Garmin International 2008-05-21T06:29:56Z MTB Steinbachtal White 155.3902500 2008-04-21T15:08:19Z 155.3902500 2008-04-21T15:08:19Z 155.3902500 2008-04-21T15:08:19Z 156.3515600 2008-04-21T15:08:19Z 156.3515600 2008-04-21T15:08:21Z 156.8321500 2008-04-21T15:08:22Z 156.8321500 2008-04-21T15:08:23Z 156.8321500 2008-04-21T15:08:24Z 156.8321500 2008-04-21T15:08:24Z 156.8321500 2008-04-21T15:08:25Z 157.3128600 2008-04-21T15:08:26Z 157.3128600 2008-04-21T15:08:26Z 157.3128600 2008-04-21T15:08:26Z 157.7935700 2008-04-21T15:08:27Z 157.7935700 2008-04-21T15:08:28Z 158.2741600 2008-04-21T15:08:28Z 157.7935700 2008-04-21T15:08:29Z 158.2741600 2008-04-21T15:08:29Z 157.7935700 2008-04-21T15:08:29Z 158.2741600 2008-04-21T15:08:31Z 157.7935700 2008-04-21T15:08:31Z 158.2741600 2008-04-21T15:08:32Z 158.2741600 2008-04-21T15:08:33Z 158.7547600 2008-04-21T15:08:33Z 158.7547600 2008-04-21T15:08:33Z 158.7547600 2008-04-21T15:08:36Z 158.7547600 2008-04-21T15:08:36Z 158.7547600 2008-04-21T15:08:37Z 160.1968900 2008-04-21T15:17:22Z 158.7547600 2008-04-21T15:17:24Z 158.2741600 2008-04-21T15:17:29Z 157.7935700 2008-04-21T15:17:33Z 156.3515600 2008-04-21T15:17:45Z 155.8709700 2008-04-21T15:18:00Z 155.8709700 2008-04-21T15:18:03Z 155.8709700 2008-04-21T15:18:10Z 156.3515600 2008-04-21T15:18:18Z 156.8321500 2008-04-21T15:18:22Z 157.3128600 2008-04-21T15:18:36Z 157.7935700 2008-04-21T15:18:43Z 158.2741600 2008-04-21T15:18:51Z 158.7547600 2008-04-21T15:18:55Z 158.7547600 2008-04-21T15:19:02Z 158.7547600 2008-04-21T15:19:11Z 159.2354700 2008-04-21T15:19:19Z 159.2354700 2008-04-21T15:19:22Z 160.6774900 2008-04-21T15:19:38Z 161.6389100 2008-04-21T15:19:47Z 162.6000900 2008-04-21T15:19:59Z 163.5615200 2008-04-21T15:20:10Z 164.5227000 2008-04-21T15:20:19Z 165.4841300 2008-04-21T15:20:28Z 165.4841300 2008-04-21T15:20:30Z 165.9647200 2008-04-21T15:20:43Z 166.4453100 2008-04-21T15:20:51Z 166.9260200 2008-04-21T15:21:02Z 167.4067300 2008-04-21T15:21:15Z 167.8873200 2008-04-21T15:21:23Z 167.8873200 2008-04-21T15:21:34Z 168.3680400 2008-04-21T15:21:42Z 169.3294600 2008-04-21T15:21:53Z 169.3294600 2008-04-21T15:22:02Z 169.3294600 2008-04-21T15:22:04Z 169.3294600 2008-04-21T15:22:08Z 169.3294600 2008-04-21T15:22:21Z 170.2906400 2008-04-21T15:22:35Z 172.6939600 2008-04-21T15:22:47Z 172.6939600 2008-04-21T15:22:48Z 175.0972900 2008-04-21T15:22:55Z 177.5006100 2008-04-21T15:23:05Z 178.4619100 2008-04-21T15:23:12Z 177.0200100 2008-04-21T15:23:23Z 177.5006100 2008-04-21T15:23:30Z 177.5006100 2008-04-21T15:23:35Z 178.9426200 2008-04-21T15:23:51Z 179.4232100 2008-04-21T15:23:53Z 181.3458200 2008-04-21T15:24:03Z 181.8264100 2008-04-21T15:24:15Z 182.3071200 2008-04-21T15:24:25Z 182.3071200 2008-04-21T15:24:26Z 182.3071200 2008-04-21T15:24:30Z 183.2684300 2008-04-21T15:24:40Z 183.2684300 2008-04-21T15:24:47Z 183.2684300 2008-04-21T15:24:48Z 183.2684300 2008-04-21T15:24:56Z 182.3071200 2008-04-21T15:25:07Z 181.8264100 2008-04-21T15:25:09Z 179.9038000 2008-04-21T15:25:18Z 180.8652300 2008-04-21T15:25:35Z 180.8652300 2008-04-21T15:25:37Z 182.7878400 2008-04-21T15:25:49Z 183.7490200 2008-04-21T15:26:00Z 183.7490200 2008-04-21T15:26:11Z 183.2684300 2008-04-21T15:26:13Z 184.2298500 2008-04-21T15:26:23Z 186.6331700 2008-04-21T15:26:27Z 188.5557800 2008-04-21T15:26:35Z 189.9976800 2008-04-21T15:26:45Z 190.4783900 2008-04-21T15:26:54Z 191.4395700 2008-04-21T15:27:03Z 193.3623000 2008-04-21T15:27:09Z 193.8430100 2008-04-21T15:27:17Z 193.8430100 2008-04-21T15:27:26Z 195.2849100 2008-04-21T15:27:36Z 195.7656200 2008-04-21T15:27:41Z 195.7656200 2008-04-21T15:27:43Z 195.7656200 2008-04-21T15:27:46Z 195.7656200 2008-04-21T15:27:54Z 196.7269200 2008-04-21T15:27:59Z 196.7269200 2008-04-21T15:28:10Z 197.6882300 2008-04-21T15:28:19Z 198.6495300 2008-04-21T15:28:28Z 199.1301200 2008-04-21T15:28:39Z 199.6108300 2008-04-21T15:28:51Z 200.0916700 2008-04-21T15:28:59Z 200.0916700 2008-04-21T15:29:00Z 200.0916700 2008-04-21T15:29:01Z 200.5722600 2008-04-21T15:29:12Z 200.5722600 2008-04-21T15:29:14Z 200.5722600 2008-04-21T15:29:27Z 200.5722600 2008-04-21T15:29:29Z 201.0528500 2008-04-21T15:29:41Z 201.5335600 2008-04-21T15:29:43Z 201.5335600 2008-04-21T15:29:45Z 202.0142800 2008-04-21T15:29:50Z 202.4948700 2008-04-21T15:30:00Z 202.9754600 2008-04-21T15:30:05Z 202.9754600 2008-04-21T15:30:07Z 202.9754600 2008-04-21T15:30:15Z 203.4561700 2008-04-21T15:30:30Z 203.4561700 2008-04-21T15:30:35Z 203.4561700 2008-04-21T15:30:42Z 203.4561700 2008-04-21T15:30:49Z 203.4561700 2008-04-21T15:31:04Z 203.9368800 2008-04-21T15:31:10Z 203.9368800 2008-04-21T15:31:13Z 205.8594900 2008-04-21T15:31:28Z 206.8206700 2008-04-21T15:31:38Z 206.3400800 2008-04-21T15:31:44Z 203.9368800 2008-04-21T15:32:02Z 204.4174800 2008-04-21T15:32:16Z 205.3787800 2008-04-21T15:32:27Z 205.3787800 2008-04-21T15:32:29Z 206.3400800 2008-04-21T15:32:40Z 207.3013900 2008-04-21T15:32:50Z 207.3013900 2008-04-21T15:33:00Z 208.2628100 2008-04-21T15:33:09Z 208.7434000 2008-04-21T15:33:17Z 209.7048300 2008-04-21T15:33:25Z 209.7048300 2008-04-21T15:33:28Z 210.1854200 2008-04-21T15:33:36Z 211.1467200 2008-04-21T15:33:39Z 211.6274400 2008-04-21T15:33:47Z 212.1080300 2008-04-21T15:33:58Z 212.5886200 2008-04-21T15:34:08Z 213.0693300 2008-04-21T15:34:13Z 214.0306300 2008-04-21T15:34:24Z 213.5500400 2008-04-21T15:34:28Z 214.0306300 2008-04-21T15:34:36Z 214.0306300 2008-04-21T15:34:37Z 214.0306300 2008-04-21T15:34:42Z 214.5112300 2008-04-21T15:34:46Z 216.4339600 2008-04-21T15:34:51Z 217.3953800 2008-04-21T15:34:57Z 218.8372800 2008-04-21T15:35:04Z 220.2791700 2008-04-21T15:35:12Z 221.7211900 2008-04-21T15:35:15Z 223.1632000 2008-04-21T15:35:22Z 224.6052200 2008-04-21T15:35:31Z 226.0471100 2008-04-21T15:35:38Z 227.4891300 2008-04-21T15:35:44Z 228.4504300 2008-04-21T15:35:52Z 229.8923300 2008-04-21T15:36:00Z 230.3730400 2008-04-21T15:36:08Z 231.8149400 2008-04-21T15:36:15Z 232.7764800 2008-04-21T15:36:23Z 233.7376700 2008-04-21T15:36:32Z 234.6990900 2008-04-21T15:36:39Z 234.6990900 2008-04-21T15:36:47Z 235.6602700 2008-04-21T15:36:57Z 236.1409900 2008-04-21T15:36:58Z 235.6602700 2008-04-21T15:37:00Z 236.6217000 2008-04-21T15:37:08Z 236.6217000 2008-04-21T15:37:17Z 237.5828800 2008-04-21T15:37:25Z 237.5828800 2008-04-21T15:37:31Z 238.5443100 2008-04-21T15:37:39Z 239.5054900 2008-04-21T15:37:46Z 241.4282200 2008-04-21T15:37:53Z 241.9089300 2008-04-21T15:38:00Z 241.9089300 2008-04-21T15:38:09Z 242.8702300 2008-04-21T15:38:17Z 243.3508300 2008-04-21T15:38:24Z 243.3508300 2008-04-21T15:38:31Z 244.7928400 2008-04-21T15:38:37Z 245.2734300 2008-04-21T15:38:43Z 246.7154500 2008-04-21T15:38:53Z 247.6767500 2008-04-21T15:39:05Z 248.6381800 2008-04-21T15:39:13Z 250.0802000 2008-04-21T15:39:21Z 251.5220900 2008-04-21T15:39:27Z 252.0028000 2008-04-21T15:39:33Z 252.9639800 2008-04-21T15:39:39Z 253.4447000 2008-04-21T15:39:48Z 253.9254100 2008-04-21T15:39:56Z 255.3673000 2008-04-21T15:40:05Z 256.3287300 2008-04-21T15:40:14Z 257.2900300 2008-04-21T15:40:24Z 258.7319300 2008-04-21T15:40:34Z 259.6933500 2008-04-21T15:40:43Z 260.6545400 2008-04-21T15:40:58Z 261.6159600 2008-04-21T15:41:05Z 262.0965500 2008-04-21T15:41:08Z 263.0578600 2008-04-21T15:41:20Z 263.0578600 2008-04-21T15:41:28Z 264.4998700 2008-04-21T15:41:36Z 264.9805900 2008-04-21T15:41:45Z 265.9418900 2008-04-21T15:41:49Z 266.9031900 2008-04-21T15:42:07Z 268.3450900 2008-04-21T15:42:16Z 269.3065100 2008-04-21T15:42:33Z 270.7484100 2008-04-21T15:42:47Z 271.7097100 2008-04-21T15:42:57Z 272.6711400 2008-04-21T15:43:10Z 273.1518500 2008-04-21T15:43:18Z 273.6324400 2008-04-21T15:43:29Z 275.0744600 2008-04-21T15:43:47Z 275.5550500 2008-04-21T15:43:59Z 276.0356400 2008-04-21T15:44:08Z 276.9970700 2008-04-21T15:44:17Z 277.9582500 2008-04-21T15:44:27Z 278.9196700 2008-04-21T15:44:36Z 279.4002600 2008-04-21T15:44:45Z 280.8424000 2008-04-21T15:44:55Z 282.2843000 2008-04-21T15:45:05Z 283.7261900 2008-04-21T15:45:14Z 284.2069000 2008-04-21T15:45:23Z 284.6876200 2008-04-21T15:45:39Z 284.6876200 2008-04-21T15:45:47Z 286.1295100 2008-04-21T15:45:55Z 286.1295100 2008-04-21T15:46:08Z 287.5714100 2008-04-21T15:46:18Z 288.0522400 2008-04-21T15:46:29Z 288.5329500 2008-04-21T15:46:41Z 289.9748500 2008-04-21T15:46:51Z 290.9361500 2008-04-21T15:47:02Z 290.9361500 2008-04-21T15:47:09Z 291.4167400 2008-04-21T15:47:19Z 291.8974600 2008-04-21T15:47:24Z 291.8974600 2008-04-21T15:47:35Z 293.3393500 2008-04-21T15:47:50Z 294.3007800 2008-04-21T15:48:00Z 295.2619600 2008-04-21T15:48:11Z 295.7426700 2008-04-21T15:48:22Z 296.7041000 2008-04-21T15:48:30Z 298.1461100 2008-04-21T15:48:41Z 299.1072900 2008-04-21T15:48:46Z 299.5880100 2008-04-21T15:48:52Z 299.1072900 2008-04-21T15:48:54Z 300.5493100 2008-04-21T15:49:08Z 300.5493100 2008-04-21T15:49:16Z 301.5106200 2008-04-21T15:49:22Z 302.4719200 2008-04-21T15:49:29Z 302.9525100 2008-04-21T15:49:38Z 304.3946500 2008-04-21T15:49:47Z 305.3559500 2008-04-21T15:49:55Z 305.8366600 2008-04-21T15:50:02Z 307.2785600 2008-04-21T15:50:10Z 308.2398600 2008-04-21T15:50:17Z 309.6818800 2008-04-21T15:50:24Z 311.6044900 2008-04-21T15:50:31Z 312.0852000 