Garmin International 2008-05-21T06:29:11Z MTB Randersacker-Guttenberg-Eisingen-Festung White 291.4167400 2008-04-21T15:07:51Z 292.8587600 2008-04-21T15:08:00Z 292.8587600 2008-04-21T15:08:04Z 294.3007800 2008-04-21T15:08:11Z 294.3007800 2008-04-21T15:08:17Z 293.8200600 2008-04-21T15:08:25Z 293.8200600 2008-04-21T15:08:27Z 291.4167400 2008-04-21T15:08:53Z 290.4555600 2008-04-21T15:09:14Z 289.9748500 2008-04-21T15:09:40Z 290.9361500 2008-04-21T15:10:07Z 291.4167400 2008-04-21T15:10:14Z 291.4167400 2008-04-21T15:10:28Z 291.8974600 2008-04-21T15:10:36Z 291.8974600 2008-04-21T15:10:43Z 291.8974600 2008-04-21T15:10:52Z 292.8587600 2008-04-21T15:11:01Z 292.3781700 2008-04-21T15:11:24Z 294.7813700 2008-04-21T15:11:49Z 295.7426700 2008-04-21T15:12:04Z 297.1846900 2008-04-21T15:12:15Z 298.6267000 2008-04-21T15:12:20Z 298.6267000 2008-04-21T15:12:25Z 298.6267000 2008-04-21T15:12:32Z 298.6267000 2008-04-21T15:12:36Z 298.1461100 2008-04-21T15:12:46Z 297.1846900 2008-04-21T15:12:54Z 297.1846900 2008-04-21T15:13:03Z 297.6654000 2008-04-21T15:13:27Z 298.1461100 2008-04-21T15:13:50Z 299.1072900 2008-04-21T15:14:07Z 299.5880100 2008-04-21T15:14:29Z 301.0299000 2008-04-21T15:14:52Z 300.5493100 2008-04-21T15:15:12Z 298.6267000 2008-04-21T15:15:34Z 297.6654000 2008-04-21T15:15:40Z 297.6654000 2008-04-21T15:16:03Z 298.6267000 2008-04-21T15:16:20Z 299.5880100 2008-04-21T15:16:38Z 299.5880100 2008-04-21T15:16:40Z 301.0299000 2008-04-21T15:16:51Z 302.9525100 2008-04-21T15:17:02Z 303.9139400 2008-04-21T15:17:10Z 304.8752400 2008-04-21T15:17:19Z 305.3559500 2008-04-21T15:17:29Z 305.8366600 2008-04-21T15:17:34Z 306.7978500 2008-04-21T15:17:43Z 308.7204500 2008-04-21T15:17:56Z 309.2011700 2008-04-21T15:18:05Z 309.6818800 2008-04-21T15:18:20Z 310.6430600 2008-04-21T15:18:33Z 310.1624700 2008-04-21T15:18:47Z 309.2011700 2008-04-21T15:19:06Z 308.2398600 2008-04-21T15:19:26Z 308.2398600 2008-04-21T15:19:32Z 306.7978500 2008-04-21T15:19:51Z 306.3172600 2008-04-21T15:20:01Z 305.3559500 2008-04-21T15:20:07Z 304.8752400 2008-04-21T15:20:22Z 303.9139400 2008-04-21T15:20:41Z 302.4719200 2008-04-21T15:20:57Z 301.9913300 2008-04-21T15:21:12Z 301.9913300 2008-04-21T15:21:21Z 301.9913300 2008-04-21T15:21:29Z 301.0299000 2008-04-21T15:21:47Z 300.5493100 2008-04-21T15:21:55Z 301.0299000 2008-04-21T15:22:13Z 301.5106200 2008-04-21T15:22:22Z 301.9913300 2008-04-21T15:22:40Z 301.9913300 2008-04-21T15:22:52Z 301.5106200 2008-04-21T15:23:07Z 300.5493100 2008-04-21T15:23:23Z 299.1072900 2008-04-21T15:23:34Z 298.6267000 2008-04-21T15:23:41Z 296.7041000 2008-04-21T15:23:50Z 295.7426700 2008-04-21T15:23:59Z 294.7813700 2008-04-21T15:24:05Z 293.8200600 2008-04-21T15:24:17Z 292.3781700 2008-04-21T15:24:38Z 291.8974600 2008-04-21T15:24:46Z 289.9748500 2008-04-21T15:24:59Z 289.4941400 2008-04-21T15:25:02Z 288.5329500 2008-04-21T15:25:09Z 286.6102200 2008-04-21T15:25:24Z 285.1682100 2008-04-21T15:25:27Z 285.1682100 2008-04-21T15:25:36Z 284.2069000 2008-04-21T15:25:45Z 282.7650100 2008-04-21T15:25:57Z 278.9196700 2008-04-21T15:26:10Z 276.0356400 2008-04-21T15:26:20Z 272.6711400 2008-04-21T15:26:26Z 269.7871000 2008-04-21T15:26:37Z 266.4224800 2008-04-21T15:26:47Z 263.0578600 2008-04-21T15:26:57Z 260.6545400 2008-04-21T15:27:00Z 258.7319300 2008-04-21T15:27:07Z 256.3287300 2008-04-21T15:27:25Z 254.8865900 2008-04-21T15:27:31Z 252.0028000 2008-04-21T15:27:37Z 251.0413800 2008-04-21T15:27:43Z 246.7154500 2008-04-21T15:27:59Z 242.3896400 2008-04-21T15:28:12Z 238.5443100 2008-04-21T15:28:29Z 235.1796800 2008-04-21T15:28:43Z 234.2183800 2008-04-21T15:28:46Z 230.3730400 2008-04-21T15:28:59Z 230.3730400 2008-04-21T15:29:01Z 230.3730400 2008-04-21T15:29:03Z 227.0085400 2008-04-21T15:29:12Z 222.6824900 2008-04-21T15:29:18Z 220.2791700 2008-04-21T15:29:25Z 215.9532400 2008-04-21T15:29:32Z 211.1467200 2008-04-21T15:29:42Z 210.6660100 2008-04-21T15:29:43Z 210.1854200 2008-04-21T15:29:46Z 208.2628100 2008-04-21T15:29:52Z 207.3013900 2008-04-21T15:29:58Z 202.0142800 2008-04-21T15:30:13Z 201.5335600 2008-04-21T15:30:15Z 198.1689400 2008-04-21T15:30:27Z 197.2075100 2008-04-21T15:30:38Z 195.7656200 2008-04-21T15:30:45Z 193.8430100 2008-04-21T15:30:57Z 194.3237300 2008-04-21T15:31:04Z 194.8043200 2008-04-21T15:31:06Z 195.2849100 2008-04-21T15:31:14Z 194.8043200 2008-04-21T15:31:17Z 194.3237300 2008-04-21T15:31:23Z 194.3237300 2008-04-21T15:31:32Z 193.8430100 2008-04-21T15:31:45Z 193.3623000 2008-04-21T15:31:47Z 193.8430100 2008-04-21T15:31:54Z 193.8430100 2008-04-21T15:32:00Z 193.8430100 2008-04-21T15:32:14Z 194.3237300 2008-04-21T15:32:24Z 194.3237300 2008-04-21T15:32:33Z 192.4011200 2008-04-21T15:32:43Z 191.9202800 2008-04-21T15:32:55Z 191.4395700 2008-04-21T15:33:00Z 192.4011200 2008-04-21T15:33:03Z 190.9589800 2008-04-21T15:33:07Z 191.4395700 2008-04-21T15:33:10Z 190.9589800 2008-04-21T15:33:11Z 190.9589800 