220.2791700 2008-04-21T19:06:22Z 222.6824900 2008-04-21T19:06:28Z 225.5665200 2008-04-21T19:06:34Z 227.9697200 2008-04-21T19:06:39Z 229.8923300 2008-04-21T19:06:44Z 232.2957700 2008-04-21T19:06:50Z 234.6990900 2008-04-21T19:06:56Z 236.6217000 2008-04-21T19:06:59Z 238.5443100 2008-04-21T19:07:03Z 239.5054900 2008-04-21T19:07:08Z 241.4282200 2008-04-21T19:07:12Z 243.3508300 2008-04-21T19:07:17Z 245.7541500 2008-04-21T19:07:22Z 248.1575900 2008-04-21T19:07:27Z 249.5994800 2008-04-21T19:07:32Z 252.9639800 2008-04-21T19:07:38Z 254.8865900 2008-04-21T19:07:44Z 257.2900300 2008-04-21T19:07:49Z 259.6933500 2008-04-21T19:07:54Z 261.1352500 2008-04-21T19:08:01Z 263.0578600 2008-04-21T19:08:10Z 264.9805900 2008-04-21T19:08:18Z 266.4224800 2008-04-21T19:08:26Z 268.3450900 2008-04-21T19:08:32Z 271.2291200 2008-04-21T19:08:41Z 271.2291200 2008-04-21T19:08:42Z 272.1904200 2008-04-21T19:08:51Z 274.1130300 2008-04-21T19:08:58Z 276.0356400 2008-04-21T19:09:07Z 276.9970700 2008-04-21T19:09:17Z 277.9582500 2008-04-21T19:09:27Z 279.8808500 2008-04-21T19:09:36Z 282.2843000 2008-04-21T19:09:47Z 282.7650100 2008-04-21T19:09:48Z 283.7261900 2008-04-21T19:09:57Z 286.1295100 2008-04-21T19:10:06Z 286.1295100 2008-04-21T19:10:07Z 286.6102200 2008-04-21T19:10:12Z 287.0908200 2008-04-21T19:10:23Z 288.5329500 2008-04-21T19:10:35Z 290.4555600 2008-04-21T19:10:43Z 293.3393500 2008-04-21T19:10:52Z 296.2235100 2008-04-21T19:11:00Z 298.1461100 2008-04-21T19:11:06Z 299.5880100 2008-04-21T19:11:14Z 302.4719200 2008-04-21T19:11:21Z 304.3946500 2008-04-21T19:11:29Z 306.3172600 2008-04-21T19:11:37Z 305.8366600 2008-04-21T19:11:49Z 304.8752400 2008-04-21T19:12:01Z 302.9525100 2008-04-21T19:12:17Z 301.9913300 2008-04-21T19:12:23Z 299.5880100 2008-04-21T19:12:35Z 298.6267000 2008-04-21T19:12:58Z 296.7041000 2008-04-21T19:13:18Z 295.2619600 2008-04-21T19:13:25Z 293.8200600 2008-04-21T19:13:38Z 291.8974600 2008-04-21T19:13:47Z 290.4555600 2008-04-21T19:13:53Z 289.0135400 2008-04-21T19:14:08Z 289.0135400 2008-04-21T19:14:25Z 287.5714100 2008-04-21T19:14:49Z 288.5329500 2008-04-21T19:15:09Z 289.9748500 2008-04-21T19:15:25Z 290.9361500 2008-04-21T19:15:43Z 290.4555600 2008-04-21T19:15:52Z 289.9748500 2008-04-21T19:15:56Z 289.4941400 2008-04-21T19:16:15Z 289.0135400 2008-04-21T19:16:32Z 288.5329500 2008-04-21T19:16:36Z 288.5329500 2008-04-21T19:16:40Z 288.5329500 2008-04-21T19:16:46Z 288.0522400 2008-04-21T19:17:01Z 287.5714100 2008-04-21T19:17:14Z 286.1295100 2008-04-21T19:17:29Z 284.6876200 2008-04-21T19:17:36Z 283.7261900 2008-04-21T19:17:43Z 283.7261900 2008-04-21T19:17:52Z 283.2456000 2008-04-21T19:17:54Z 282.2843000 2008-04-21T19:18:18Z 282.2843000 2008-04-21T19:18:34Z 281.8035800 2008-04-21T19:18:50Z 280.3616900 2008-04-21T19:19:05Z 280.8424000 2008-04-21T19:19:07Z 280.3616900 2008-04-21T19:19:12Z 279.8808500 2008-04-21T19:19:22Z 279.8808500 2008-04-21T19:19:24Z 278.9196700 2008-04-21T19:19:40Z 279.4002600 2008-04-21T19:19:42Z 277.4776600 2008-04-21T19:20:03Z 276.9970700 2008-04-21T19:20:19Z 276.9970700 2008-04-21T19:20:38Z 277.4776600 2008-04-21T19:20:59Z 279.4002600 2008-04-21T19:21:16Z 280.8424000 2008-04-21T19:21:28Z 281.3229900 2008-04-21T19:21:38Z 280.3616900 2008-04-21T19:21:47Z 280.3616900 2008-04-21T19:21:49Z 280.8424000 2008-04-21T19:21:56Z 280.3616900 2008-04-21T19:22:02Z 280.3616900 2008-04-21T19:22:09Z 280.3616900 2008-04-21T19:22:11Z 279.8808500 2008-04-21T19:22:17Z 279.4002600 2008-04-21T19:22:21Z 279.8808500 2008-04-21T19:22:22Z 279.8808500 2008-04-21T19:22:30Z 279.8808500 2008-04-21T19:22:36Z 279.8808500 2008-04-21T19:22:57Z 279.8808500 2008-04-21T19:23:08Z 279.4002600 2008-04-21T19:23:16Z 279.4002600 2008-04-21T19:23:30Z 279.4002600 2008-04-21T19:23:41Z 279.4002600 2008-04-21T19:23:57Z 278.9196700 2008-04-21T19:24:16Z 278.9196700 2008-04-21T19:24:40Z 279.4002600 2008-04-21T19:24:44Z 279.4002600 2008-04-21T19:25:03Z 279.4002600 2008-04-21T19:25:16Z 279.4002600 2008-04-21T19:25:22Z 279.8808500 2008-04-21T19:25:27Z 279.4002600 2008-04-21T19:25:34Z 279.8808500 2008-04-21T19:25:38Z 279.8808500 2008-04-21T19:25:51Z 278.9196700 2008-04-21T19:25:59Z 279.4002600 2008-04-21T19:26:05Z 278.4389600 2008-04-21T19:26:11Z 278.4389600 2008-04-21T19:26:14Z 278.4389600 2008-04-21T19:26:19Z 277.9582500 2008-04-21T19:26:20Z 277.9582500 2008-04-21T19:26:25Z 276.9970700 2008-04-21T19:26:28Z 276.5163500 2008-04-21T19:26:29Z 276.5163500 2008-04-21T19:26:30Z 276.5163500 2008-04-21T19:26:30Z 276.0356400 2008-04-21T19:26:31Z 275.5550500 2008-04-21T19:26:31Z 275.5550500 2008-04-21T19:26:32Z 275.0744600 2008-04-21T19:26:32Z