2008-04-21T15:50:38Z 313.5272200 2008-04-21T15:50:45Z 314.4884000 2008-04-21T15:50:52Z 315.9304100 2008-04-21T15:51:02Z 316.8917200 2008-04-21T15:51:11Z 317.8530200 2008-04-21T15:51:18Z 319.2950400 2008-04-21T15:51:28Z 320.7370600 2008-04-21T15:51:40Z 322.1789500 2008-04-21T15:51:48Z 323.1403800 2008-04-21T15:51:59Z 324.5822700 2008-04-21T15:52:09Z 325.5435700 2008-04-21T15:52:20Z 326.5048800 2008-04-21T15:52:32Z 327.9467700 2008-04-21T15:52:45Z 329.3889100 2008-04-21T15:52:53Z 331.3115200 2008-04-21T15:53:06Z 331.7921100 2008-04-21T15:53:12Z 332.7535300 2008-04-21T15:53:19Z 334.6761400 2008-04-21T15:53:26Z 336.1181600 2008-04-21T15:53:33Z 337.0794600 2008-04-21T15:53:38Z 338.0407700 2008-04-21T15:53:47Z 339.9633700 2008-04-21T15:53:56Z 340.9246800 2008-04-21T15:54:05Z 341.8859800 2008-04-21T15:54:13Z 343.3278800 2008-04-21T15:54:24Z 343.8085900 2008-04-21T15:54:33Z 343.8085900 2008-04-21T15:54:35Z 344.2894200 2008-04-21T15:54:53Z 345.7313200 2008-04-21T15:55:05Z 346.6926200 2008-04-21T15:55:11Z 348.1346400 2008-04-21T15:55:19Z 347.6539300 2008-04-21T15:55:24Z 347.6539300 2008-04-21T15:55:28Z 347.1732100 2008-04-21T15:55:29Z 346.2120300 2008-04-21T15:55:37Z 346.2120300 2008-04-21T15:55:41Z 346.2120300 2008-04-21T15:55:42Z 346.6926200 2008-04-21T15:55:44Z 345.7313200 2008-04-21T15:55:45Z 344.7700100 2008-04-21T15:55:51Z 343.8085900 2008-04-21T15:56:00Z 342.3666900 2008-04-21T15:56:07Z 342.3666900 2008-04-21T15:56:10Z 340.4440900 2008-04-21T15:56:25Z 339.0020700 2008-04-21T15:56:41Z 335.6373200 2008-04-21T15:57:03Z 333.7147200 2008-04-21T15:57:22Z 331.7921100 2008-04-21T15:57:31Z 329.3889100 2008-04-21T15:57:47Z 328.9083200 2008-04-21T15:57:50Z 325.5435700 2008-04-21T15:58:05Z 323.1403800 2008-04-21T15:58:16Z 322.1789500 2008-04-21T15:58:23Z 321.6983600 2008-04-21T15:58:27Z 323.1403800 2008-04-21T15:58:40Z 322.6596600 2008-04-21T15:58:49Z 323.6209700 2008-04-21T15:59:01Z 324.1015600 2008-04-21T15:59:13Z 323.1403800 2008-04-21T15:59:23Z 322.6596600 2008-04-21T15:59:36Z 322.1789500 2008-04-21T15:59:39Z 321.2177700 2008-04-21T15:59:52Z 321.2177700 2008-04-21T15:59:54Z 320.7370600 2008-04-21T16:00:08Z 319.2950400 2008-04-21T16:00:23Z 317.3724300 2008-04-21T16:00:31Z 315.9304100 2008-04-21T16:00:37Z 312.5657900 2008-04-21T16:00:49Z 311.6044900 2008-04-21T16:00:53Z 310.1624700 2008-04-21T16:01:04Z 308.2398600 2008-04-21T16:01:12Z 307.7592700 2008-04-21T16:01:14Z 307.7592700 2008-04-21T16:01:15Z 307.7592700 2008-04-21T16:01:17Z 304.8752400 2008-04-21T16:01:21Z 304.8752400 2008-04-21T16:01:25Z 304.8752400 2008-04-21T16:01:25Z 304.8752400 2008-04-21T16:01:26Z 304.8752400 2008-04-21T16:01:26Z 304.8752400 2008-04-21T16:01:30Z 304.3946500 2008-04-21T16:01:37Z 303.4332200 2008-04-21T16:01:44Z 302.9525100 2008-04-21T16:01:51Z 301.9913300 2008-04-21T16:02:01Z 301.0299000 2008-04-21T16:02:04Z 299.1072900 2008-04-21T16:02:09Z 296.2235100 2008-04-21T16:02:17Z 294.7813700 2008-04-21T16:02:18Z 294.7813700 2008-04-21T16:02:22Z 289.4941400 2008-04-21T16:02:37Z 286.6102200 2008-04-21T16:02:45Z 288.5329500 2008-04-21T16:03:04Z 289.0135400 2008-04-21T16:03:07Z 290.4555600 2008-04-21T16:03:21Z 291.4167400 2008-04-21T16:03:27Z 291.4167400 2008-04-21T16:03:32Z 289.9748500 2008-04-21T16:03:36Z 288.0522400 2008-04-21T16:03:50Z 287.0908200 2008-04-21T16:04:05Z 284.6876200 2008-04-21T16:04:16Z 284.6876200 2008-04-21T16:04:20Z 284.2069000 2008-04-21T16:04:29Z 283.2456000 2008-04-21T16:04:37Z 282.2843000 2008-04-21T16:04:45Z 281.3229900 2008-04-21T16:04:49Z 281.8035800 2008-04-21T16:04:50Z 282.2843000 2008-04-21T16:04:51Z 281.8035800 2008-04-21T16:04:57Z 281.8035800 2008-04-21T16:05:03Z 281.8035800 2008-04-21T16:05:09Z 281.8035800 2008-04-21T16:05:12Z 281.8035800 2008-04-21T16:05:23Z 280.8424000 2008-04-21T16:05:27Z 280.8424000 2008-04-21T16:05:39Z 280.3616900 2008-04-21T16:05:49Z 281.3229900 2008-04-21T16:05:54Z 282.2843000 2008-04-21T16:05:59Z 284.2069000 2008-04-21T16:06:06Z 285.1682100 2008-04-21T16:06:12Z 285.6488000 2008-04-21T16:06:14Z 285.6488000 2008-04-21T16:06:14Z 285.1682100 2008-04-21T16:06:14Z 285.1682100 2008-04-21T16:06:14Z 284.6876200 2008-04-21T16:06:15Z 284.6876200 2008-04-21T16:06:15Z 283.7261900 2008-04-21T16:06:20Z 282.7650100 2008-04-21T16:06:24Z 280.8424000 2008-04-21T16:06:27Z 280.8424000 2008-04-21T16:06:35Z 281.8035800 2008-04-21T16:06:45Z 282.7650100 2008-04-21T16:07:01Z 284.2069000 2008-04-21T16:07:10Z 284.6876200 2008-04-21T16:07:17Z 285.6488000 2008-04-21T16:07:25Z 287.0908200 2008-04-21T16:07:33Z 288.5329500 2008-04-21T16:07:41Z 290.4555600 2008-04-21T16:07:49Z 291.8974600 2008-04-21T16:07:57Z 292.8587600 2008-04-21T16:08:04Z 295.2619600 2008-04-21T16:08:11Z 296.7041000 2008-04-21T16:08:17Z 298.1461100 2008-04-21T16:08:24Z 299.1072900 2008-04-21T16:08:29Z 300.5493100 2008-04-21T16:08:35Z 301.9913300 2008-04-21T16:08:42Z 302.9525100 2008-04-21T16:08:51Z 303.9139400 2008-04-21T16:09:00Z 305.3559500 2008-04-21T16:09:09Z 306.3172600 2008-04-21T16:09:18Z 308.2398600 2008-04-21T16:09:26Z 308.7204500 2008-04-21T16:09:36Z 310.1624700 2008-04-21T16:09:46Z 311.1237700 2008-04-21T16:09:52Z 312.0852000 2008-04-21T16:10:01Z 313.0465000 2008-04-21T16:10:12Z 313.5272200 2008-04-21T16:10:21Z 314.4884000 2008-04-21T16:10:35Z 314.9691100 2008-04-21T16:10:45Z 314.9691100 2008-04-21T16:10:47Z 315.4498200 2008-04-21T16:10:59Z 315.4498200 2008-04-21T16:11:02Z 314.4884000 2008-04-21T16:11:11Z 314.0078100 2008-04-21T16:11:15Z 314.9691100 2008-04-21T16:11:28Z 314.9691100 2008-04-21T16:11:32Z 314.9691100 2008-04-21T16:11:44Z 314.0078100 2008-04-21T16:11:53Z 314.0078100 2008-04-21T16:12:02Z 314.0078100 2008-04-21T16:12:14Z 314.4884000 2008-04-21T16:12:28Z 314.0078100 2008-04-21T16:12:31Z 314.4884000 2008-04-21T16:12:40Z 313.5272200 2008-04-21T16:12:58Z 314.9691100 2008-04-21T16:13:13Z 314.9691100 2008-04-21T16:13:24Z 315.4498200 2008-04-21T16:13:36Z 314.4884000 2008-04-21T16:13:43Z 315.4498200 2008-04-21T16:13:49Z 315.4498200 2008-04-21T16:13:55Z 315.4498200 2008-04-21T16:14:06Z 315.4498200 2008-04-21T16:14:15Z 315.4498200 2008-04-21T16:14:27Z 314.9691100 2008-04-21T16:14:41Z 315.9304100 2008-04-21T16:14:52Z 317.3724300 2008-04-21T16:15:07Z 318.3336100 2008-04-21T16:15:15Z 318.8143300 2008-04-21T16:15:20Z 318.8143300 2008-04-21T16:15:30Z 317.3724300 2008-04-21T16:15:39Z 316.4110100 2008-04-21T16:15:41Z 314.9691100 2008-04-21T16:15:52Z 314.4884000 2008-04-21T16:16:08Z 313.5272200 2008-04-21T16:16:26Z 313.5272200 2008-04-21T16:16:39Z 313.5272200 2008-04-21T16:16:45Z 314.4884000 2008-04-21T16:16:54Z 315.4498200 2008-04-21T16:17:02Z 316.8917200 2008-04-21T16:17:15Z 317.3724300 2008-04-21T16:17:25Z 318.8143300 2008-04-21T16:17:32Z 319.2950400 2008-04-21T16:17:34Z 320.7370600 2008-04-21T16:17:45Z 322.1789500 2008-04-21T16:17:53Z 321.6983600 2008-04-21T16:18:07Z 322.1789500 2008-04-21T16:18:11Z 321.6983600 2008-04-21T16:18:19Z 321.2177700 2008-04-21T16:18:26Z 321.6983600 2008-04-21T16:18:33Z 320.7370600 2008-04-21T16:18:38Z 320.2563400 2008-04-21T16:18:52Z 319.7756300 2008-04-21T16:18:54Z 317.3724300 2008-04-21T16:19:03Z 317.3724300 2008-04-21T16:19:05Z 315.4498200 2008-04-21T16:19:12Z 313.0465000 2008-04-21T16:19:27Z 311.1237700 2008-04-21T16:19:41Z 311.6044900 2008-04-21T16:19:52Z 311.6044900 2008-04-21T16:20:01Z 311.6044900 2008-04-21T16:20:09Z 311.1237700 2008-04-21T16:20:15Z 311.1237700 2008-04-21T16:20:19Z 310.1624700 2008-04-21T16:20:32Z 308.2398600 2008-04-21T16:20:43Z 307.2785600 2008-04-21T16:20:52Z 306.7978500 2008-04-21T16:20:55Z 304.8752400 2008-04-21T16:21:15Z 301.5106200 2008-04-21T16:21:30Z 298.1461100 2008-04-21T16:21:45Z 297.1846900 2008-04-21T16:21:49Z 293.3393500 2008-04-21T16:22:08Z 288.0522400 2008-04-21T16:22:25Z 285.6488000 2008-04-21T16:22:33Z 283.7261900 2008-04-21T16:22:42Z 282.2843000 2008-04-21T16:22:44Z 282.2843000 2008-04-21T16:22:48Z 280.8424000 2008-04-21T16:22:53Z 279.4002600 2008-04-21T16:22:57Z 278.4389600 2008-04-21T16:23:00Z 276.9970700 2008-04-21T16:23:05Z 275.5550500 2008-04-21T16:23:08Z 274.5937500 2008-04-21T16:23:10Z 272.1904200 2008-04-21T16:23:15Z 271.2291200 2008-04-21T16:23:22Z 270.2677000 2008-04-21T16:23:30Z 271.2291200 2008-04-21T16:23:36Z 272.6711400 2008-04-21T16:23:46Z 274.1130300 2008-04-21T16:23:54Z 273.1518500 2008-04-21T16:24:00Z 270.2677000 2008-04-21T16:24:09Z 265.9418900 2008-04-21T16:24:21Z 265.9418900 2008-04-21T16:24:22Z 263.5385700 2008-04-21T16:24:31Z 262.0965500 2008-04-21T16:24:35Z 261.1352500 2008-04-21T16:24:41Z 260.6545400 2008-04-21T16:24:44Z 260.6545400 2008-04-21T16:24:54Z 260.1739500 2008-04-21T16:25:03Z 260.6545400 2008-04-21T16:25:07Z 259.6933500 2008-04-21T16:25:10Z 259.6933500 2008-04-21T16:25:15Z 259.2126400 2008-04-21T16:25:21Z 259.2126400 2008-04-21T16:25:30Z 259.6933500 2008-04-21T16:25:31Z 261.1352500 2008-04-21T16:25:34Z 261.6159600 2008-04-21T16:25:38Z 263.0578600 2008-04-21T16:25:44Z 263.0578600 2008-04-21T16:25:45Z 264.0192800 2008-04-21T16:25:47Z 264.4998700 2008-04-21T16:25:49Z 264.9805900 2008-04-21T16:25:52Z 266.4224800 2008-04-21T16:25:55Z 267.8645000 2008-04-21T16:26:03Z 268.8258000 2008-04-21T16:26:10Z 