2008-04-21T15:33:12Z 192.4011200 2008-04-21T15:33:17Z 192.8817100 2008-04-21T15:33:19Z 191.9202800 2008-04-21T15:33:20Z 192.4011200 2008-04-21T15:33:20Z 191.4395700 2008-04-21T15:33:21Z 191.4395700 2008-04-21T15:33:22Z 191.4395700 2008-04-21T15:33:22Z 191.4395700 2008-04-21T15:33:25Z 191.9202800 2008-04-21T15:33:27Z 192.4011200 2008-04-21T15:33:28Z 191.9202800 2008-04-21T15:33:29Z 191.4395700 2008-04-21T15:33:30Z 191.9202800 2008-04-21T15:33:31Z 191.9202800 2008-04-21T15:33:35Z 190.4783900 2008-04-21T15:33:38Z 189.0363700 2008-04-21T15:33:45Z 190.4783900 2008-04-21T15:33:47Z 189.9976800 2008-04-21T15:33:50Z 189.5169600 2008-04-21T15:33:54Z 189.9976800 2008-04-21T15:33:58Z 189.9976800 2008-04-21T15:33:59Z 189.9976800 2008-04-21T15:34:03Z 189.9976800 2008-04-21T15:34:04Z 189.9976800 2008-04-21T15:34:07Z 189.9976800 2008-04-21T15:34:09Z 189.9976800 2008-04-21T15:34:09Z 190.4783900 2008-04-21T15:34:10Z 189.9976800 2008-04-21T15:34:13Z 189.9976800 2008-04-21T15:34:15Z 190.4783900 2008-04-21T15:34:17Z 190.4783900 2008-04-21T15:34:21Z 190.4783900 2008-04-21T15:34:22Z 190.4783900 2008-04-21T15:34:25Z 190.9589800 2008-04-21T15:34:27Z 191.4395700 2008-04-21T15:34:30Z 190.4783900 2008-04-21T15:34:34Z 190.9589800 2008-04-21T15:34:35Z 189.9976800 2008-04-21T15:34:35Z 189.9976800 2008-04-21T15:34:36Z 189.9976800 2008-04-21T15:34:36Z 189.0363700 2008-04-21T15:34:40Z 189.0363700 2008-04-21T15:34:42Z 189.0363700 2008-04-21T15:34:48Z 189.9976800 2008-04-21T15:36:32Z 189.5169600 2008-04-21T15:36:37Z 189.5169600 2008-04-21T15:36:42Z 189.5169600 2008-04-21T15:37:03Z 189.5169600 2008-04-21T15:37:19Z 189.0363700 2008-04-21T15:37:42Z 189.0363700 2008-04-21T15:38:00Z 188.5557800 2008-04-21T15:38:18Z 189.0363700 2008-04-21T15:38:39Z 188.5557800 2008-04-21T15:38:54Z 188.5557800 2008-04-21T15:39:13Z 188.5557800 2008-04-21T15:39:35Z 188.5557800 2008-04-21T15:39:38Z 188.5557800 2008-04-21T15:39:46Z 188.0750700 2008-04-21T15:39:59Z 189.0363700 2008-04-21T15:40:14Z 188.5557800 2008-04-21T15:40:29Z 189.5169600 2008-04-21T15:40:42Z 189.0363700 2008-04-21T15:40:57Z 188.5557800 2008-04-21T15:41:10Z 188.5557800 2008-04-21T15:41:28Z 188.5557800 2008-04-21T15:41:42Z 188.5557800 2008-04-21T15:42:02Z 188.5557800 2008-04-21T15:42:18Z 187.5943600 2008-04-21T15:42:39Z 187.1137600 2008-04-21T15:42:57Z 187.5943600 2008-04-21T15:43:12Z 187.5943600 2008-04-21T15:43:25Z 187.5943600 2008-04-21T15:43:42Z 188.0750700 2008-04-21T15:43:48Z 188.0750700 2008-04-21T15:43:53Z 188.5557800 2008-04-21T15:44:09Z 189.0363700 2008-04-21T15:44:21Z 188.5557800 2008-04-21T15:44:34Z 188.5557800 2008-04-21T15:44:49Z 187.1137600 2008-04-21T15:45:12Z 187.5943600 2008-04-21T15:45:23Z 187.1137600 2008-04-21T15:45:32Z 187.1137600 2008-04-21T15:45:57Z 187.5943600 2008-04-21T15:46:12Z 188.0750700 2008-04-21T15:46:24Z 187.5943600 2008-04-21T15:46:36Z 187.5943600 2008-04-21T15:46:45Z 187.5943600 2008-04-21T15:46:50Z 187.1137600 2008-04-21T15:47:04Z 187.5943600 2008-04-21T15:47:15Z 186.6331700 2008-04-21T15:47:30Z 186.6331700 2008-04-21T15:47:35Z 186.6331700 2008-04-21T15:47:49Z 186.6331700 2008-04-21T15:48:06Z 186.6331700 2008-04-21T15:48:19Z 186.6331700 2008-04-21T15:48:22Z 186.6331700 2008-04-21T15:48:27Z 186.6331700 2008-04-21T15:48:45Z 187.1137600 2008-04-21T15:49:06Z 187.1137600 2008-04-21T15:49:22Z 186.1524600 2008-04-21T15:49:34Z 186.1524600 2008-04-21T15:49:53Z 186.6331700 2008-04-21T15:50:05Z 186.6331700 2008-04-21T15:50:20Z 186.1524600 2008-04-21T15:50:25Z 186.1524600 2008-04-21T15:50:41Z 186.1524600 2008-04-21T15:50:57Z 185.6717500 2008-04-21T15:51:13Z 186.6331700 2008-04-21T15:51:25Z 185.6717500 2008-04-21T15:51:37Z 185.1911600 2008-04-21T15:51:53Z 185.6717500 2008-04-21T15:52:00Z 184.7105700 2008-04-21T15:52:11Z 185.1911600 2008-04-21T15:52:28Z 185.1911600 2008-04-21T15:52:47Z 184.7105700 2008-04-21T15:53:07Z 184.7105700 2008-04-21T15:53:09Z 184.7105700 2008-04-21T15:53:17Z 186.1524600 2008-04-21T15:53:26Z 188.5557800 2008-04-21T15:53:34Z 189.5169600 2008-04-21T15:53:36Z 189.5169600 2008-04-21T15:53:53Z 189.0363700 2008-04-21T15:54:08Z 188.5557800 2008-04-21T15:54:17Z 189.0363700 2008-04-21T15:54:30Z 189.0363700 2008-04-21T15:54:41Z 189.0363700 2008-04-21T15:54:44Z 189.5169600 2008-04-21T15:54:49Z 190.4783900 2008-04-21T15:55:02Z 190.4783900 2008-04-21T15:55:04Z 191.9202800 2008-04-21T15:55:17Z 192.4011200 2008-04-21T15:55:23Z 192.8817100 2008-04-21T15:55:29Z 194.3237300 2008-04-21T15:55:37Z 194.3237300 2008-04-21T15:55:44Z 193.8430100 2008-04-21T15:55:57Z 192.8817100 2008-04-21T15:56:14Z 193.3623000 2008-04-21T15:56:34Z 192.8817100 2008-04-21T15:56:51Z 193.3623000 2008-04-21T15:57:17Z 194.3237300 2008-04-21T15:57:48Z 195.2849100 2008-04-21T15:58:10Z 195.7656200 2008-04-21T15:58:12Z 193.3623000 2008-04-21T15:58:25Z 190.4783900 2008-04-21T15:58:32Z 188.0750700 2008-04-21T15:58:40Z 188.0750700 2008-04-21T15:58:43Z 187.5943600 2008-04-21T15:58:48Z 187.5943600 2008-04-21T15:58:55Z 187.5943600 2008-04-21T15:59:02Z 188.0750700 2008-04-21T15:59:04Z 188.0750700 2008-04-21T15:59:04Z 188.0750700 2008-04-21T15:59:05Z 187.5943600 2008-04-21T15:59:06Z 187.5943600 2008-04-21T15:59:10Z 187.5943600 2008-04-21T15:59:17Z 187.1137600 2008-04-21T15:59:20Z 187.1137600 2008-04-21T15:59:23Z 187.5943600 2008-04-21T15:59:32Z 187.1137600 2008-04-21T15:59:36Z 187.5943600 2008-04-21T15:59:40Z 187.5943600 2008-04-21T15:59:44Z 187.1137600 2008-04-21T15:59:56Z 187.5943600 2008-04-21T16:00:12Z 187.5943600 2008-04-21T16:00:30Z 187.5943600 2008-04-21T16:00:49Z 187.1137600 2008-04-21T16:01:04Z 187.1137600 2008-04-21T16:01:16Z 187.1137600 2008-04-21T16:01:19Z 187.1137600 2008-04-21T16:01:30Z 186.6331700 2008-04-21T16:01:45Z 187.1137600 2008-04-21T16:01:55Z 186.6331700 2008-04-21T16:02:00Z 187.1137600 2008-04-21T16:02:10Z 187.1137600 2008-04-21T16:02:18Z 187.1137600 2008-04-21T16:02:28Z 187.1137600 2008-04-21T16:02:49Z 187.1137600 2008-04-21T16:03:07Z 187.5943600 2008-04-21T16:03:27Z 188.5557800 2008-04-21T16:03:44Z 188.0750700 2008-04-21T16:04:03Z 188.0750700 2008-04-21T16:04:17Z 188.0750700 2008-04-21T16:04:21Z 188.0750700 2008-04-21T16:04:32Z 188.5557800 2008-04-21T16:04:40Z 188.0750700 2008-04-21T16:04:43Z 188.5557800 2008-04-21T16:04:47Z 188.5557800 2008-04-21T16:04:51Z 188.0750700 2008-04-21T16:04:52Z 188.5557800 2008-04-21T16:04:52Z 188.5557800 2008-04-21T16:04:53Z 189.5169600 2008-04-21T16:04:57Z 189.5169600 2008-04-21T16:04:59Z 188.5557800 2008-04-21T16:05:07Z 189.0363700 2008-04-21T16:05:13Z 189.0363700 2008-04-21T16:05:16Z 190.4783900 2008-04-21T16:05:28Z 190.9589800 2008-04-21T16:05:39Z 190.9589800 2008-04-21T16:05:48Z 192.4011200 2008-04-21T16:05:58Z 193.3623000 2008-04-21T16:06:07Z 194.3237300 2008-04-21T16:06:15Z 194.8043200 2008-04-21T16:06:25Z 195.2849100 2008-04-21T16:06:38Z 195.7656200 2008-04-21T16:06:42Z 195.7656200 2008-04-21T16:06:53Z 195.7656200 2008-04-21T16:06:55Z 196.2463300 2008-04-21T16:07:13Z 196.7269200 2008-04-21T16:07:27Z 196.2463300 2008-04-21T16:07:31Z 196.7269200 2008-04-21T16:07:39Z 197.6882300 2008-04-21T16:07:49Z 197.6882300 2008-04-21T16:07:51Z 197.6882300 2008-04-21T16:08:02Z 198.1689400 2008-04-21T16:08:13Z 198.6495300 2008-04-21T16:08:20Z 199.1301200 2008-04-21T16:08:33Z 199.6108300 2008-04-21T16:08:40Z 200.5722600 2008-04-21T16:08:47Z 201.0528500 2008-04-21T16:08:52Z 201.5335600 2008-04-21T16:08:57Z 203.4561700 2008-04-21T16:09:01Z 204.8980700 2008-04-21T16:09:07Z 206.3400800 2008-04-21T16:09:14Z 206.3400800 2008-04-21T16:09:20Z 205.3787800 2008-04-21T16:09:32Z 205.8594900 2008-04-21T16:09:40Z 206.3400800 2008-04-21T16:09:50Z 207.3013900 2008-04-21T16:09:58Z 209.2241200 2008-04-21T16:10:06Z 209.2241200 2008-04-21T16:10:09Z 209.7048300 2008-04-21T16:10:14Z 210.1854200 2008-04-21T16:10:22Z 209.7048300 2008-04-21T16:10:27Z 210.6660100 2008-04-21T16:10:37Z 210.1854200 2008-04-21T16:10:49Z 210.6660100 2008-04-21T16:10:58Z 209.7048300 2008-04-21T16:11:11Z 207.7821000 2008-04-21T16:11:25Z 207.7821000 2008-04-21T16:11:40Z 208.7434000 2008-04-21T16:11:53Z 210.1854200 2008-04-21T16:12:04Z 210.6660100 2008-04-21T16:12:11Z 210.6660100 2008-04-21T16:12:18Z 210.1854200 2008-04-21T16:12:20Z 210.6660100 2008-04-21T16:12:24Z 213.0693300 2008-04-21T16:12:33Z 214.0306300 2008-04-21T16:12:37Z 214.9919400 2008-04-21T16:12:40Z 216.4339600 2008-04-21T16:12:48Z 217.3953800 2008-04-21T16:12:57Z 218.8372800 2008-04-21T16:13:04Z 219.3179900 2008-04-21T16:13:11Z 219.7985800 2008-04-21T16:13:13Z 220.7598800 2008-04-21T16:13:23Z 221.2406000 2008-04-21T16:13:31Z 222.2017800 2008-04-21T16:13:42Z 222.6824900 2008-04-21T16:13:51Z 223.6437900 2008-04-21T16:14:00Z 223.6437900 2008-04-21T16:14:09Z 224.1245100 2008-04-21T16:14:17Z 224.6052200 2008-04-21T16:14:23Z 225.0859300 2008-04-21T16:14:32Z 225.5665200 2008-04-21T16:14:39Z 226.0471100 2008-04-21T16:14:47Z 226.5278300 2008-04-21T16:14:57Z 227.0085400 2008-04-21T16:14:59Z 227.9697200 2008-04-21T16:15:11Z 227.9697200 2008-04-21T16:15:24Z 227.9697200 2008-04-21T16:15:32Z 228.4504300 2008-04-21T16:15:40Z 228.4504300 2008-04-21T16:15:53Z 228.9311500 2008-04-21T16:15:59Z 229.4117400 2008-04-21T16:16:04Z 229.8923300 2008-04-21T16:16:12Z 230.8537500 2008-04-21T16:16:21Z 230.3730400 2008-04-21T16:16:33Z 230.8537500 2008-04-21T16:16:43Z 230.8537500 2008-04-21T16:16:51Z 229.8923300 2008-04-21T16:17:04Z 229.8923300 2008-04-21T16:17:06Z 230.3730400 2008-04-21T16:17:16Z 231.3343500 2008-04-21T16:17:25Z 231.8149400 2008-04-21T16:17:33Z 233.2570800 2008-04-21T16:17:40Z 233.2570800 2008-04-21T16:17:48Z 233.2570800 2008-04-21T16:17:52Z 229.8923300 2008-04-21T16:18:05Z 229.8923300 2008-04-21T16:18:09Z 230.3730400 2008-04-21T16:18:19Z 230.8537500 2008-04-21T16:18:29Z 231.8149400 2008-04-21T16:18:35Z 232.2957700 2008-04-21T16:18:47Z 