270.2677000 2008-04-21T16:26:16Z 271.2291200 2008-04-21T16:26:20Z 272.1904200 2008-04-21T16:26:21Z 272.1904200 2008-04-21T16:26:23Z 273.1518500 2008-04-21T16:26:27Z 274.1130300 2008-04-21T16:26:33Z 273.1518500 2008-04-21T16:26:41Z 270.7484100 2008-04-21T16:26:50Z 267.3839100 2008-04-21T16:27:00Z 265.9418900 2008-04-21T16:27:15Z 265.9418900 2008-04-21T16:27:21Z 266.4224800 2008-04-21T16:27:27Z 266.9031900 2008-04-21T16:27:38Z 267.3839100 2008-04-21T16:27:46Z 266.9031900 2008-04-21T16:27:51Z 267.8645000 2008-04-21T16:27:59Z 268.3450900 2008-04-21T16:28:03Z 268.3450900 2008-04-21T16:28:18Z 268.8258000 2008-04-21T16:28:26Z 268.8258000 2008-04-21T16:28:28Z 269.3065100 2008-04-21T16:28:34Z 269.7871000 2008-04-21T16:28:44Z 269.7871000 2008-04-21T16:28:48Z 269.7871000 2008-04-21T16:29:01Z 269.7871000 2008-04-21T16:29:11Z 270.7484100 2008-04-21T16:29:26Z 271.2291200 2008-04-21T16:29:35Z 271.7097100 2008-04-21T16:29:38Z 271.7097100 2008-04-21T16:29:44Z 272.1904200 2008-04-21T16:29:53Z 274.1130300 2008-04-21T16:30:05Z 274.5937500 2008-04-21T16:30:08Z 275.0744600 2008-04-21T16:30:12Z 275.5550500 2008-04-21T16:30:16Z 276.5163500 2008-04-21T16:30:21Z 277.9582500 2008-04-21T16:30:24Z 278.9196700 2008-04-21T16:30:30Z 280.3616900 2008-04-21T16:30:41Z 281.3229900 2008-04-21T16:30:48Z 282.2843000 2008-04-21T16:30:55Z 283.2456000 2008-04-21T16:31:00Z 284.2069000 2008-04-21T16:31:08Z 284.6876200 2008-04-21T16:31:15Z 285.1682100 2008-04-21T16:31:23Z 285.1682100 2008-04-21T16:31:36Z 285.1682100 2008-04-21T16:31:40Z 284.6876200 2008-04-21T16:31:48Z 285.6488000 2008-04-21T16:31:55Z 285.1682100 2008-04-21T16:32:00Z 284.6876200 2008-04-21T16:32:09Z 283.7261900 2008-04-21T16:32:19Z 283.7261900 2008-04-21T16:32:21Z 283.2456000 2008-04-21T16:32:33Z 283.7261900 2008-04-21T16:32:37Z 285.1682100 2008-04-21T16:32:45Z 286.1295100 2008-04-21T16:32:51Z 288.0522400 2008-04-21T16:32:56Z 289.4941400 2008-04-21T16:33:02Z 289.4941400 2008-04-21T16:33:10Z 289.9748500 2008-04-21T16:33:19Z 289.9748500 2008-04-21T16:33:33Z 290.9361500 2008-04-21T16:33:42Z 292.3781700 2008-04-21T16:33:49Z 294.3007800 2008-04-21T16:33:56Z 294.7813700 2008-04-21T16:33:59Z 296.2235100 2008-04-21T16:34:08Z 297.6654000 2008-04-21T16:34:21Z 298.6267000 2008-04-21T16:34:27Z 300.5493100 2008-04-21T16:34:36Z 301.5106200 2008-04-21T16:34:42Z 302.9525100 2008-04-21T16:34:52Z 303.9139400 2008-04-21T16:34:59Z 305.3559500 2008-04-21T16:35:06Z 305.8366600 2008-04-21T16:35:15Z 306.7978500 2008-04-21T16:35:24Z 307.2785600 2008-04-21T16:35:31Z 307.7592700 2008-04-21T16:35:35Z 308.2398600 2008-04-21T16:35:41Z 309.6818800 2008-04-21T16:35:48Z 310.6430600 2008-04-21T16:35:55Z 312.0852000 2008-04-21T16:36:03Z 313.5272200 2008-04-21T16:36:12Z 314.4884000 2008-04-21T16:36:18Z 315.4498200 2008-04-21T16:36:25Z 316.4110100 2008-04-21T16:36:33Z 316.8917200 2008-04-21T16:36:39Z 317.3724300 2008-04-21T16:36:49Z 317.3724300 2008-04-21T16:36:56Z 318.3336100 2008-04-21T16:37:07Z 319.2950400 2008-04-21T16:37:16Z 320.2563400 2008-04-21T16:37:25Z 320.2563400 2008-04-21T16:37:31Z 321.2177700 2008-04-21T16:37:39Z 322.6596600 2008-04-21T16:37:47Z 323.1403800 2008-04-21T16:37:51Z 324.5822700 2008-04-21T16:37:59Z 326.0241600 2008-04-21T16:38:06Z 326.9855900 2008-04-21T16:38:14Z 328.9083200 2008-04-21T16:38:21Z 329.8695000 2008-04-21T16:38:26Z 330.8309300 2008-04-21T16:38:32Z 333.2341300 2008-04-21T16:38:40Z 334.6761400 2008-04-21T16:38:45Z 335.1567300 2008-04-21T16:38:49Z 336.1181600 2008-04-21T16:38:53Z 337.0794600 2008-04-21T16:38:59Z 338.0407700 2008-04-21T16:39:05Z 339.4826600 2008-04-21T16:39:11Z 341.4052700 2008-04-21T16:39:18Z 341.4052700 2008-04-21T16:39:24Z 342.3666900 2008-04-21T16:39:29Z 342.8472800 2008-04-21T16:39:33Z 343.8085900 2008-04-21T16:39:39Z 344.7700100 2008-04-21T16:39:46Z 345.7313200 2008-04-21T16:39:52Z 346.2120300 2008-04-21T16:39:59Z 346.6926200 2008-04-21T16:40:09Z 346.6926200 2008-04-21T16:40:17Z 347.1732100 2008-04-21T16:40:26Z 347.6539300 2008-04-21T16:40:35Z 347.1732100 2008-04-21T16:40:43Z 348.1346400 2008-04-21T16:40:52Z 348.6152300 2008-04-21T16:41:00Z 349.0958200 2008-04-21T16:41:09Z 349.5765300 2008-04-21T16:41:17Z 349.5765300 2008-04-21T16:41:24Z 349.0958200 2008-04-21T16:41:27Z 349.0958200 2008-04-21T16:41:37Z 349.0958200 2008-04-21T16:41:47Z 348.6152300 2008-04-21T16:41:58Z 349.0958200 2008-04-21T16:42:05Z 348.6152300 2008-04-21T16:42:10Z 349.5765300 2008-04-21T16:42:24Z 350.0572500 2008-04-21T16:42:34Z 350.5378400 2008-04-21T16:42:43Z 350.5378400 2008-04-21T16:42:45Z 351.4991400 2008-04-21T16:43:01Z 351.9798500 2008-04-21T16:43:18Z 352.4605700 2008-04-21T16:43:31Z 352.4605700 2008-04-21T16:43:33Z 352.4605700 2008-04-21T16:43:43Z 351.4991400 2008-04-21T16:43:56Z 351.4991400 2008-04-21T16:43:58Z 349.5765300 2008-04-21T16:44:10Z 349.5765300 2008-04-21T16:44:28Z 351.0184300 2008-04-21T16:44:41Z 351.4991400 2008-04-21T16:44:55Z 352.9411600 2008-04-21T16:45:15Z 353.9025800 2008-04-21T16:45:25Z 354.3831700 2008-04-21T16:45:31Z 354.3831700 2008-04-21T16:45:37Z 355.8251900 2008-04-21T16:45:48Z 355.8251900 2008-04-21T16:45:55Z 355.8251900 2008-04-21T16:45:58Z 355.3444800 2008-04-21T16:46:03Z 355.8251900 2008-04-21T16:46:09Z 354.8637600 2008-04-21T16:46:17Z 355.3444800 2008-04-21T16:46:20Z 355.3444800 2008-04-21T16:46:27Z 355.8251900 2008-04-21T16:46:31Z 356.7863700 2008-04-21T16:46:43Z 357.7478000 2008-04-21T16:46:48Z 359.1896900 2008-04-21T16:46:53Z 360.6317100 2008-04-21T16:47:01Z 361.1124200 2008-04-21T16:47:02Z 362.0737300 2008-04-21T16:47:11Z 362.0737300 2008-04-21T16:47:12Z 362.5543200 2008-04-21T16:47:16Z 363.9963300 2008-04-21T16:47:25Z 365.4383500 2008-04-21T16:47:32Z 365.9189400 2008-04-21T16:47:37Z 365.9189400 2008-04-21T16:47:46Z 365.9189400 2008-04-21T16:47:56Z 365.9189400 2008-04-21T16:48:06Z 365.9189400 2008-04-21T16:48:12Z 366.3995300 2008-04-21T16:48:25Z 365.9189400 2008-04-21T16:48:34Z 365.4383500 2008-04-21T16:48:47Z 364.4769200 2008-04-21T16:49:02Z 364.4769200 2008-04-21T16:49:08Z 365.4383500 2008-04-21T16:49:13Z 365.9189400 2008-04-21T16:49:14Z 366.8802400 2008-04-21T16:49:25Z 367.8415500 2008-04-21T16:49:36Z 368.8029700 2008-04-21T16:49:44Z 369.7642800 2008-04-21T16:49:52Z 371.2062900 2008-04-21T16:49:59Z 372.1674800 2008-04-21T16:50:07Z 372.6481900 2008-04-21T16:50:16Z 374.0900800 2008-04-21T16:50:26Z 375.0515100 2008-04-21T16:50:32Z 376.0128100 2008-04-21T16:50:40Z 376.9742400 2008-04-21T16:50:47Z 377.4548300 2008-04-21T16:50:57Z 378.4161300 2008-04-21T16:51:06Z 378.8968500 2008-04-21T16:51:16Z 379.3774400 2008-04-21T16:51:26Z 378.8968500 2008-04-21T16:51:32Z 378.8968500 2008-04-21T16:51:38Z 379.3774400 2008-04-21T16:51:50Z 379.3774400 2008-04-21T16:51:58Z 379.8580300 2008-04-21T16:52:02Z 379.3774400 2008-04-21T16:52:08Z 379.8580300 2008-04-21T16:52:19Z 380.3387400 2008-04-21T16:52:25Z 379.8580300 2008-04-21T16:52:32Z 380.3387400 2008-04-21T16:52:41Z 380.3387400 2008-04-21T16:52:55Z 380.3387400 2008-04-21T16:53:05Z 379.8580300 2008-04-21T16:53:15Z 379.8580300 2008-04-21T16:53:18Z 379.3774400 2008-04-21T16:53:30Z 378.8968500 2008-04-21T16:53:42Z 377.4548300 2008-04-21T16:54:00Z 375.5321000 2008-04-21T16:54:08Z 374.5708000 2008-04-21T16:54:14Z 374.5708000 2008-04-21T16:54:16Z 374.0900800 2008-04-21T16:54:19Z 374.0900800 2008-04-21T16:54:22Z 375.0515100 2008-04-21T16:54:42Z 375.0515100 2008-04-21T16:54:49Z 375.5321000 2008-04-21T16:54:51Z 375.0515100 2008-04-21T16:55:01Z 374.0900800 2008-04-21T16:55:10Z 374.0900800 2008-04-21T16:55:12Z 374.0900800 2008-04-21T16:55:20Z 374.0900800 2008-04-21T16:55:22Z 374.0900800 2008-04-21T16:55:30Z 374.5708000 2008-04-21T16:55:40Z 374.0900800 2008-04-21T16:55:50Z 374.5708000 2008-04-21T16:56:00Z 374.5708000 2008-04-21T16:56:11Z 374.0900800 2008-04-21T16:56:25Z 372.6481900 2008-04-21T16:56:44Z 372.1674800 2008-04-21T16:56:47Z 371.2062900 2008-04-21T16:57:06Z 370.2448700 2008-04-21T16:57:18Z 369.7642800 2008-04-21T16:57:23Z 368.8029700 2008-04-21T16:57:33Z 368.8029700 2008-04-21T16:57:40Z 367.8415500 2008-04-21T16:57:47Z 366.3995300 2008-04-21T16:57:53Z 364.4769200 2008-04-21T16:58:17Z 363.0350300 2008-04-21T16:58:32Z 362.0737300 2008-04-21T16:58:50Z 360.6317100 2008-04-21T16:59:01Z 359.1896900 2008-04-21T16:59:09Z 360.1511200 2008-04-21T16:59:20Z 360.1511200 2008-04-21T16:59:32Z 361.1124200 2008-04-21T16:59:48Z 361.5931300 2008-04-21T16:59:51Z 361.5931300 2008-04-21T17:00:02Z 361.1124200 2008-04-21T17:00:06Z 361.1124200 2008-04-21T17:00:15Z 360.6317100 2008-04-21T17:00:23Z 360.6317100 2008-04-21T17:00:33Z 361.5931300 2008-04-21T17:00:43Z 362.5543200 2008-04-21T17:00:47Z 363.0350300 2008-04-21T17:00:52Z 364.4769200 2008-04-21T17:01:04Z 365.9189400 2008-04-21T17:01:13Z 367.3609600 2008-04-21T17:01:24Z 368.3222600 2008-04-21T17:01:33Z 369.2836900 2008-04-21T17:01:45Z 369.7642800 2008-04-21T17:01:55Z 371.2062900 2008-04-21T17:02:08Z 372.1674800 2008-04-21T17:02:23Z 373.6094900 2008-04-21T17:02:33Z 374.0900800 2008-04-21T17:02:45Z 376.4935300 2008-04-21T17:02:57Z 376.9742400 2008-04-21T17:03:06Z 378.4161300 2008-04-21T17:03:14Z 378.4161300 2008-04-21T17:03:27Z 