232.7764800 2008-04-21T16:18:55Z 233.2570800 2008-04-21T16:19:02Z 233.7376700 2008-04-21T16:19:11Z 234.2183800 2008-04-21T16:19:19Z 235.1796800 2008-04-21T16:19:27Z 235.1796800 2008-04-21T16:19:29Z 235.6602700 2008-04-21T16:19:32Z 236.1409900 2008-04-21T16:19:40Z 236.1409900 2008-04-21T16:19:50Z 237.1022900 2008-04-21T16:20:01Z 238.5443100 2008-04-21T16:20:08Z 238.5443100 2008-04-21T16:20:17Z 239.5054900 2008-04-21T16:20:26Z 239.9862000 2008-04-21T16:20:35Z 239.9862000 2008-04-21T16:20:43Z 241.4282200 2008-04-21T16:20:55Z 242.3896400 2008-04-21T16:21:07Z 242.3896400 2008-04-21T16:21:18Z 242.3896400 2008-04-21T16:21:21Z 242.8702300 2008-04-21T16:21:31Z 243.8315400 2008-04-21T16:21:37Z 244.3122500 2008-04-21T16:21:41Z 244.7928400 2008-04-21T16:21:47Z 244.3122500 2008-04-21T16:21:49Z 244.7928400 2008-04-21T16:21:51Z 244.7928400 2008-04-21T16:21:55Z 245.2734300 2008-04-21T16:22:02Z 246.2348600 2008-04-21T16:22:08Z 247.1960400 2008-04-21T16:22:13Z 247.6767500 2008-04-21T16:22:18Z 248.6381800 2008-04-21T16:22:24Z 249.5994800 2008-04-21T16:22:32Z 251.0413800 2008-04-21T16:22:35Z 251.5220900 2008-04-21T16:22:40Z 251.5220900 2008-04-21T16:22:41Z 253.4447000 2008-04-21T16:22:49Z 254.8865900 2008-04-21T16:22:57Z 254.8865900 2008-04-21T16:23:02Z 255.3673000 2008-04-21T16:23:10Z 256.3287300 2008-04-21T16:23:15Z 257.2900300 2008-04-21T16:23:17Z 257.2900300 2008-04-21T16:23:18Z 258.2513400 2008-04-21T16:23:22Z 260.1739500 2008-04-21T16:23:29Z 260.1739500 2008-04-21T16:23:34Z 261.6159600 2008-04-21T16:23:41Z 262.0965500 2008-04-21T16:23:43Z 263.0578600 2008-04-21T16:23:51Z 264.4998700 2008-04-21T16:24:00Z 265.4613000 2008-04-21T16:24:07Z 265.9418900 2008-04-21T16:24:16Z 266.9031900 2008-04-21T16:24:21Z 268.8258000 2008-04-21T16:24:30Z 269.3065100 2008-04-21T16:24:37Z 269.3065100 2008-04-21T16:24:43Z 269.3065100 2008-04-21T16:24:53Z 270.2677000 2008-04-21T16:25:01Z 270.7484100 2008-04-21T16:25:09Z 270.7484100 2008-04-21T16:25:18Z 271.2291200 2008-04-21T16:25:28Z 271.7097100 2008-04-21T16:25:35Z 271.7097100 2008-04-21T16:25:43Z 273.6324400 2008-04-21T16:25:50Z 275.0744600 2008-04-21T16:25:54Z 276.0356400 2008-04-21T16:26:02Z 276.9970700 2008-04-21T16:26:10Z 277.4776600 2008-04-21T16:26:16Z 277.4776600 2008-04-21T16:26:23Z 277.9582500 2008-04-21T16:26:29Z 277.4776600 2008-04-21T16:26:34Z 277.4776600 2008-04-21T16:26:42Z 277.4776600 2008-04-21T16:26:53Z 278.4389600 2008-04-21T16:27:01Z 279.4002600 2008-04-21T16:27:09Z 279.4002600 2008-04-21T16:27:16Z 279.8808500 2008-04-21T16:27:24Z 279.4002600 2008-04-21T16:27:30Z 279.8808500 2008-04-21T16:27:37Z 279.8808500 2008-04-21T16:27:42Z 279.8808500 2008-04-21T16:27:43Z 279.8808500 2008-04-21T16:27:48Z 279.4002600 2008-04-21T16:27:49Z 279.4002600 2008-04-21T16:27:54Z 279.4002600 2008-04-21T16:27:59Z 279.4002600 2008-04-21T16:28:05Z 279.8808500 2008-04-21T16:28:11Z 280.8424000 2008-04-21T16:28:15Z 281.8035800 2008-04-21T16:28:18Z 281.3229900 2008-04-21T16:28:22Z 281.8035800 2008-04-21T16:28:22Z 281.8035800 2008-04-21T16:28:30Z 281.3229900 2008-04-21T16:28:33Z 280.8424000 2008-04-21T16:28:42Z 280.8424000 2008-04-21T16:28:44Z 280.3616900 2008-04-21T16:28:45Z 281.3229900 2008-04-21T16:28:48Z 281.3229900 2008-04-21T16:28:53Z 280.8424000 2008-04-21T16:28:54Z 280.8424000 2008-04-21T16:28:55Z 280.8424000 2008-04-21T16:28:55Z 280.8424000 2008-04-21T16:28:56Z 282.2843000 2008-04-21T16:28:58Z 282.7650100 2008-04-21T16:28:59Z 284.2069000 2008-04-21T16:29:01Z 284.6876200 2008-04-21T16:29:05Z 284.6876200 2008-04-21T16:29:06Z 284.6876200 2008-04-21T16:29:08Z 285.1682100 2008-04-21T16:29:13Z 285.1682100 2008-04-21T16:29:18Z 285.6488000 2008-04-21T16:29:23Z 287.5714100 2008-04-21T16:29:27Z 286.1295100 2008-04-21T16:29:31Z 286.1295100 2008-04-21T16:29:34Z 285.6488000 2008-04-21T16:29:39Z 285.6488000 2008-04-21T16:29:41Z 285.6488000 2008-04-21T16:29:42Z 286.1295100 2008-04-21T16:29:42Z 285.6488000 2008-04-21T16:29:43Z 285.6488000 2008-04-21T16:29:43Z 286.6102200 2008-04-21T16:29:46Z 286.1295100 2008-04-21T16:29:49Z 285.6488000 2008-04-21T16:29:53Z 285.1682100 2008-04-21T16:29:55Z 285.1682100 2008-04-21T16:29:56Z 285.1682100 2008-04-21T16:29:56Z 284.6876200 2008-04-21T16:29:58Z 285.1682100 2008-04-21T16:29:59Z 285.6488000 2008-04-21T16:30:03Z 286.6102200 2008-04-21T16:30:07Z 287.5714100 2008-04-21T16:30:09Z 288.5329500 2008-04-21T16:30:13Z 287.0908200 2008-04-21T16:30:15Z 287.5714100 2008-04-21T16:30:21Z 289.0135400 2008-04-21T16:30:26Z 289.4941400 2008-04-21T16:30:26Z 289.0135400 2008-04-21T16:30:29Z 289.9748500 2008-04-21T16:30:30Z 289.4941400 2008-04-21T16:30:31Z 289.4941400 2008-04-21T16:30:32Z 289.9748500 2008-04-21T16:30:32Z 289.4941400 2008-04-21T16:30:32Z 289.4941400 2008-04-21T16:30:33Z 289.0135400 2008-04-21T16:30:34Z 289.4941400 2008-04-21T16:30:35Z 289.0135400 2008-04-21T16:30:35Z 289.4941400 2008-04-21T16:30:35Z 289.0135400 2008-04-21T16:30:36Z 289.4941400 2008-04-21T16:30:37Z 289.4941400 2008-04-21T16:30:39Z 289.0135400 2008-04-21T16:30:41Z 289.4941400 2008-04-21T16:30:42Z 289.0135400 2008-04-21T16:30:42Z 289.4941400 2008-04-21T16:30:43Z 289.4941400 2008-04-21T16:30:45Z 291.4167400 2008-04-21T16:30:49Z 292.8587600 2008-04-21T16:30:54Z 293.3393500 2008-04-21T16:30:57Z 293.8200600 2008-04-21T16:31:02Z 293.8200600 2008-04-21T16:31:08Z 295.7426700 2008-04-21T16:31:14Z 296.7041000 2008-04-21T16:31:21Z 298.1461100 2008-04-21T16:31:23Z 298.6267000 2008-04-21T16:31:30Z 300.0687200 2008-04-21T16:31:38Z 301.0299000 2008-04-21T16:31:44Z 302.9525100 2008-04-21T16:31:50Z 303.9139400 2008-04-21T16:31:59Z 304.8752400 2008-04-21T16:32:08Z 306.3172600 2008-04-21T16:32:16Z 307.2785600 2008-04-21T16:32:23Z 308.2398600 2008-04-21T16:32:28Z 309.2011700 2008-04-21T16:32:35Z 310.1624700 2008-04-21T16:32:43Z 311.1237700 2008-04-21T16:32:48Z 312.0852000 2008-04-21T16:32:54Z 314.4884000 2008-04-21T16:33:03Z 315.9304100 2008-04-21T16:33:10Z 316.4110100 2008-04-21T16:33:15Z 317.8530200 2008-04-21T16:33:21Z 318.8143300 2008-04-21T16:33:26Z 319.7756300 2008-04-21T16:33:33Z 320.7370600 2008-04-21T16:33:38Z 322.6596600 2008-04-21T16:33:46Z 323.6209700 2008-04-21T16:33:50Z 325.0629800 2008-04-21T16:33:57Z 326.5048800 2008-04-21T16:34:06Z 327.9467700 2008-04-21T16:34:11Z 329.3889100 2008-04-21T16:34:18Z 330.8309300 2008-04-21T16:34:24Z 331.7921100 2008-04-21T16:34:30Z 332.7535300 2008-04-21T16:34:35Z 334.1954300 2008-04-21T16:34:41Z 334.6761400 2008-04-21T16:34:47Z 336.5988700 2008-04-21T16:34:54Z 337.0794600 2008-04-21T16:34:59Z 337.5600500 2008-04-21T16:35:05Z 339.0020700 2008-04-21T16:35:11Z 339.9633700 2008-04-21T16:35:15Z 341.4052700 2008-04-21T16:35:19Z 341.4052700 2008-04-21T16:35:25Z 342.8472800 2008-04-21T16:35:33Z 343.8085900 2008-04-21T16:35:38Z 344.7700100 2008-04-21T16:35:44Z 345.7313200 2008-04-21T16:35:52Z 346.2120300 2008-04-21T16:36:01Z 347.1732100 2008-04-21T16:36:08Z 347.6539300 2008-04-21T16:36:12Z 348.1346400 2008-04-21T16:36:17Z 349.0958200 2008-04-21T16:36:25Z 350.0572500 2008-04-21T16:36:30Z 350.0572500 2008-04-21T16:36:39Z 350.5378400 2008-04-21T16:36:46Z 350.5378400 2008-04-21T16:36:55Z 350.0572500 2008-04-21T16:37:00Z 350.0572500 2008-04-21T16:37:04Z 349.5765300 2008-04-21T16:37:14Z 349.5765300 2008-04-21T16:37:23Z 349.5765300 2008-04-21T16:37:28Z 349.0958200 2008-04-21T16:37:37Z 349.0958200 2008-04-21T16:37:53Z 349.0958200 2008-04-21T16:38:06Z 349.5765300 2008-04-21T16:38:16Z 348.6152300 2008-04-21T16:38:24Z 348.1346400 2008-04-21T16:38:28Z 347.6539300 2008-04-21T16:38:34Z 347.1732100 2008-04-21T16:38:45Z 347.1732100 2008-04-21T16:38:54Z 347.1732100 2008-04-21T16:38:57Z 347.6539300 2008-04-21T16:39:01Z 347.6539300 2008-04-21T16:39:09Z 347.6539300 2008-04-21T16:39:15Z 348.1346400 2008-04-21T16:39:24Z 348.6152300 2008-04-21T16:39:28Z 349.5765300 2008-04-21T16:39:40Z 351.0184300 2008-04-21T16:39:51Z 351.4991400 2008-04-21T16:40:02Z 352.4605700 2008-04-21T16:40:10Z 351.9798500 2008-04-21T16:40:12Z 353.4218700 2008-04-21T16:40:19Z 355.3444800 2008-04-21T16:40:25Z 355.8251900 2008-04-21T16:40:26Z 356.7863700 2008-04-21T16:40:34Z 357.7478000 2008-04-21T16:40:42Z 358.7089800 2008-04-21T16:40:53Z 359.1896900 2008-04-21T16:40:57Z 361.1124200 2008-04-21T16:41:06Z 361.5931300 2008-04-21T16:41:11Z 361.5931300 2008-04-21T16:41:20Z 362.5543200 2008-04-21T16:41:30Z 361.5931300 2008-04-21T16:41:32Z 361.1124200 2008-04-21T16:41:37Z 361.5931300 2008-04-21T16:41:44Z 361.1124200 2008-04-21T16:41:52Z 361.1124200 2008-04-21T16:41:56Z 361.5931300 2008-04-21T16:42:05Z 361.5931300 2008-04-21T16:42:08Z 362.0737300 2008-04-21T16:42:18Z 361.1124200 2008-04-21T16:42:27Z 361.5931300 2008-04-21T16:42:36Z 361.1124200 2008-04-21T16:42:47Z 360.6317100 2008-04-21T16:42:57Z 360.6317100 2008-04-21T16:43:08Z 360.6317100 2008-04-21T16:43:23Z 359.6704100 2008-04-21T16:43:40Z 358.7089800 2008-04-21T16:43:52Z 358.2283900 2008-04-21T16:43:57Z 357.2670800 2008-04-21T16:44:12Z 356.3057800 2008-04-21T16:44:27Z 354.3831700 2008-04-21T16:44:40Z 353.9025800 2008-04-21T16:44:44Z 351.9798500 2008-04-21T16:45:01Z 350.0572500 2008-04-21T16:45:22Z 348.1346400 2008-04-21T16:45:35Z 346.2120300 2008-04-21T16:45:45Z 340.4440900 2008-04-21T16:46:10Z 340.9246800 2008-04-21T16:46:14Z 338.5214800 2008-04-21T16:46:29Z 337.5600500 2008-04-21T16:46:44Z 337.0794600 2008-04-21T16:46:57Z 333.7147200 2008-04-21T16:47:18Z 333.7147200 2008-04-21T16:47:21Z 332.2728200 2008-04-21T16:47:35Z 332.2728200 2008-04-21T16:47:38Z 330.8309300 2008-04-21T16:47:55Z 329.8695000 2008-04-21T16:48:13Z 329.3889100 2008-04-21T16:48:33Z 327.4661800 2008-04-21T16:48:50Z 326.9855900 2008-04-21T16:49:00Z 325.0629800 2008-04-21T16:49:18Z 323.1403800 2008-04-21T16:49:32Z 321.2177700 2008-04-21T16:49:47Z 318.8143300 2008-04-21T16:50:07Z 