377.9354200 2008-04-21T17:03:39Z 377.9354200 2008-04-21T17:03:41Z 377.4548300 2008-04-21T17:03:49Z 377.4548300 2008-04-21T17:03:52Z 376.9742400 2008-04-21T17:04:10Z 376.4935300 2008-04-21T17:04:25Z 375.5321000 2008-04-21T17:04:48Z 375.0515100 2008-04-21T17:05:08Z 374.5708000 2008-04-21T17:05:30Z 374.0900800 2008-04-21T17:05:47Z 373.1289000 2008-04-21T17:06:08Z 372.6481900 2008-04-21T17:06:28Z 372.6481900 2008-04-21T17:06:37Z 372.6481900 2008-04-21T17:06:44Z 371.6868800 2008-04-21T17:06:48Z 371.2062900 2008-04-21T17:06:55Z 370.7255800 2008-04-21T17:07:03Z 370.7255800 2008-04-21T17:07:07Z 369.7642800 2008-04-21T17:07:17Z 370.2448700 2008-04-21T17:07:21Z 370.2448700 2008-04-21T17:07:25Z 368.3222600 2008-04-21T17:07:34Z 367.8415500 2008-04-21T17:07:38Z 368.3222600 2008-04-21T17:07:38Z 368.3222600 2008-04-21T17:07:39Z 368.3222600 2008-04-21T17:07:41Z 367.8415500 2008-04-21T17:07:42Z 367.8415500 2008-04-21T17:07:43Z 366.3995300 2008-04-21T17:07:46Z 365.4383500 2008-04-21T17:07:52Z 364.9576400 2008-04-21T17:07:55Z 364.9576400 2008-04-21T17:07:57Z 363.0350300 2008-04-21T17:08:07Z 363.0350300 2008-04-21T17:08:10Z 361.1124200 2008-04-21T17:08:20Z 359.1896900 2008-04-21T17:08:29Z 356.3057800 2008-04-21T17:08:39Z 351.9798500 2008-04-21T17:08:51Z 347.6539300 2008-04-21T17:09:03Z 345.2506100 2008-04-21T17:09:07Z 340.9246800 2008-04-21T17:09:17Z 339.0020700 2008-04-21T17:09:26Z 339.0020700 2008-04-21T17:09:31Z 339.0020700 2008-04-21T17:09:31Z 339.0020700 2008-04-21T17:09:32Z 337.0794600 2008-04-21T17:09:38Z 336.5988700 2008-04-21T17:09:44Z 336.5988700 2008-04-21T17:09:44Z 336.1181600 2008-04-21T17:09:45Z 336.5988700 2008-04-21T17:09:45Z 337.5600500 2008-04-21T17:09:53Z 338.0407700 2008-04-21T17:10:02Z 338.5214800 2008-04-21T17:10:14Z 338.5214800 2008-04-21T17:10:26Z 339.0020700 2008-04-21T17:10:42Z 339.9633700 2008-04-21T17:10:53Z 342.3666900 2008-04-21T17:11:03Z 343.8085900 2008-04-21T17:11:12Z 345.2506100 2008-04-21T17:11:21Z 348.1346400 2008-04-21T17:11:34Z 349.0958200 2008-04-21T17:11:43Z 351.0184300 2008-04-21T17:11:53Z 352.9411600 2008-04-21T17:12:03Z 354.3831700 2008-04-21T17:12:13Z 355.3444800 2008-04-21T17:12:15Z 356.3057800 2008-04-21T17:12:22Z 357.7478000 2008-04-21T17:12:32Z 359.6704100 2008-04-21T17:12:41Z 360.1511200 2008-04-21T17:12:50Z 360.6317100 2008-04-21T17:12:51Z 360.6317100 2008-04-21T17:12:53Z 359.1896900 2008-04-21T17:12:58Z 357.7478000 2008-04-21T17:13:09Z 356.7863700 2008-04-21T17:13:12Z 355.3444800 2008-04-21T17:13:21Z 353.4218700 2008-04-21T17:13:37Z 349.0958200 2008-04-21T17:13:54Z 346.2120300 2008-04-21T17:14:05Z 345.2506100 2008-04-21T17:14:08Z 342.8472800 2008-04-21T17:14:23Z 341.8859800 2008-04-21T17:14:31Z 338.5214800 2008-04-21T17:14:49Z 338.0407700 2008-04-21T17:15:05Z 338.5214800 2008-04-21T17:15:16Z 338.5214800 2008-04-21T17:15:19Z 340.4440900 2008-04-21T17:15:37Z 341.8859800 2008-04-21T17:15:47Z 343.8085900 2008-04-21T17:15:56Z 345.7313200 2008-04-21T17:16:05Z 346.6926200 2008-04-21T17:16:14Z 349.0958200 2008-04-21T17:16:22Z 351.0184300 2008-04-21T17:16:32Z 351.9798500 2008-04-21T17:16:36Z 351.9798500 2008-04-21T17:16:37Z 351.4991400 2008-04-21T17:16:38Z 350.5378400 2008-04-21T17:16:43Z 350.0572500 2008-04-21T17:16:45Z 348.6152300 2008-04-21T17:16:58Z 346.6926200 2008-04-21T17:17:07Z 345.2506100 2008-04-21T17:17:13Z 344.2894200 2008-04-21T17:17:20Z 343.3278800 2008-04-21T17:17:23Z 341.4052700 2008-04-21T17:17:34Z 339.0020700 2008-04-21T17:17:50Z 337.5600500 2008-04-21T17:17:57Z 338.0407700 2008-04-21T17:18:08Z 338.5214800 2008-04-21T17:18:13Z 339.4826600 2008-04-21T17:18:21Z 340.4440900 2008-04-21T17:18:41Z 340.9246800 2008-04-21T17:18:56Z 341.4052700 2008-04-21T17:18:58Z 343.3278800 2008-04-21T17:19:16Z 344.7700100 2008-04-21T17:19:34Z 345.7313200 2008-04-21T17:19:41Z 346.6926200 2008-04-21T17:19:56Z 347.6539300 2008-04-21T17:20:10Z 349.0958200 2008-04-21T17:20:20Z 350.5378400 2008-04-21T17:20:29Z 350.0572500 2008-04-21T17:20:34Z 351.9798500 2008-04-21T17:20:41Z 351.9798500 2008-04-21T17:20:46Z 351.9798500 2008-04-21T17:20:48Z 353.9025800 2008-04-21T17:21:00Z 354.8637600 2008-04-21T17:21:08Z 356.3057800 2008-04-21T17:21:17Z 357.7478000 2008-04-21T17:21:25Z 357.7478000 2008-04-21T17:21:27Z 357.7478000 2008-04-21T17:21:33Z 357.2670800 2008-04-21T17:21:53Z 356.7863700 2008-04-21T17:22:12Z 357.7478000 2008-04-21T17:22:37Z 358.7089800 2008-04-21T17:22:54Z 360.1511200 2008-04-21T17:23:06Z 360.1511200 2008-04-21T17:23:08Z 361.1124200 2008-04-21T17:23:14Z 362.5543200 2008-04-21T17:23:31Z 363.9963300 2008-04-21T17:23:41Z 366.3995300 2008-04-21T17:23:59Z 366.8802400 2008-04-21T17:24:09Z 368.8029700 2008-04-21T17:24:23Z 370.7255800 2008-04-21T17:24:36Z 372.1674800 2008-04-21T17:24:50Z 373.1289000 2008-04-21T17:25:04Z 375.0515100 2008-04-21T17:25:19Z 376.4935300 2008-04-21T17:25:37Z 377.9354200 2008-04-21T17:25:54Z 378.4161300 2008-04-21T17:26:09Z 378.4161300 2008-04-21T17:26:27Z 378.4161300 2008-04-21T17:26:46Z 377.9354200 2008-04-21T17:27:01Z 377.4548300 2008-04-21T17:27:10Z 377.4548300 2008-04-21T17:27:14Z 377.9354200 2008-04-21T17:27:17Z 379.3774400 2008-04-21T17:27:22Z 378.4161300 2008-04-21T17:27:26Z 378.4161300 2008-04-21T17:27:32Z 378.4161300 2008-04-21T17:27:36Z 376.4935300 2008-04-21T17:27:48Z 374.5708000 2008-04-21T17:27:53Z 372.6481900 2008-04-21T17:28:11Z 370.7255800 2008-04-21T17:28:28Z 370.2448700 2008-04-21T17:28:32Z 368.8029700 2008-04-21T17:28:45Z 367.8415500 2008-04-21T17:29:02Z 366.8802400 2008-04-21T17:29:08Z 366.8802400 2008-04-21T17:29:17Z 365.9189400 2008-04-21T17:29:28Z 366.3995300 2008-04-21T17:29:29Z 365.9189400 2008-04-21T17:29:34Z 365.9189400 2008-04-21T17:29:36Z 365.9189400 2008-04-21T17:29:42Z 365.9189400 2008-04-21T17:29:49Z 365.9189400 2008-04-21T17:29:56Z 366.3995300 2008-04-21T17:29:58Z 365.9189400 2008-04-21T17:30:04Z 365.9189400 2008-04-21T17:30:08Z 366.3995300 2008-04-21T17:30:18Z 366.3995300 2008-04-21T17:30:25Z 366.3995300 2008-04-21T17:30:33Z 365.9189400 2008-04-21T17:30:42Z 366.8802400 2008-04-21T17:30:44Z 366.3995300 2008-04-21T17:30:58Z 366.8802400 2008-04-21T17:31:10Z 367.3609600 2008-04-21T17:31:19Z 367.3609600 2008-04-21T17:31:28Z 366.3995300 2008-04-21T17:31:35Z 365.4383500 2008-04-21T17:31:36Z 365.4383500 2008-04-21T17:31:44Z 365.4383500 2008-04-21T17:31:51Z 364.9576400 2008-04-21T17:31:58Z 364.4769200 2008-04-21T17:32:00Z 363.9963300 2008-04-21T17:32:00Z 364.4769200 2008-04-21T17:32:05Z 364.4769200 2008-04-21T17:32:06Z 363.5157400 2008-04-21T17:32:07Z 364.4769200 2008-04-21T17:32:12Z 363.9963300 2008-04-21T17:32:17Z 363.9963300 2008-04-21T17:32:26Z 365.4383500 2008-04-21T17:32:42Z 364.9576400 2008-04-21T17:33:00Z 364.4769200 2008-04-21T17:33:22Z 364.4769200 2008-04-21T17:33:42Z 364.4769200 2008-04-21T17:34:05Z 364.4769200 2008-04-21T17:34:09Z 364.4769200 2008-04-21T17:34:15Z 364.4769200 2008-04-21T17:34:30Z 363.5157400 2008-04-21T17:34:53Z 363.0350300 2008-04-21T17:35:00Z 361.1124200 2008-04-21T17:35:07Z 361.5931300 2008-04-21T17:35:09Z 361.1124200 2008-04-21T17:35:14Z 361.5931300 2008-04-21T17:35:29Z 360.1511200 2008-04-21T17:35:45Z 358.2283900 2008-04-21T17:36:11Z 355.8251900 2008-04-21T17:36:41Z 353.4218700 2008-04-21T17:37:10Z 352.4605700 2008-04-21T17:37:17Z 349.5765300 2008-04-21T17:37:46Z 347.6539300 2008-04-21T17:38:05Z 347.1732100 2008-04-21T17:38:23Z 344.2894200 2008-04-21T17:38:53Z 343.3278800 2008-04-21T17:39:18Z 342.3666900 2008-04-21T17:39:35Z 341.8859800 2008-04-21T17:39:49Z 342.3666900 2008-04-21T17:40:01Z 343.3278800 2008-04-21T17:40:08Z 344.2894200 2008-04-21T17:40:15Z 344.7700100 2008-04-21T17:40:20Z 345.2506100 2008-04-21T17:40:26Z 344.7700100 2008-04-21T17:40:31Z 343.3278800 2008-04-21T17:40:41Z 342.3666900 2008-04-21T17:40:46Z 342.3666900 2008-04-21T17:40:50Z 341.8859800 2008-04-21T17:40:54Z 341.4052700 2008-04-21T17:41:02Z 341.4052700 2008-04-21T17:41:15Z 341.4052700 2008-04-21T17:41:25Z 340.9246800 2008-04-21T17:41:29Z 341.4052700 2008-04-21T17:41:42Z 340.9246800 2008-04-21T17:41:45Z 341.4052700 2008-04-21T17:42:02Z 340.4440900 2008-04-21T17:42:07Z 340.4440900 2008-04-21T17:42:25Z 338.5214800 2008-04-21T17:42:37Z 339.4826600 2008-04-21T17:42:40Z 339.0020700 2008-04-21T17:42:46Z 339.0020700 2008-04-21T17:42:49Z 338.0407700 2008-04-21T17:42:54Z 338.5214800 2008-04-21T17:43:04Z 339.0020700 2008-04-21T17:43:07Z 339.4826600 2008-04-21T17:43:15Z 339.4826600 2008-04-21T17:43:17Z 339.4826600 2008-04-21T17:43:27Z 339.4826600 2008-04-21T17:43:30Z 339.9633700 2008-04-21T17:43:35Z 341.4052700 2008-04-21T17:43:46Z 341.4052700 2008-04-21T17:43:47Z 340.9246800 2008-04-21T17:43:50Z 341.8859800 2008-04-21T17:43:59Z 341.8859800 2008-04-21T17:44:00Z 340.9246800 2008-04-21T17:44:10Z 340.4440900 2008-04-21T17:44:15Z 339.9633700 2008-04-21T17:44:22Z 340.4440900 2008-04-21T17:44:24Z 339.0020700 2008-04-21T17:44:28Z 339.0020700 2008-04-21T17:44:31Z 338.0407700 2008-04-21T17:44:36Z 335.6373200 2008-04-21T17:44:48Z 334.6761400 2008-04-21T17:44:53Z 334.6761400 2008-04-21T17:44:56Z 335.6373200 2008-04-21T17:45:00Z 336.1181600 2008-04-21T17:45:06Z 335.6373200 2008-04-21T17:45:10Z 336.1181600 