317.3724300 2008-04-21T16:50:24Z 316.8917200 2008-04-21T16:50:27Z 313.5272200 2008-04-21T16:50:48Z 313.5272200 2008-04-21T16:50:51Z 313.5272200 2008-04-21T16:51:07Z 312.5657900 2008-04-21T16:51:26Z 312.0852000 2008-04-21T16:51:45Z 311.1237700 2008-04-21T16:51:59Z 310.1624700 2008-04-21T16:52:21Z 309.2011700 2008-04-21T16:52:34Z 306.7978500 2008-04-21T16:52:55Z 305.3559500 2008-04-21T16:53:18Z 304.3946500 2008-04-21T16:53:35Z 303.9139400 2008-04-21T16:53:49Z 303.4332200 2008-04-21T16:54:05Z 302.4719200 2008-04-21T16:54:17Z 301.9913300 2008-04-21T16:54:39Z 301.5106200 2008-04-21T16:54:55Z 301.0299000 2008-04-21T16:55:06Z 300.0687200 2008-04-21T16:55:19Z 300.5493100 2008-04-21T16:55:26Z 300.5493100 2008-04-21T16:55:47Z 300.0687200 2008-04-21T16:56:01Z 296.7041000 2008-04-21T16:56:18Z 296.7041000 2008-04-21T16:56:21Z 297.1846900 2008-04-21T16:56:34Z 296.2235100 2008-04-21T16:56:40Z 295.7426700 2008-04-21T16:56:41Z 294.7813700 2008-04-21T16:56:46Z 294.3007800 2008-04-21T16:56:47Z 293.3393500 2008-04-21T16:56:53Z 290.4555600 2008-04-21T16:57:04Z 289.0135400 2008-04-21T16:57:11Z 287.5714100 2008-04-21T16:57:21Z 287.0908200 2008-04-21T16:57:24Z 285.6488000 2008-04-21T16:57:34Z 285.6488000 2008-04-21T16:57:38Z 285.1682100 2008-04-21T16:57:38Z 284.2069000 2008-04-21T16:57:43Z 283.2456000 2008-04-21T16:57:51Z 281.3229900 2008-04-21T16:58:02Z 282.2843000 2008-04-21T16:58:10Z 281.3229900 2008-04-21T16:58:24Z 279.8808500 2008-04-21T16:58:33Z 278.9196700 2008-04-21T16:58:45Z 276.9970700 2008-04-21T16:58:54Z 276.5163500 2008-04-21T16:59:03Z 276.5163500 2008-04-21T16:59:10Z 276.9970700 2008-04-21T16:59:27Z 277.4776600 2008-04-21T16:59:41Z 276.9970700 2008-04-21T16:59:53Z 274.1130300 2008-04-21T17:00:04Z 274.5937500 2008-04-21T17:00:06Z 271.2291200 2008-04-21T17:00:23Z 271.2291200 2008-04-21T17:00:26Z 269.3065100 2008-04-21T17:00:35Z 267.8645000 2008-04-21T17:00:41Z 267.3839100 2008-04-21T17:00:43Z 265.4613000 2008-04-21T17:00:52Z 264.0192800 2008-04-21T17:01:00Z 261.6159600 2008-04-21T17:01:10Z 260.6545400 2008-04-21T17:01:23Z 260.1739500 2008-04-21T17:01:41Z 259.6933500 2008-04-21T17:01:50Z 258.7319300 2008-04-21T17:01:58Z 260.1739500 2008-04-21T17:02:10Z 260.1739500 2008-04-21T17:02:17Z 259.6933500 2008-04-21T17:02:22Z 259.6933500 2008-04-21T17:02:42Z 259.2126400 2008-04-21T17:03:01Z 257.2900300 2008-04-21T17:03:15Z 257.2900300 2008-04-21T17:03:21Z 257.2900300 2008-04-21T17:03:26Z 256.8093200 2008-04-21T17:03:31Z 255.3673000 2008-04-21T17:03:38Z 253.9254100 2008-04-21T17:03:47Z 251.5220900 2008-04-21T17:04:03Z 250.0802000 2008-04-21T17:04:16Z 249.5994800 2008-04-21T17:04:19Z 248.6381800 2008-04-21T17:04:34Z 247.1960400 2008-04-21T17:04:42Z 247.1960400 2008-04-21T17:04:43Z 249.1187700 2008-04-21T17:04:48Z 250.5607900 2008-04-21T17:04:54Z 252.0028000 2008-04-21T17:04:58Z 252.9639800 2008-04-21T17:05:01Z 254.8865900 2008-04-21T17:05:09Z 255.8480200 2008-04-21T17:05:16Z 256.8093200 2008-04-21T17:05:21Z 257.2900300 2008-04-21T17:05:28Z 259.2126400 2008-04-21T17:05:35Z 260.1739500 2008-04-21T17:05:42Z 261.6159600 2008-04-21T17:05:49Z 264.0192800 2008-04-21T17:05:56Z 265.9418900 2008-04-21T17:06:03Z 267.3839100 2008-04-21T17:06:11Z 267.3839100 2008-04-21T17:06:18Z 266.4224800 2008-04-21T17:06:27Z 265.4613000 2008-04-21T17:06:39Z 264.4998700 2008-04-21T17:06:48Z 263.0578600 2008-04-21T17:06:58Z 262.0965500 2008-04-21T17:07:04Z 260.6545400 2008-04-21T17:07:12Z 260.1739500 2008-04-21T17:07:21Z 260.1739500 2008-04-21T17:07:22Z 259.6933500 2008-04-21T17:07:24Z 259.2126400 2008-04-21T17:07:29Z 258.7319300 2008-04-21T17:07:31Z 255.8480200 2008-04-21T17:07:42Z 255.3673000 2008-04-21T17:07:45Z 255.8480200 2008-04-21T17:07:55Z 256.3287300 2008-04-21T17:07:59Z 255.8480200 2008-04-21T17:08:09Z 256.3287300 2008-04-21T17:08:14Z 257.2900300 2008-04-21T17:08:20Z 257.7707500 2008-04-21T17:08:23Z 258.2513400 2008-04-21T17:08:23Z 258.7319300 2008-04-21T17:08:24Z 258.2513400 2008-04-21T17:08:24Z 258.7319300 2008-04-21T17:08:25Z 258.2513400 2008-04-21T17:08:26Z 259.2126400 2008-04-21T17:08:29Z 259.2126400 2008-04-21T17:08:36Z 258.2513400 2008-04-21T17:08:47Z 258.2513400 2008-04-21T17:08:51Z 258.2513400 2008-04-21T17:09:03Z 258.7319300 2008-04-21T17:09:12Z 259.6933500 2008-04-21T17:09:20Z 262.5771400 2008-04-21T17:09:26Z 263.0578600 2008-04-21T17:09:26Z 264.0192800 2008-04-21T17:09:28Z 265.4613000 2008-04-21T17:09:30Z 265.9418900 2008-04-21T17:09:32Z 265.9418900 2008-04-21T17:09:32Z 263.5385700 2008-04-21T17:09:36Z 263.5385700 2008-04-21T17:09:37Z 263.0578600 2008-04-21T17:09:48Z 263.5385700 2008-04-21T17:09:58Z 263.5385700 2008-04-21T17:10:08Z 263.0578600 2008-04-21T17:10:09Z 263.5385700 2008-04-21T17:10:15Z 262.0965500 2008-04-21T17:10:18Z 258.7319300 2008-04-21T17:10:24Z 253.4447000 2008-04-21T17:10:33Z 253.4447000 2008-04-21T17:10:37Z 250.0802000 2008-04-21T17:10:43Z 246.7154500 2008-04-21T17:10:50Z 244.7928400 2008-04-21T17:10:57Z 242.8702300 2008-04-21T17:11:05Z 241.4282200 2008-04-21T17:11:21Z 241.4282200 2008-04-21T17:11:30Z 241.4282200 2008-04-21T17:11:39Z 241.9089300 2008-04-21T17:11:42Z 245.2734300 2008-04-21T17:11:53Z 246.2348600 2008-04-21T17:11:56Z 246.2348600 2008-04-21T17:11:57Z 248.6381800 2008-04-21T17:12:03Z 249.5994800 2008-04-21T17:12:08Z 249.5994800 2008-04-21T17:12:09Z 252.0028000 2008-04-21T17:12:16Z 252.9639800 2008-04-21T17:12:23Z 254.4060000 2008-04-21T17:12:31Z 255.8480200 2008-04-21T17:12:39Z 255.8480200 2008-04-21T17:12:40Z 256.8093200 2008-04-21T17:12:46Z 258.2513400 2008-04-21T17:12:57Z 258.7319300 2008-04-21T17:13:06Z 260.1739500 2008-04-21T17:13:16Z 261.6159600 2008-04-21T17:13:24Z 264.0192800 2008-04-21T17:13:31Z 267.3839100 2008-04-21T17:13:38Z 267.8645000 2008-04-21T17:13:46Z 270.2677000 2008-04-21T17:13:56Z 271.7097100 2008-04-21T17:14:04Z 271.7097100 2008-04-21T17:14:13Z 270.2677000 2008-04-21T17:14:18Z 270.7484100 2008-04-21T17:14:24Z 274.1130300 2008-04-21T17:14:34Z 274.5937500 2008-04-21T17:14:36Z 276.9970700 2008-04-21T17:14:44Z 277.9582500 2008-04-21T17:14:52Z 280.3616900 2008-04-21T17:15:03Z 280.3616900 2008-04-21T17:15:13Z 280.8424000 2008-04-21T17:15:22Z 283.2456000 2008-04-21T17:15:34Z 283.7261900 2008-04-21T17:15:47Z 285.1682100 2008-04-21T17:16:03Z 286.1295100 2008-04-21T17:16:13Z 287.5714100 2008-04-21T17:16:26Z 288.5329500 2008-04-21T17:16:38Z 289.9748500 2008-04-21T17:16:50Z 291.8974600 2008-04-21T17:17:05Z 292.3781700 2008-04-21T17:17:20Z 293.8200600 2008-04-21T17:17:35Z 295.2619600 2008-04-21T17:17:49Z 295.2619600 2008-04-21T17:18:05Z 295.7426700 2008-04-21T17:18:10Z 296.2235100 2008-04-21T17:18:16Z 297.1846900 2008-04-21T17:18:17Z 297.6654000 2008-04-21T17:18:36Z 297.1846900 2008-04-21T17:18:51Z 296.7041000 2008-04-21T17:18:55Z 296.7041000 2008-04-21T17:19:02Z 297.6654000 2008-04-21T17:19:18Z 298.1461100 2008-04-21T17:19:26Z 300.0687200 2008-04-21T17:19:37Z 301.5106200 2008-04-21T17:19:50Z 302.9525100 2008-04-21T17:19:57Z 304.3946500 2008-04-21T17:20:11Z 305.8366600 2008-04-21T17:20:25Z 307.2785600 2008-04-21T17:20:40Z 307.7592700 2008-04-21T17:20:52Z 307.2785600 2008-04-21T17:21:05Z 308.2398600 2008-04-21T17:21:22Z 308.7204500 2008-04-21T17:21:37Z 309.6818800 2008-04-21T17:21:53Z 312.0852000 2008-04-21T17:22:08Z 312.5657900 2008-04-21T17:22:18Z 313.0465000 2008-04-21T17:22:22Z 313.0465000 2008-04-21T17:22:22Z 313.0465000 2008-04-21T17:22:27Z 313.0465000 2008-04-21T17:22:32Z 313.0465000 2008-04-21T17:22:39Z 313.0465000 2008-04-21T17:22:46Z 312.5657900 2008-04-21T17:23:01Z 311.6044900 2008-04-21T17:23:08Z 310.1624700 2008-04-21T17:23:18Z 309.2011700 2008-04-21T17:23:26Z 307.7592700 2008-04-21T17:23:43Z 306.3172600 2008-04-21T17:23:52Z 304.3946500 2008-04-21T17:24:04Z 301.5106200 2008-04-21T17:24:18Z 300.0687200 2008-04-21T17:24:21Z 298.6267000 2008-04-21T17:24:28Z 298.1461100 2008-04-21T17:24:32Z 293.8200600 2008-04-21T17:24:47Z 289.9748500 2008-04-21T17:25:01Z 289.4941400 2008-04-21T17:25:03Z 288.5329500 2008-04-21T17:25:09Z 287.0908200 2008-04-21T17:25:13Z 286.1295100 2008-04-21T17:25:17Z 285.6488000 2008-04-21T17:25:18Z 284.2069000 2008-04-21T17:25:23Z 280.8424000 2008-04-21T17:25:31Z 279.8808500 2008-04-21T17:25:35Z 278.4389600 2008-04-21T17:25:40Z 276.9970700 2008-04-21T17:25:45Z 276.5163500 2008-04-21T17:25:47Z 274.5937500 2008-04-21T17:25:51Z 273.6324400 2008-04-21T17:25:57Z 275.0744600 2008-04-21T17:26:07Z 275.0744600 2008-04-21T17:26:08Z 275.5550500 2008-04-21T17:26:15Z 276.0356400 2008-04-21T17:26:21Z 276.9970700 2008-04-21T17:26:28Z 275.0744600 2008-04-21T17:26:36Z 272.6711400 2008-04-21T17:26:46Z 272.6711400 2008-04-21T17:26:48Z 269.3065100 2008-04-21T17:26:55Z 267.3839100 2008-04-21T17:26:58Z 265.4613000 2008-04-21T17:27:04Z 264.4998700 2008-04-21T17:27:06Z 264.4998700 2008-04-21T17:27:10Z 263.5385700 2008-04-21T17:27:14Z 262.0965500 2008-04-21T17:27:16Z 262.5771400 2008-04-21T17:27:17Z 263.0578600 2008-04-21T17:27:20Z 263.5385700 2008-04-21T17:27:25Z 264.9805900 2008-04-21T17:27:29Z 264.4998700 2008-04-21T17:27:35Z 264.9805900 2008-04-21T17:27:36Z 265.4613000 2008-04-21T17:27:42Z 265.9418900 2008-04-21T17:27:47Z 267.3839100 2008-04-21T17:27:51Z 267.8645000 2008-04-21T17:27:57Z 269.7871000 2008-04-21T17:28:00Z 269.7871000 2008-04-21T17:28:07Z 269.7871000 2008-04-21T17:28:17Z 269.3065100 2008-04-21T17:28:28Z 268.8258000 2008-04-21T17:28:34Z 267.3839100 2008-04-21T17:28:44Z 266.9031900 2008-04-21T17:28:51Z 265.9418900 2008-04-21T17:28:54Z 268.3450900 2008-04-21T17:29:03Z 269.7871000 2008-04-21T17:29:09Z 271.7097100 2008-04-21T17:29:17Z 275.0744600 2008-04-21T17:29:22Z 276.9970700 2008-04-21T17:29:28Z 278.4389600 2008-04-21T17:29:31Z 279.8808500 2008-04-21T17:29:33Z 282.7650100 2008-04-21T17:29:37Z 284.6876200 2008-04-21T17:29:40Z 286.6102200 