2008-04-21T17:45:23Z 336.5988700 2008-04-21T17:45:32Z 336.5988700 2008-04-21T17:45:40Z 336.5988700 2008-04-21T17:45:47Z 337.5600500 2008-04-21T17:45:57Z 338.0407700 2008-04-21T17:46:01Z 338.0407700 2008-04-21T17:46:10Z 338.0407700 2008-04-21T17:46:15Z 338.0407700 2008-04-21T17:46:27Z 338.5214800 2008-04-21T17:46:33Z 339.0020700 2008-04-21T17:46:40Z 339.0020700 2008-04-21T17:46:42Z 339.0020700 2008-04-21T17:46:45Z 339.0020700 2008-04-21T17:46:56Z 339.9633700 2008-04-21T17:47:03Z 339.9633700 2008-04-21T17:47:10Z 339.9633700 2008-04-21T17:47:17Z 340.4440900 2008-04-21T17:47:23Z 340.4440900 2008-04-21T17:47:30Z 340.4440900 2008-04-21T17:47:36Z 339.9633700 2008-04-21T17:47:45Z 340.4440900 2008-04-21T17:47:54Z 340.9246800 2008-04-21T17:48:02Z 341.4052700 2008-04-21T17:48:10Z 341.4052700 2008-04-21T17:48:18Z 341.8859800 2008-04-21T17:48:25Z 341.8859800 2008-04-21T17:48:31Z 342.3666900 2008-04-21T17:48:35Z 342.3666900 2008-04-21T17:48:36Z 341.8859800 2008-04-21T17:48:37Z 342.3666900 2008-04-21T17:48:38Z 342.3666900 2008-04-21T17:48:41Z 342.3666900 2008-04-21T17:48:41Z 342.3666900 2008-04-21T17:48:44Z 342.8472800 2008-04-21T17:48:45Z 342.8472800 2008-04-21T17:48:46Z 342.8472800 2008-04-21T17:48:47Z 342.3666900 2008-04-21T17:48:49Z 342.8472800 2008-04-21T17:48:49Z 342.8472800 2008-04-21T17:48:55Z 343.3278800 2008-04-21T17:48:55Z 343.8085900 2008-04-21T17:48:59Z 343.3278800 2008-04-21T17:49:00Z 343.3278800 2008-04-21T17:49:05Z 343.8085900 2008-04-21T17:49:13Z 343.8085900 2008-04-21T17:49:20Z 343.8085900 2008-04-21T17:49:32Z 344.2894200 2008-04-21T17:49:36Z 343.8085900 2008-04-21T17:49:43Z 343.8085900 2008-04-21T17:49:51Z 344.2894200 2008-04-21T17:49:52Z 343.8085900 2008-04-21T17:49:54Z 344.2894200 2008-04-21T17:50:00Z 343.8085900 2008-04-21T17:50:01Z 344.7700100 2008-04-21T17:50:10Z 344.2894200 2008-04-21T17:50:22Z 343.8085900 2008-04-21T17:50:26Z 343.8085900 2008-04-21T17:50:28Z 342.8472800 2008-04-21T17:50:39Z 342.8472800 2008-04-21T17:50:50Z 344.7700100 2008-04-21T17:50:58Z 345.7313200 2008-04-21T17:51:01Z 344.7700100 2008-04-21T17:51:07Z 343.3278800 2008-04-21T17:51:12Z 342.8472800 2008-04-21T17:51:17Z 342.8472800 2008-04-21T17:51:24Z 342.3666900 2008-04-21T17:51:25Z 342.3666900 2008-04-21T17:51:29Z 343.8085900 2008-04-21T17:51:35Z 346.2120300 2008-04-21T17:51:39Z 347.1732100 2008-04-21T17:51:42Z 348.6152300 2008-04-21T17:51:46Z 349.5765300 2008-04-21T17:51:54Z 350.0572500 2008-04-21T17:52:00Z 349.5765300 2008-04-21T17:52:07Z 349.5765300 2008-04-21T17:52:13Z 349.5765300 2008-04-21T17:52:20Z 350.0572500 2008-04-21T17:52:29Z 349.0958200 2008-04-21T17:52:37Z 348.6152300 2008-04-21T17:52:47Z 348.1346400 2008-04-21T17:52:56Z 349.5765300 2008-04-21T17:53:08Z 350.5378400 2008-04-21T17:53:18Z 349.5765300 2008-04-21T17:53:28Z 350.0572500 2008-04-21T17:53:34Z 349.5765300 2008-04-21T17:53:43Z 349.5765300 2008-04-21T17:53:54Z 348.6152300 2008-04-21T17:54:04Z 349.0958200 2008-04-21T17:54:11Z 349.0958200 2008-04-21T17:54:14Z 348.6152300 2008-04-21T17:54:23Z 347.1732100 2008-04-21T17:54:28Z 344.7700100 2008-04-21T17:54:38Z 343.8085900 2008-04-21T17:54:48Z 344.7700100 2008-04-21T17:54:55Z 344.7700100 2008-04-21T17:55:08Z 343.8085900 2008-04-21T17:55:18Z 342.8472800 2008-04-21T17:55:30Z 343.3278800 2008-04-21T17:55:38Z 343.3278800 2008-04-21T17:55:46Z 342.8472800 2008-04-21T17:55:55Z 342.8472800 2008-04-21T17:56:07Z 343.8085900 2008-04-21T17:56:17Z 343.3278800 2008-04-21T17:56:18Z 341.4052700 2008-04-21T17:56:22Z 339.4826600 2008-04-21T17:56:31Z 339.9633700 2008-04-21T17:56:44Z 338.0407700 2008-04-21T17:56:59Z 334.6761400 2008-04-21T17:57:13Z 335.1567300 2008-04-21T17:57:16Z 334.1954300 2008-04-21T17:57:24Z 331.3115200 2008-04-21T17:57:43Z 330.3502100 2008-04-21T17:57:52Z 328.9083200 2008-04-21T17:58:00Z 328.9083200 2008-04-21T17:58:10Z 328.9083200 2008-04-21T17:58:20Z 329.3889100 2008-04-21T17:58:24Z 329.8695000 2008-04-21T17:58:32Z 328.9083200 2008-04-21T17:58:44Z 328.9083200 2008-04-21T17:58:52Z 329.3889100 2008-04-21T17:58:59Z 330.3502100 2008-04-21T17:59:06Z 331.7921100 2008-04-21T17:59:13Z 332.7535300 2008-04-21T17:59:18Z 331.3115200 2008-04-21T17:59:25Z 332.2728200 2008-04-21T17:59:35Z 332.7535300 2008-04-21T17:59:44Z 335.1567300 2008-04-21T17:59:56Z 335.6373200 2008-04-21T18:00:09Z 336.5988700 2008-04-21T18:00:17Z 337.0794600 2008-04-21T18:00:25Z 336.5988700 2008-04-21T18:00:30Z 337.5600500 2008-04-21T18:00:39Z 338.5214800 2008-04-21T18:00:47Z 339.4826600 2008-04-21T18:00:53Z 341.8859800 2008-04-21T18:01:02Z 343.3278800 2008-04-21T18:01:10Z 344.7700100 2008-04-21T18:01:18Z 346.2120300 2008-04-21T18:01:23Z 347.1732100 2008-04-21T18:01:29Z 348.1346400 2008-04-21T18:01:38Z 348.6152300 2008-04-21T18:01:45Z 348.6152300 2008-04-21T18:01:52Z 348.1346400 2008-04-21T18:02:00Z 347.6539300 2008-04-21T18:02:08Z 346.2120300 2008-04-21T18:02:18Z 344.7700100 2008-04-21T18:02:25Z 343.8085900 2008-04-21T18:02:38Z 342.8472800 2008-04-21T18:02:44Z 341.8859800 2008-04-21T18:02:55Z 338.0407700 2008-04-21T18:03:07Z 337.0794600 2008-04-21T18:03:09Z 333.7147200 2008-04-21T18:03:18Z 332.2728200 2008-04-21T18:03:20Z 329.8695000 2008-04-21T18:03:29Z 329.8695000 2008-04-21T18:03:42Z 329.8695000 2008-04-21T18:03:44Z 329.8695000 2008-04-21T18:03:48Z 329.8695000 2008-04-21T18:03:50Z 330.3502100 2008-04-21T18:03:53Z 330.8309300 2008-04-21T18:03:59Z 331.3115200 2008-04-21T18:04:10Z 331.3115200 2008-04-21T18:04:19Z 331.3115200 2008-04-21T18:04:26Z 330.8309300 2008-04-21T18:04:29Z 330.8309300 2008-04-21T18:04:34Z 330.8309300 2008-04-21T18:04:41Z 329.3889100 2008-04-21T18:04:46Z 330.3502100 2008-04-21T18:04:52Z 330.3502100 2008-04-21T18:05:00Z 329.8695000 2008-04-21T18:05:01Z 330.3502100 2008-04-21T18:05:18Z 329.3889100 2008-04-21T18:05:22Z 330.3502100 2008-04-21T18:05:26Z 330.8309300 2008-04-21T18:05:34Z 331.7921100 2008-04-21T18:05:42Z 332.7535300 2008-04-21T18:05:47Z 335.1567300 2008-04-21T18:05:55Z 334.6761400 2008-04-21T18:05:56Z 335.1567300 2008-04-21T18:05:57Z 335.6373200 2008-04-21T18:06:02Z 336.5988700 2008-04-21T18:06:07Z 337.0794600 2008-04-21T18:06:08Z 338.0407700 2008-04-21T18:06:13Z 339.0020700 2008-04-21T18:06:23Z 339.4826600 2008-04-21T18:06:24Z 339.9633700 2008-04-21T18:06:30Z 339.4826600 2008-04-21T18:06:32Z 340.4440900 2008-04-21T18:06:35Z 340.4440900 2008-04-21T18:06:42Z 340.9246800 2008-04-21T18:06:48Z 341.8859800 2008-04-21T18:06:54Z 341.8859800 2008-04-21T18:06:56Z 342.3666900 2008-04-21T18:06:56Z 342.8472800 2008-04-21T18:07:01Z 343.8085900 2008-04-21T18:07:07Z 343.8085900 2008-04-21T18:07:11Z 345.2506100 2008-04-21T18:07:15Z 345.7313200 2008-04-21T18:07:24Z 346.2120300 2008-04-21T18:07:31Z 346.2120300 2008-04-21T18:07:35Z 346.2120300 2008-04-21T18:07:37Z 346.2120300 2008-04-21T18:07:39Z 346.2120300 2008-04-21T18:07:43Z 346.6926200 2008-04-21T18:07:53Z 346.6926200 2008-04-21T18:08:02Z 346.6926200 2008-04-21T18:08:11Z 347.6539300 2008-04-21T18:08:17Z 347.1732100 2008-04-21T18:08:18Z 347.1732100 2008-04-21T18:08:21Z 347.6539300 2008-04-21T18:08:28Z 348.1346400 2008-04-21T18:08:37Z 348.1346400 2008-04-21T18:08:41Z 348.1346400 2008-04-21T18:08:45Z 348.1346400 2008-04-21T18:08:59Z 348.1346400 2008-04-21T18:09:02Z 348.1346400 2008-04-21T18:09:16Z 348.1346400 2008-04-21T18:09:18Z 347.6539300 2008-04-21T18:09:28Z 347.6539300 2008-04-21T18:09:32Z 347.6539300 2008-04-21T18:09:37Z 347.6539300 2008-04-21T18:09:46Z 347.6539300 2008-04-21T18:09:57Z 347.1732100 2008-04-21T18:10:04Z 348.1346400 2008-04-21T18:10:06Z 347.6539300 2008-04-21T18:10:08Z 346.6926200 2008-04-21T18:10:12Z 347.6539300 2008-04-21T18:10:18Z 348.1346400 2008-04-21T18:10:24Z 348.1346400 2008-04-21T18:10:28Z 347.6539300 2008-04-21T18:10:29Z 347.6539300 2008-04-21T18:10:38Z 346.6926200 2008-04-21T18:10:48Z 346.2120300 2008-04-21T18:10:53Z 344.7700100 2008-04-21T18:11:05Z 344.2894200 2008-04-21T18:11:12Z 343.8085900 2008-04-21T18:11:25Z 344.7700100 2008-04-21T18:11:33Z 346.6926200 2008-04-21T18:11:47Z 346.6926200 2008-04-21T18:12:00Z 347.6539300 2008-04-21T18:12:10Z 348.1346400 2008-04-21T18:12:19Z 348.1346400 2008-04-21T18:12:30Z 347.6539300 2008-04-21T18:12:36Z 346.6926200 2008-04-21T18:12:43Z 345.2506100 2008-04-21T18:12:46Z 344.7700100 2008-04-21T18:12:50Z 344.2894200 2008-04-21T18:12:56Z 343.8085900 2008-04-21T18:12:57Z 343.8085900 2008-04-21T18:12:58Z 341.8859800 2008-04-21T18:13:03Z 337.5600500 2008-04-21T18:13:05Z 336.1181600 2008-04-21T18:13:13Z 337.0794600 2008-04-21T18:13:22Z 339.9633700 2008-04-21T18:13:27Z 339.9633700 2008-04-21T18:13:28Z 340.9246800 2008-04-21T18:13:29Z 341.4052700 2008-04-21T18:13:32Z 341.4052700 2008-04-21T18:13:35Z 342.3666900 2008-04-21T18:13:38Z 342.3666900 2008-04-21T18:13:45Z 342.3666900 2008-04-21T18:13:45Z 341.8859800 2008-04-21T18:13:47Z 339.0020700 2008-04-21T18:13:53Z 339.0020700 2008-04-21T18:13:55Z 338.0407700 2008-04-21T18:13:58Z 338.0407700 2008-04-21T18:13:58Z 338.0407700 2008-04-21T18:13:59Z 338.0407700 2008-04-21T18:14:00Z 338.0407700 2008-04-21T18:14:05Z 338.5214800 2008-04-21T18:14:05Z 339.9633700 2008-04-21T18:14:11Z 340.4440900 2008-04-21T18:14:12Z 340.4440900 2008-04-21T18:14:13Z 340.9246800 2008-04-21T18:14:14Z 340.4440900 2008-04-21T18:14:19Z 340.4440900 2008-04-21T18:14:20Z 340.4440900 2008-04-21T18:14:20Z 340.9246800 2008-04-21T18:14:21Z 340.9246800 2008-04-21T18:14:22Z 340.9246800 2008-04-21T18:14:22Z 340.4440900 2008-04-21T18:14:24Z 340.9246800 2008-04-21T18:14:25Z 340.9246800 2008-04-21T18:14:27Z 340.9246800 2008-04-21T18:14:27Z 340.4440900 2008-04-21T18:14:28Z 340.4440900 2008-04-21T18:14:29Z 339.9633700 2008-04-21T18:14:33Z 339.9633700 2008-04-21T18:14:33Z 339.9633700 2008-04-21T18:14:37Z 339.9633700 2008-04-21T18:14:38Z 339.9633700 2008-04-21T18:14:40Z 339.4826600 2008-04-21T18:14:40Z 339.9633700 2008-04-21T18:14:41Z 339.0020700 2008-04-21T18:14:42Z 339.0020700 2008-04-21T18:14:42Z 338.5214800 2008-04-21T18:14:43Z 338.5214800 2008-04-21T18:14:43Z 338.0407700 2008-04-21T18:14:44Z 338.5214800 2008-04-21T18:14:45Z 337.5600500 2008-04-21T18:14:46Z 337.0794600 2008-04-21T18:14:46Z 335.1567300 2008-04-21T18:14:47Z 334.1954300 2008-04-21T18:14:51Z 332.7535300 2008-04-21T18:14:52Z 331.7921100 2008-04-21T18:14:53Z 332.7535300 2008-04-21T18:14:54Z 334.1954300 2008-04-21T18:14:58Z 333.7147200 2008-04-21T18:14:59Z 334.1954300 2008-04-21T18:14:59Z 333.2341300 2008-04-21T18:15:00Z 332.7535300 2008-04-21T18:15:01Z 332.2728200 2008-04-21T18:15:02Z 332.2728200 2008-04-21T18:15:02Z 332.7535300 2008-04-21T18:15:02Z 332.2728200 2008-04-21T18:15:03Z 332.7535300 2008-04-21T18:15:04Z 332.2728200 2008-04-21T18:15:05Z 332.7535300 2008-04-21T18:15:06Z 332.7535300 2008-04-21T18:15:08Z 332.2728200 2008-04-21T18:15:08Z 332.7535300 2008-04-21T18:15:08Z 332.2728200 2008-04-21T18:15:09Z 333.2341300 2008-04-21T18:15:13Z 333.7147200 2008-04-21T18:15:14Z 333.7147200 2008-04-21T18:15:14Z 333.7147200 2008-04-21T18:15:15Z 333.7147200 2008-04-21T18:15:15Z 333.7147200 2008-04-21T18:15:15Z 333.2341300 2008-04-21T18:15:21Z 333.2341300 2008-04-21T18:15:22Z 333.7147200 2008-04-21T18:15:23Z 333.2341300 2008-04-21T18:15:24Z 333.2341300 2008-04-21T18:15:26Z 333.7147200 2008-04-21T18:15:27Z 333.7147200 2008-04-21T18:15:27Z 333.7147200 2008-04-21T18:15:29Z 333.7147200 2008-04-21T18:15:30Z 333.7147200 2008-04-21T18:15:30Z 332.7535300 2008-04-21T18:15:32Z 333.2341300 2008-04-21T18:15:33Z 333.2341300 2008-04-21T18:15:33Z 333.2341300 2008-04-21T18:15:34Z 333.2341300 2008-04-21T18:15:36Z 333.2341300 2008-04-21T18:15:37Z 333.7147200 2008-04-21T18:15:39Z 333.2341300 2008-04-21T18:15:40Z 333.2341300 2008-04-21T18:15:41Z 329.8695000 2008-04-21T18:15:44Z 330.8309300 2008-04-21T18:15:46Z 332.7535300 2008-04-21T18:15:50Z 332.7535300 2008-04-21T18:15:51Z 332.7535300 2008-04-21T18:15:51Z 332.7535300 2008-04-21T18:15:52Z 332.2728200 2008-04-21T18:15:52Z 333.2341300 2008-04-21T18:15:53Z 333.2341300 2008-04-21T18:15:53Z 332.7535300 2008-04-21T18:15:55Z 332.7535300 2008-04-21T18:15:56Z 332.7535300 2008-04-21T18:15:56Z 332.7535300 2008-04-21T18:15:56Z 332.2728200 2008-04-21T18:16:00Z 332.2728200 2008-04-21T18:16:00Z 332.2728200 2008-04-21T18:16:01Z 332.2728200 2008-04-21T18:16:02Z 332.2728200 2008-04-21T18:16:03Z 331.7921100 2008-04-21T18:16:04Z 332.2728200 2008-04-21T18:16:05Z 331.7921100 2008-04-21T18:16:05Z 331.7921100 2008-04-21T18:16:06Z 332.2728200 2008-04-21T18:16:08Z 330.3502100 2008-04-21T18:16:10Z 330.8309300 2008-04-21T18:16:10Z 330.8309300 2008-04-21T18:16:11Z 330.3502100 2008-04-21T18:16:12Z 326.9855900 2008-04-21T18:16:14Z 324.5822700 2008-04-21T18:16:17Z 323.6209700 2008-04-21T18:16:19Z 322.6596600 2008-04-21T18:16:25Z 322.1789500 2008-04-21T18:16:28Z 320.7370600 2008-04-21T18:16:34Z 317.3724300 2008-04-21T18:16:45Z 316.4110100 2008-04-21T18:16:51Z 313.0465000 2008-04-21T18:17:01Z 312.0852000 2008-04-21T18:17:07Z 313.0465000 2008-04-21T18:17:12Z 313.5272200 2008-04-21T18:17:17Z 313.5272200 2008-04-21T18:17:19Z 314.0078100 2008-04-21T18:17:30Z 314.0078100 2008-04-21T18:17:37Z 314.0078100 2008-04-21T18:17:38Z 314.9691100 2008-04-21T18:17:48Z 314.4884000 2008-04-21T18:17:52Z 313.5272200 2008-04-21T18:17:57Z 314.0078100 2008-04-21T18:18:10Z 315.9304100 2008-04-21T18:18:20Z 316.4110100 2008-04-21T18:18:21Z 317.3724300 2008-04-21T18:18:26Z 315.9304100 2008-04-21T18:18:32Z 314.9691100 2008-04-21T18:18:37Z 314.4884000 2008-04-21T18:18:42Z 313.5272200 2008-04-21T18:18:49Z 313.0465000 2008-04-21T18:18:56Z 312.5657900 2008-04-21T18:19:05Z 311.6044900 2008-04-21T18:19:08Z 311.6044900 2008-04-21T18:19:17Z 311.1237700 2008-04-21T18:19:29Z 311.1237700 2008-04-21T18:19:35Z 310.6430600 2008-04-21T18:19:46Z 312.0852000 2008-04-21T18:19:59Z 314.0078100 2008-04-21T18:20:08Z 315.4498200 2008-04-21T18:20:14Z 315.9304100 2008-04-21T18:20:18Z 315.9304100 2008-04-21T18:20:23Z 315.9304100 2008-04-21T18:20:25Z 316.4110100 2008-04-21T18:20:29Z 316.8917200 2008-04-21T18:20:31Z 316.8917200 2008-04-21T18:20:35Z 316.8917200 2008-04-21T18:20:37Z 317.8530200 2008-04-21T18:20:40Z 317.3724300 2008-04-21T18:20:41Z 317.3724300 2008-04-21T18:20:43Z 317.8530200 2008-04-21T18:20:47Z 317.3724300 2008-04-21T18:20:49Z 317.8530200 2008-04-21T18:20:53Z 318.8143300 2008-04-21T18:21:01Z 319.2950400 2008-04-21T18:21:07Z 319.7756300 2008-04-21T18:21:13Z 319.7756300 2008-04-21T18:21:18Z 320.7370600 2008-04-21T18:21:25Z 320.7370600 2008-04-21T18:21:27Z 321.2177700 2008-04-21T18:21:32Z 321.2177700 2008-04-21T18:21:36Z 321.2177700 2008-04-21T18:21:37Z 321.2177700 2008-04-21T18:21:38Z 321.2177700 2008-04-21T18:21:39Z 321.2177700 2008-04-21T18:21:42Z 321.6983600 2008-04-21T18:21:44Z 322.1789500 2008-04-21T18:21:48Z 321.6983600 2008-04-21T18:21:56Z 322.1789500 2008-04-21T18:22:04Z 322.6596600 2008-04-21T18:22:12Z 322.6596600 2008-04-21T18:22:20Z 323.1403800 2008-04-21T18:22:27Z 322.6596600 2008-04-21T18:22:30Z 323.1403800 2008-04-21T18:22:38Z 323.1403800 2008-04-21T18:22:45Z 322.1789500 2008-04-21T18:22:54Z 322.1789500 2008-04-21T18:22:58Z 320.7370600 2008-04-21T18:23:13Z 318.3336100 2008-04-21T18:23:28Z 317.8530200 2008-04-21T18:23:39Z 317.3724300 2008-04-21T18:23:44Z 316.8917200 2008-04-21T18:23:51Z 314.4884000 2008-04-21T18:23:58Z 314.0078100 2008-04-21T18:24:02Z 313.5272200 2008-04-21T18:24:04Z 313.5272200 2008-04-21T18:24:07Z 313.0465000 2008-04-21T18:24:16Z 311.6044900 2008-04-21T18:24:21Z 307.7592700 2008-04-21T18:24:27Z 304.3946500 2008-04-21T18:24:33Z 302.9525100 2008-04-21T18:24:43Z 301.9913300 2008-04-21T18:24:49Z 301.0299000 2008-04-21T18:24:57Z 300.0687200 2008-04-21T18:25:01Z 298.1461100 2008-04-21T18:25:15Z 297.1846900 2008-04-21T18:25:20Z 296.7041000 2008-04-21T18:25:29Z 295.7426700 2008-04-21T18:25:40Z 295.7426700 2008-04-21T18:25:49Z 296.7041000 2008-04-21T18:25:53Z 295.2619600 2008-04-21T18:25:58Z 295.7426700 2008-04-21T18:25:59Z 296.2235100 2008-04-21T18:26:01Z 296.7041000 2008-04-21T18:26:07Z 298.1461100 2008-04-21T18:26:18Z 298.6267000 2008-04-21T18:26:27Z 299.1072900 2008-04-21T18:26:30Z 299.1072900 2008-04-21T18:26:31Z 299.5880100 2008-04-21T18:26:33Z 301.0299000 2008-04-21T18:26:41Z 302.4719200 2008-04-21T18:26:48Z 303.9139400 2008-04-21T18:26:52Z 304.3946500 2008-04-21T18:26:58Z 305.8366600 2008-04-21T18:27:06Z 306.3172600 2008-04-21T18:27:14Z 307.2785600 2008-04-21T18:27:19Z 307.7592700 2008-04-21T18:27:26Z 308.2398600 2008-04-21T18:27:36Z 308.2398600 2008-04-21T18:27:46Z 308.7204500 2008-04-21T18:27:50Z 309.6818800 2008-04-21T18:27:55Z 309.6818800 2008-04-21T18:27:57Z 309.2011700 2008-04-21T18:28:08Z 308.7204500 2008-04-21T18:28:16Z 307.7592700 2008-04-21T18:28:24Z 307.7592700 2008-04-21T18:28:29Z 308.2398600 2008-04-21T18:28:35Z 310.1624700 2008-04-21T18:28:42Z 311.1237700 2008-04-21T18:28:46Z 312.0852000 2008-04-21T18:28:47Z 312.0852000 2008-04-21T18:28:47Z 313.0465000 2008-04-21T18:28:53Z 314.0078100 2008-04-21T18:29:00Z 314.4884000 2008-04-21T18:29:02Z 314.4884000 2008-04-21T18:29:03Z 314.9691100 2008-04-21T18:29:05Z 316.8917200 2008-04-21T18:29:12Z 318.3336100 2008-04-21T18:29:17Z 319.2950400 2008-04-21T18:29:23Z 320.2563400 2008-04-21T18:29:32Z 321.2177700 2008-04-21T18:29:39Z 322.1789500 2008-04-21T18:29:45Z 322.6596600 2008-04-21T18:29:51Z 323.1403800 2008-04-21T18:29:52Z 323.6209700 2008-04-21T18:29:57Z 324.5822700 2008-04-21T18:30:02Z 326.0241600 2008-04-21T18:30:09Z 326.9855900 2008-04-21T18:30:15Z 326.9855900 2008-04-21T18:30:22Z 327.9467700 2008-04-21T18:30:27Z 327.4661800 2008-04-21T18:30:33Z 326.9855900 2008-04-21T18:30:44Z 325.0629800 2008-04-21T18:30:55Z 323.6209700 2008-04-21T18:31:04Z 321.6983600 2008-04-21T18:31:12Z 317.8530200 2008-04-21T18:31:28Z 316.4110100 2008-04-21T18:31:33Z 314.9691100 2008-04-21T18:31:41Z 311.1237700 2008-04-21T18:31:57Z 309.6818800 2008-04-21T18:32:02Z 310.1624700 2008-04-21T18:32:05Z 309.6818800 2008-04-21T18:32:07Z 306.3172600 2008-04-21T18:32:11Z 303.4332200 2008-04-21T18:32:15Z 300.5493100 2008-04-21T18:32:19Z 298.1461100 2008-04-21T18:32:23Z 294.7813700 2008-04-21T18:32:35Z 291.8974600 2008-04-21T18:32:43Z 288.5329500 2008-04-21T18:32:58Z 285.6488000 2008-04-21T18:33:10Z 280.3616900 2008-04-21T18:33:24Z 275.5550500 2008-04-21T18:33:33Z 271.2291200 2008-04-21T18:33:42Z 267.8645000 2008-04-21T18:33:51Z 265.9418900 2008-04-21T18:33:54Z 263.0578600 2008-04-21T18:33:59Z 260.6545400 2008-04-21T18:34:13Z 258.2513400 2008-04-21T18:34:20Z 256.3287300 2008-04-21T18:34:30Z 253.9254100 2008-04-21T18:34:34Z 248.6381800 2008-04-21T18:34:45Z 242.3896400 2008-04-21T18:34:57Z 241.9089300 2008-04-21T18:35:00Z 239.0249000 2008-04-21T18:35:06Z 237.1022900 2008-04-21T18:35:07Z 233.2570800 2008-04-21T18:35:13Z 228.9311500 2008-04-21T18:35:18Z 225.5665200 2008-04-21T18:35:23Z 224.6052200 2008-04-21T18:35:26Z 220.2791700 2008-04-21T18:35:33Z 217.8759700 2008-04-21T18:35:37Z 215.4726500 2008-04-21T18:35:42Z 215.9532400 2008-04-21T18:35:46Z 215.4726500 2008-04-21T18:35:47Z 215.4726500 2008-04-21T18:35:48Z 214.5112300 2008-04-21T18:35:55Z 214.5112300 2008-04-21T18:35:58Z 214.5112300 2008-04-21T18:35:58Z 214.5112300 2008-04-21T18:36:03Z 214.0306300 2008-04-21T18:36:10Z 213.0693300 2008-04-21T18:36:19Z 212.5886200 2008-04-21T18:36:31Z 212.1080300 2008-04-21T18:36:37Z 212.5886200 2008-04-21T18:36:41Z 211.6274400 2008-04-21T18:36:58Z 211.1467200 2008-04-21T18:37:06Z 211.1467200 2008-04-21T18:37:15Z 209.7048300 2008-04-21T18:37:19Z 208.7434000 2008-04-21T18:37:23Z 208.7434000 2008-04-21T18:37:25Z 207.3013900 2008-04-21T18:37:38Z 206.3400800 2008-04-21T18:37:44Z 206.3400800 2008-04-21T18:37:47Z 206.3400800 2008-04-21T18:37:54Z 205.8594900 2008-04-21T18:38:05Z 205.3787800 2008-04-21T18:38:28Z 206.8206700 2008-04-21T18:38:44Z 206.8206700 2008-04-21T18:38:52Z 207.3013900 2008-04-21T18:39:07Z 206.8206700 2008-04-21T18:39:21Z 206.3400800 2008-04-21T18:39:35Z 206.3400800 2008-04-21T18:39:37Z 205.3787800 2008-04-21T18:39:53Z 205.3787800 2008-04-21T18:40:03Z 203.9368800 2008-04-21T18:40:20Z 201.5335600 2008-04-21T18:40:38Z 199.6108300 2008-04-21T18:41:02Z 197.2075100 2008-04-21T18:41:22Z 197.2075100 2008-04-21T18:41:28Z 197.2075100 2008-04-21T18:41:49Z 197.2075100 2008-04-21T18:42:09Z 197.6882300 2008-04-21T18:42:25Z 198.1689400 2008-04-21T18:42:45Z 198.1689400 2008-04-21T18:43:03Z 198.1689400 2008-04-21T18:43:22Z 198.1689400 2008-04-21T18:43:39Z 198.6495300 2008-04-21T18:43:52Z 199.1301200 2008-04-21T18:44:11Z 200.5722600 2008-04-21T18:44:24Z 200.5722600 2008-04-21T18:44:33Z 200.5722600 2008-04-21T18:44:35Z 202.0142800 2008-04-21T18:44:40Z 204.4174800 2008-04-21T18:44:45Z 205.8594900 2008-04-21T18:44:50Z 208.2628100 2008-04-21T18:44:56Z 210.1854200 2008-04-21T18:45:00Z 211.6274400 2008-04-21T18:45:04Z 214.0306300 2008-04-21T18:45:08Z 216.4339600 2008-04-21T18:45:10Z 217.3953800 2008-04-21T18:45:13Z 218.8372800 2008-04-21T18:45:17Z 220.7598800 2008-04-21T18:45:20Z 223.1632000 2008-04-21T18:45:24Z 225.5665200 2008-04-21T18:45:29Z 226.5278300 2008-04-21T18:45:33Z 228.4504300 2008-04-21T18:45:38Z 229.4117400 2008-04-21T18:45:39Z 229.8923300 2008-04-21T18:45:40Z 230.3730400 2008-04-21T18:45:41Z 230.8537500 2008-04-21T18:45:43Z 231.8149400 2008-04-21T18:45:46Z 232.2957700 2008-04-21T18:45:49Z 233.2570800 2008-04-21T18:45:54Z 234.6990900 2008-04-21T18:46:01Z 235.6602700 2008-04-21T18:46:08Z 238.0635900 2008-04-21T18:46:15Z 238.5443100 2008-04-21T18:46:21Z 239.5054900 2008-04-21T18:46:25Z 239.9862000 2008-04-21T18:46:31Z 241.4282200 2008-04-21T18:46:38Z 242.8702300 2008-04-21T18:46:45Z 243.8315400 2008-04-21T18:46:51Z 244.7928400 2008-04-21T18:46:59Z 246.2348600 2008-04-21T18:47:07Z 247.6767500 2008-04-21T18:47:16Z 248.6381800 2008-04-21T18:47:22Z 249.1187700 2008-04-21T18:47:31Z 251.5220900 2008-04-21T18:47:42Z 252.0028000 2008-04-21T18:47:52Z 253.4447000 2008-04-21T18:48:03Z 252.9639800 2008-04-21T18:48:17Z 252.9639800 2008-04-21T18:48:20Z 252.9639800 2008-04-21T18:48:26Z 253.4447000 2008-04-21T18:48:39Z 252.9639800 2008-04-21T18:48:48Z 252.9639800 2008-04-21T18:48:54Z 251.5220900 2008-04-21T18:49:03Z 250.5607900 2008-04-21T18:49:11Z 249.1187700 2008-04-21T18:49:32Z 247.1960400 2008-04-21T18:49:55Z 247.1960400 2008-04-21T18:50:17Z 248.6381800 2008-04-21T18:50:32Z 250.0802000 2008-04-21T18:50:40Z 249.5994800 2008-04-21T18:50:51Z 245.7541500 2008-04-21T18:51:03Z 242.3896400 2008-04-21T18:51:15Z 239.5054900 2008-04-21T18:51:26Z 236.1409900 2008-04-21T18:51:37Z 236.1409900 2008-04-21T18:51:40Z 234.6990900 2008-04-21T18:51:47Z 233.7376700 2008-04-21T18:51:55Z 231.3343500 2008-04-21T18:52:25Z 232.2957700 2008-04-21T18:52:47Z 232.7764800 2008-04-21T18:52:55Z 234.6990900 2008-04-21T18:53:00Z 234.2183800 2008-04-21T18:53:03Z 230.8537500 2008-04-21T18:53:08Z 229.4117400 2008-04-21T18:53:10Z 226.5278300 2008-04-21T18:53:15Z 225.5665200 2008-04-21T18:53:16Z 225.0859300 2008-04-21T18:53:17Z 226.5278300 2008-04-21T18:53:25Z 227.9697200 2008-04-21T18:53:30Z 230.3730400 2008-04-21T18:53:35Z 230.8537500 2008-04-21T18:53:36Z 232.7764800 2008-04-21T18:53:41Z 235.1796800 2008-04-21T18:53:46Z 237.1022900 2008-04-21T18:53:51Z 239.5054900 2008-04-21T18:53:55Z 241.9089300 2008-04-21T18:53:58Z 243.8315400 2008-04-21T18:54:02Z 244.7928400 2008-04-21T18:54:03Z 247.1960400 2008-04-21T18:54:07Z 247.6767500 2008-04-21T18:54:09Z 247.6767500 2008-04-21T18:54:10Z 246.2348600 2008-04-21T18:54:16Z 244.7928400 2008-04-21T18:54:22Z 243.8315400 2008-04-21T18:54:26Z 238.5443100 2008-04-21T18:54:39Z 235.6602700 2008-04-21T18:54:54Z 234.6990900 2008-04-21T18:54:58Z 233.7376700 2008-04-21T18:55:06Z 234.2183800 2008-04-21T18:55:17Z 235.1796800 2008-04-21T18:55:21Z 236.6217000 2008-04-21T18:55:36Z 238.0635900 2008-04-21T18:55:48Z 238.5443100 2008-04-21T18:56:01Z 237.1022900 2008-04-21T18:56:19Z 235.1796800 2008-04-21T18:56:38Z 233.7376700 2008-04-21T18:56:48Z 233.7376700 2008-04-21T18:56:51Z 232.2957700 2008-04-21T18:57:06Z 230.8537500 2008-04-21T18:57:16Z 230.3730400 2008-04-21T18:57:24Z 230.3730400 2008-04-21T18:57:30Z 230.8537500 2008-04-21T18:57:33Z 229.4117400 2008-04-21T18:57:50Z 227.0085400 2008-04-21T18:58:14Z 226.5278300 2008-04-21T18:58:35Z 227.0085400 2008-04-21T18:58:47Z 226.5278300 2008-04-21T18:58:51Z 222.6824900 2008-04-21T18:58:57Z 219.3179900 2008-04-21T18:59:06Z 214.9919400 2008-04-21T18:59:18Z 213.0693300 2008-04-21T18:59:20Z 211.1467200 2008-04-21T18:59:27Z 210.6660100 2008-04-21T18:59:31Z 209.2241200 2008-04-21T18:59:43Z 207.3013900 2008-04-21T19:00:04Z 207.7821000 2008-04-21T19:00:26Z 207.7821000 2008-04-21T19:00:29Z 208.2628100 2008-04-21T19:00:51Z 208.2628100 2008-04-21T19:01:08Z 209.2241200 2008-04-21T19:01:15Z 207.3013900 2008-04-21T19:01:19Z 206.8206700 2008-04-21T19:01:21Z 204.8980700 2008-04-21T19:01:28Z 203.4561700 2008-04-21T19:01:35Z 203.9368800 2008-04-21T19:01:42Z 203.9368800 2008-04-21T19:01:43Z 202.4948700 2008-04-21T19:01:45Z 199.1301200 2008-04-21T19:01:47Z 198.1689400 2008-04-21T19:01:48Z 197.2075100 2008-04-21T19:01:49Z 195.7656200 2008-04-21T19:01:50Z 194.3237300 2008-04-21T19:01:51Z 190.4783900 2008-04-21T19:01:57Z 189.9976800 2008-04-21T19:01:59Z 189.9976800 2008-04-21T19:02:00Z 189.5169600 2008-04-21T19:02:04Z 188.0750700 2008-04-21T19:02:07Z 188.5557800 2008-04-21T19:02:09Z 188.5557800 2008-04-21T19:02:10Z 188.0750700 2008-04-21T19:02:12Z 186.1524600 2008-04-21T19:02:15Z 185.1911600 2008-04-21T19:02:17Z 182.7878400 2008-04-21T19:02:30Z 180.8652300 2008-04-21T19:02:38Z 180.8652300 2008-04-21T19:02:40Z 179.9038000 2008-04-21T19:02:45Z 179.9038000 2008-04-21T19:02:53Z 179.9038000 2008-04-21T19:02:55Z 179.9038000 2008-04-21T19:02:56Z 179.9038000 2008-04-21T19:02:59Z 179.4232100 2008-04-21T19:03:00Z 179.9038000 2008-04-21T19:03:06Z 179.9038000 2008-04-21T19:03:09Z 180.3845200 2008-04-21T19:03:14Z 180.3845200 2008-04-21T19:03:20Z 179.9038000 2008-04-21T19:03:25Z 179.9038000 2008-04-21T19:03:29Z 180.3845200 2008-04-21T19:03:35Z 180.3845200 2008-04-21T19:03:45Z 180.3845200 2008-04-21T19:03:59Z 180.8652300 2008-04-21T19:04:11Z 180.8652300 2008-04-21T19:04:22Z 181.3458200 2008-04-21T19:04:34Z 181.3458200 2008-04-21T19:04:44Z 181.8264100 2008-04-21T19:04:50Z 181.8264100 2008-04-21T19:04:55Z 181.3458200 2008-04-21T19:05:03Z 181.3458200 2008-04-21T19:05:11Z 180.8652300 2008-04-21T19:05:14Z 180.8652300 2008-04-21T19:05:16Z 180.8652300 2008-04-21T19:05:18Z 181.8264100 2008-04-21T19:05:21Z 182.3071200 2008-04-21T19:05:23Z 183.7490200 2008-04-21T19:05:32Z 184.2298500 2008-04-21T19:05:39Z 184.7105700 2008-04-21T19:05:46Z 184.7105700 2008-04-21T19:05:56Z 184.7105700 2008-04-21T19:06:02Z 184.7105700 2008-04-21T19:06:03Z 184.7105700 2008-04-21T19:06:03Z 184.2298500 2008-04-21T19:06:08Z 184.2298500 2008-04-21T19:06:18Z 182.3071200 2008-04-21T19:06:37Z 181.8264100 2008-04-21T19:06:45Z 181.8264100 2008-04-21T19:06:53Z 181.3458200 2008-04-21T19:06:59Z 181.3458200 2008-04-21T19:07:05Z 180.8652300 2008-04-21T19:07:11Z 180.8652300 2008-04-21T19:07:19Z 180.3845200 2008-04-21T19:07:37Z 179.9038000 2008-04-21T19:07:42Z 180.3845200 2008-04-21T19:08:01Z 180.8652300 2008-04-21T19:08:16Z 180.3845200 2008-04-21T19:08:21Z 180.3845200 2008-04-21T19:08:36Z 180.3845200 2008-04-21T19:08:53Z 180.8652300 2008-04-21T19:09:11Z 180.3845200 2008-04-21T19:09:29Z 180.3845200 2008-04-21T19:09:49Z 180.3845200 2008-04-21T19:10:07Z 180.8652300 2008-04-21T19:10:24Z 180.8652300 2008-04-21T19:10:41Z 180.8652300 2008-04-21T19:10:43Z 181.3458200 2008-04-21T19:10:52Z 181.3458200 2008-04-21T19:10:56Z 181.8264100 2008-04-21T19:11:13Z 182.3071200 2008-04-21T19:11:29Z 181.8264100 2008-04-21T19:11:47Z 182.3071200 2008-04-21T19:12:05Z 182.3071200 2008-04-21T19:12:22Z 182.3071200 2008-04-21T19:12:39Z 181.8264100 2008-04-21T19:12:57Z 181.8264100 2008-04-21T19:13:17Z 181.8264100 2008-04-21T19:13:32Z 180.8652300 2008-04-21T19:13:41Z 180.8652300 2008-04-21T19:13:47Z 179.9038000 2008-04-21T19:14:08Z 178.4619100 2008-04-21T19:14:27Z 178.9426200 2008-04-21T19:14:34Z 180.3845200 2008-04-21T19:14:46Z 181.8264100 2008-04-21T19:14:57Z 183.7490200 2008-04-21T19:15:06Z 184.7105700 2008-04-21T19:15:20Z 185.1911600 2008-04-21T19:15:31Z 183.7490200 2008-04-21T19:15:45Z 182.3071200 2008-04-21T19:15:48Z 180.3845200 2008-04-21T19:15:54Z 180.8652300 2008-04-21T19:15:56Z 179.4232100 2008-04-21T19:16:04Z 178.9426200 2008-04-21T19:16:06Z 177.5006100 2008-04-21T19:16:13Z 176.5393000 2008-04-21T19:16:15Z 176.5393000 2008-04-21T19:16:16Z 176.5393000 2008-04-21T19:16:21Z 176.5393000 2008-04-21T19:16:31Z 176.5393000 2008-04-21T19:16:41Z 176.0585900 2008-04-21T19:16:55Z 176.5393000 2008-04-21T19:17:01Z 177.0200100 2008-04-21T19:17:15Z 176.5393000 2008-04-21T19:17:29Z 176.5393000 2008-04-21T19:17:40Z 176.5393000 2008-04-21T19:17:44Z 176.5393000 2008-04-21T19:17:53Z 176.5393000 2008-04-21T19:18:04Z 176.5393000 2008-04-21T19:18:18Z 176.0585900 2008-04-21T19:18:33Z 176.0585900 2008-04-21T19:18:38Z 176.0585900 2008-04-21T19:18:43Z 176.0585900 2008-04-21T19:18:49Z 176.5393000 2008-04-21T19:19:04Z 176.5393000 2008-04-21T19:19:21Z 176.5393000 2008-04-21T19:19:24Z 176.5393000 2008-04-21T19:19:40Z 176.5393000 2008-04-21T19:19:52Z 177.5006100 2008-04-21T19:20:01Z 177.5006100 2008-04-21T19:20:08Z 177.0200100 2008-04-21T19:20:16Z 177.5006100 2008-04-21T19:20:28Z 177.5006100 2008-04-21T19:20:47Z 177.5006100 2008-04-21T19:20:58Z 176.5393000 2008-04-21T19:21:02Z 176.5393000 2008-04-21T19:21:18Z 176.5393000 2008-04-21T19:21:30Z 176.5393000 2008-04-21T19:21:42Z 177.0200100 2008-04-21T19:21:57Z 177.0200100 2008-04-21T19:22:13Z 176.5393000 2008-04-21T19:22:26Z 177.5006100 2008-04-21T19:22:37Z 177.5006100 2008-04-21T19:22:46Z 177.0200100 2008-04-21T19:22:54Z 177.5006100 2008-04-21T19:23:08Z 177.0200100 2008-04-21T19:23:18Z 177.0200100 2008-04-21T19:23:40Z 177.5006100 2008-04-21T19:23:55Z 177.5006100 2008-04-21T19:24:10Z 177.0200100 2008-04-21T19:24:12Z 177.5006100 2008-04-21T19:24:27Z 177.5006100 2008-04-21T19:24:29Z 177.5006100 2008-04-21T19:24:34Z 177.0200100 2008-04-21T19:24:47Z 177.9812000 2008-04-21T19:25:02Z 177.5006100 2008-04-21T19:25:15Z 177.5006100 2008-04-21T19:25:32Z 177.0200100 2008-04-21T19:25:50Z 177.5006100 2008-04-21T19:26:05Z 177.5006100 2008-04-21T19:26:23Z 177.5006100 2008-04-21T19:26:39Z 177.9812000 2008-04-21T19:26:53Z 178.4619100 2008-04-21T19:27:04Z 178.4619100 2008-04-21T19:27:25Z 178.4619100 2008-04-21T19:27:46Z 178.4619100 2008-04-21T19:28:01Z 177.9812000 2008-04-21T19:28:16Z 177.9812000 2008-04-21T19:28:21Z 178.4619100 2008-04-21T19:28:33Z 178.4619100 2008-04-21T19:28:37Z 177.9812000 2008-04-21T19:28:59Z 177.9812000 2008-04-21T19:29:15Z 178.4619100 2008-04-21T19:29:32Z 178.9426200 2008-04-21T19:29:51Z 178.9426200 2008-04-21T19:30:08Z 179.9038000 2008-04-21T19:30:15Z 179.9038000 2008-04-21T19:30:21Z 180.3845200 2008-04-21T19:30:25Z 181.8264100 2008-04-21T19:30:41Z 182.3071200 2008-04-21T19:30:50Z 182.3071200 2008-04-21T19:30:58Z 182.7878400 2008-04-21T19:31:06Z 184.2298500 2008-04-21T19:31:12Z 185.6717500 2008-04-21T19:31:18Z 187.1137600 2008-04-21T19:31:22Z 188.0750700 2008-04-21T19:31:30Z 189.0363700 2008-04-21T19:31:39Z 190.4783900 2008-04-21T19:31:49Z 191.4395700 2008-04-21T19:32:00Z 192.4011200 2008-04-21T19:32:12Z 194.3237300 2008-04-21T19:32:26Z 196.2463300 2008-04-21T19:32:39Z 197.6882300 2008-04-21T19:32:47Z 198.6495300 2008-04-21T19:32:58Z 200.0916700 2008-04-21T19:33:09Z 201.5335600 2008-04-21T19:33:17Z 202.4948700 2008-04-21T19:33:26Z 202.9754600 2008-04-21T19:33:35Z 204.8980700 2008-04-21T19:33:43Z 205.8594900 2008-04-21T19:33:49Z 206.3400800 2008-04-21T19:33:54Z 207.3013900 2008-04-21T19:34:02Z 208.2628100 2008-04-21T19:34:10Z 210.1854200 2008-04-21T19:34:16Z 211.1467200 2008-04-21T19:34:21Z 212.1080300 2008-04-21T19:34:28Z 213.0693300 2008-04-21T19:34:35Z 214.5112300 2008-04-21T19:34:42Z 215.9532400 2008-04-21T19:34:47Z 216.4339600 2008-04-21T19:34:54Z 217.8759700 2008-04-21T19:35:00Z 219.3179900 2008-04-21T19:35:08Z 220.7598800 2008-04-21T19:35:12Z 221.7211900 2008-04-21T19:35:18Z 222.6824900 2008-04-21T19:35:21Z 223.1632000 2008-04-21T19:35:24Z 223.1632000 2008-04-21T19:35:26Z 223.1632000 2008-04-21T19:35:26Z 224.1245100 2008-04-21T19:35:31Z 225.5665200 2008-04-21T19:35:36Z 227.4891300 2008-04-21T19:35:42Z 229.4117400 2008-04-21T19:35:49Z 230.8537500 2008-04-21T19:35:55Z 231.8149400 2008-04-21T19:36:03Z 233.2570800 2008-04-21T19:36:12Z 233.7376700 2008-04-21T19:36:19Z 235.1796800 2008-04-21T19:36:26Z 237.1022900 2008-04-21T19:36:33Z 238.0635900 2008-04-21T19:36:40Z 239.0249000 2008-04-21T19:36:44Z 239.9862000 2008-04-21T19:36:50Z 240.4670400 2008-04-21T19:36:58Z 241.9089300 2008-04-21T19:37:07Z 242.8702300 2008-04-21T19:37:17Z 244.7928400 2008-04-21T19:37:28Z 244.7928400 2008-04-21T19:37:36Z 246.2348600 2008-04-21T19:37:44Z 246.7154500 2008-04-21T19:37:52Z 246.7154500 2008-04-21T19:37:52Z 247.1960400 2008-04-21T19:37:53Z 247.1960400 2008-04-21T19:37:53Z 247.1960400 2008-04-21T19:37:54Z 247.1960400 2008-04-21T19:37:55Z 246.2348600 2008-04-21T19:37:57Z 246.2348600 2008-04-21T19:37:57Z 245.2734300 2008-04-21T19:37:58Z 245.2734300 2008-04-21T19:37:58Z 245.7541500 2008-04-21T19:38:01Z 245.2734300 2008-04-21T19:38:01Z 245.7541500 2008-04-21T19:38:03Z 246.7154500 2008-04-21T19:38:09Z 247.6767500 2008-04-21T19:38:15Z 248.6381800 2008-04-21T19:38:21Z 250.0802000 2008-04-21T19:38:30Z 250.5607900 2008-04-21T19:38:36Z 251.5220900 2008-04-21T19:38:43Z 252.9639800 2008-04-21T19:38:51Z 253.9254100 2008-04-21T19:38:58Z 255.8480200 2008-04-21T19:39:06Z 256.3287300 2008-04-21T19:39:11Z 257.7707500 2008-04-21T19:39:18Z 258.7319300 2008-04-21T19:39:24Z 259.6933500 2008-04-21T19:39:29Z 261.6159600 2008-04-21T19:39:34Z 264.4998700 2008-04-21T19:39:40Z 265.4613000 2008-04-21T19:39:45Z 266.9031900 2008-04-21T19:39:50Z 267.8645000 2008-04-21T19:39:55Z 269.3065100 2008-04-21T19:39:59Z 270.7484100 2008-04-21T19:40:06Z 271.7097100 2008-04-21T19:40:10Z 273.6324400 2008-04-21T19:40:15Z 274.1130300 2008-04-21T19:40:20Z 276.0356400 2008-04-21T19:40:26Z 276.0356400 2008-04-21T19:40:30Z 276.5163500 2008-04-21T19:40:37Z 276.9970700 2008-04-21T19:40:42Z 276.9970700 2008-04-21T19:40:48Z 277.4776600 2008-04-21T19:40:57Z 277.4776600 2008-04-21T19:41:10Z 277.9582500 2008-04-21T19:41:15Z 277.9582500 2008-04-21T19:41:17Z 278.9196700 2008-04-21T19:41:27Z 279.4002600 2008-04-21T19:41:47Z 279.4002600 2008-04-21T19:42:07Z 278.9196700 2008-04-21T19:42:27Z 276.9970700 2008-04-21T19:42:44Z 275.5550500 2008-04-21T19:43:05Z 273.6324400 2008-04-21T19:43:30Z 273.1518500 2008-04-21T19:43:55Z 272.6711400 2008-04-21T19:44:01Z 272.1904200 2008-04-21T19:44:16Z 271.7097100 2008-04-21T19:44:25Z 271.2291200 2008-04-21T19:44:32Z 270.7484100 2008-04-21T19:44:47Z 269.3065100 2008-04-21T19:45:04Z 269.3065100 2008-04-21T19:45:23Z 269.7871000 2008-04-21T19:45:48Z 270.7484100 2008-04-21T19:46:06Z 271.7097100 2008-04-21T19:46:11Z 271.7097100 2008-04-21T19:46:18Z 272.1904200 2008-04-21T19:46:26Z 272.6711400 2008-04-21T19:46:34Z 272.1904200 2008-04-21T19:46:43Z 272.1904200 2008-04-21T19:46:50Z 272.1904200 2008-04-21T19:46:51Z 272.1904200 2008-04-21T19:47:00Z 272.1904200 2008-04-21T19:47:02Z 271.2291200 2008-04-21T19:47:11Z 271.2291200 2008-04-21T19:47:14Z 271.7097100 2008-04-21T19:47:20Z 271.7097100 2008-04-21T19:47:24Z 271.7097100 2008-04-21T19:47:29Z 271.2291200 2008-04-21T19:47:52Z 270.7484100 2008-04-21T19:48:10Z 271.2291200 2008-04-21T19:48:30Z 271.2291200 2008-04-21T19:48:48Z 270.2677000 2008-04-21T19:49:00Z 270.7484100 2008-04-21T19:49:15Z 270.7484100 2008-04-21T19:49:27Z 270.7484100 2008-04-21T19:49:36Z 271.2291200 2008-04-21T19:49:54Z 271.2291200 2008-04-21T19:50:06Z 271.2291200 2008-04-21T19:50:08Z 271.7097100 2008-04-21T19:50:15Z 271.7097100 2008-04-21T19:50:19Z 271.7097100 2008-04-21T19:50:30Z 271.7097100 2008-04-21T19:50:35Z 271.7097100 2008-04-21T19:50:47Z 271.7097100 2008-04-21T19:50:50Z 270.7484100 2008-04-21T19:50:57Z 270.7484100 2008-04-21T19:51:06Z 269.7871000 2008-04-21T19:51:08Z 269.7871000 2008-04-21T19:51:14Z 269.7871000 2008-04-21T19:51:16Z 269.7871000 2008-04-21T19:51:21Z 269.7871000 2008-04-21T19:51:23Z 269.3065100 2008-04-21T19:51:27Z 217.3953800 2008-04-21T19:54:58Z 216.9146700 2008-04-21T19:55:02Z 216.9146700 2008-04-21T19:55:04Z 216.9146700 2008-04-21T19:55:08Z 217.3953800 2008-04-21T19:55:12Z 218.3565600 2008-04-21T19:55:27Z 217.8759700 2008-04-21T19:55:29Z 218.8372800 2008-04-21T19:55:34Z 219.3179900 2008-04-21T19:55:46Z 220.2791700 2008-04-21T19:55:56Z 219.3179900 2008-04-21T19:56:19Z 216.9146700 2008-04-21T19:56:44Z 216.9146700 2008-04-21T19:57:02Z 217.3953800 2008-04-21T19:57:17Z