2008-04-21T17:29:44Z 288.5329500 2008-04-21T17:29:48Z 289.0135400 2008-04-21T17:29:50Z 289.0135400 2008-04-21T17:29:52Z 289.4941400 2008-04-21T17:29:53Z 289.9748500 2008-04-21T17:29:53Z 289.9748500 2008-04-21T17:29:54Z 290.9361500 2008-04-21T17:29:55Z 292.3781700 2008-04-21T17:29:57Z 293.3393500 2008-04-21T17:30:00Z 294.3007800 2008-04-21T17:30:03Z 295.2619600 2008-04-21T17:30:05Z 296.2235100 2008-04-21T17:30:08Z 296.7041000 2008-04-21T17:30:09Z 297.1846900 2008-04-21T17:30:10Z 297.1846900 2008-04-21T17:30:12Z 297.1846900 2008-04-21T17:30:12Z 298.6267000 2008-04-21T17:30:15Z 299.1072900 2008-04-21T17:30:19Z 299.1072900 2008-04-21T17:30:21Z 299.5880100 2008-04-21T17:30:25Z 300.0687200 2008-04-21T17:30:27Z 300.0687200 2008-04-21T17:30:30Z 300.5493100 2008-04-21T17:30:37Z 301.0299000 2008-04-21T17:30:44Z 301.5106200 2008-04-21T17:30:52Z 301.0299000 2008-04-21T17:30:57Z 301.5106200 2008-04-21T17:31:07Z 301.9913300 2008-04-21T17:31:10Z 301.5106200 2008-04-21T17:31:11Z 301.9913300 2008-04-21T17:31:11Z 301.9913300 2008-04-21T17:31:12Z 301.5106200 2008-04-21T17:31:13Z 302.4719200 2008-04-21T17:31:15Z 304.8752400 2008-04-21T17:31:21Z 304.8752400 2008-04-21T17:31:23Z 306.3172600 2008-04-21T17:31:30Z 307.2785600 2008-04-21T17:31:36Z 307.2785600 2008-04-21T17:31:43Z 308.7204500 2008-04-21T17:31:50Z 309.6818800 2008-04-21T17:31:57Z 310.6430600 2008-04-21T17:32:07Z 311.6044900 2008-04-21T17:32:14Z 310.6430600 2008-04-21T17:32:22Z 310.1624700 2008-04-21T17:32:32Z 310.1624700 2008-04-21T17:32:33Z 309.6818800 2008-04-21T17:32:47Z 310.1624700 2008-04-21T17:32:49Z 312.5657900 2008-04-21T17:33:01Z 312.5657900 2008-04-21T17:33:02Z 314.4884000 2008-04-21T17:33:07Z 316.8917200 2008-04-21T17:33:12Z 318.3336100 2008-04-21T17:33:15Z 320.2563400 2008-04-21T17:33:20Z 320.7370600 2008-04-21T17:33:24Z 321.2177700 2008-04-21T17:33:30Z 322.1789500 2008-04-21T17:33:38Z 322.1789500 2008-04-21T17:33:46Z 321.6983600 2008-04-21T17:33:50Z 321.2177700 2008-04-21T17:34:00Z 320.7370600 2008-04-21T17:34:07Z 321.2177700 2008-04-21T17:34:14Z 321.6983600 2008-04-21T17:34:21Z 320.7370600 2008-04-21T17:34:30Z 319.2950400 2008-04-21T17:34:41Z 318.3336100 2008-04-21T17:34:46Z 316.8917200 2008-04-21T17:35:00Z 315.4498200 2008-04-21T17:35:15Z 314.0078100 2008-04-21T17:35:25Z 313.0465000 2008-04-21T17:35:35Z 312.0852000 2008-04-21T17:35:38Z 310.6430600 2008-04-21T17:35:49Z 313.0465000 2008-04-21T17:35:59Z 313.5272200 2008-04-21T17:36:07Z 313.5272200 2008-04-21T17:36:12Z 313.0465000 2008-04-21T17:36:17Z 312.5657900 2008-04-21T17:36:27Z 313.0465000 2008-04-21T17:36:38Z 312.5657900 2008-04-21T17:36:40Z 313.0465000 2008-04-21T17:36:50Z 313.5272200 2008-04-21T17:36:59Z 314.0078100 2008-04-21T17:37:09Z 314.0078100 2008-04-21T17:37:16Z 313.5272200 2008-04-21T17:37:27Z 314.0078100 2008-04-21T17:37:31Z 314.4884000 2008-04-21T17:37:44Z 315.4498200 2008-04-21T17:37:51Z 316.4110100 2008-04-21T17:38:01Z 316.4110100 2008-04-21T17:38:03Z 318.8143300 2008-04-21T17:38:15Z 319.7756300 2008-04-21T17:38:23Z 320.2563400 2008-04-21T17:38:32Z 320.2563400 2008-04-21T17:38:38Z 320.7370600 2008-04-21T17:38:45Z 320.2563400 2008-04-21T17:38:52Z 320.2563400 2008-04-21T17:39:00Z 320.2563400 2008-04-21T17:39:13Z 320.7370600 2008-04-21T17:39:23Z 321.2177700 2008-04-21T17:39:31Z 321.6983600 2008-04-21T17:39:37Z 321.6983600 2008-04-21T17:39:45Z 321.6983600 2008-04-21T17:39:54Z 321.2177700 2008-04-21T17:40:04Z 320.2563400 2008-04-21T17:40:15Z 319.7756300 2008-04-21T17:40:18Z 319.7756300 2008-04-21T17:40:30Z 321.2177700 2008-04-21T17:40:44Z 321.6983600 2008-04-21T17:40:52Z 323.6209700 2008-04-21T17:40:56Z 325.0629800 2008-04-21T17:41:01Z 326.9855900 2008-04-21T17:41:04Z 329.8695000 2008-04-21T17:41:09Z 332.2728200 2008-04-21T17:41:14Z 333.7147200 2008-04-21T17:41:21Z 335.1567300 2008-04-21T17:41:24Z 337.0794600 2008-04-21T17:41:28Z 338.5214800 2008-04-21T17:41:33Z 339.4826600 2008-04-21T17:41:36Z 340.9246800 2008-04-21T17:41:41Z 341.4052700 2008-04-21T17:41:42Z 341.4052700 2008-04-21T17:41:42Z 341.8859800 2008-04-21T17:41:43Z 342.3666900 2008-04-21T17:41:48Z 342.8472800 2008-04-21T17:41:54Z 342.8472800 2008-04-21T17:41:59Z 343.3278800 2008-04-21T17:42:02Z 343.3278800 2008-04-21T17:42:10Z 342.3666900 2008-04-21T17:42:15Z 341.4052700 2008-04-21T17:42:22Z 340.9246800 2008-04-21T17:42:25Z 341.4052700 2008-04-21T17:42:31Z 341.8859800 2008-04-21T17:42:34Z 341.8859800 2008-04-21T17:42:43Z 342.3666900 2008-04-21T17:42:47Z 343.3278800 2008-04-21T17:42:51Z 344.2894200 2008-04-21T17:42:57Z 345.2506100 2008-04-21T17:43:03Z 345.2506100 2008-04-21T17:43:09Z 345.7313200 2008-04-21T17:43:16Z 346.6926200 2008-04-21T17:43:23Z 347.6539300 2008-04-21T17:43:29Z 348.1346400 2008-04-21T17:43:37Z 350.5378400 2008-04-21T17:43:44Z 351.4991400 2008-04-21T17:43:50Z 352.4605700 2008-04-21T17:43:55Z 353.4218700 2008-04-21T17:44:01Z 354.3831700 2008-04-21T17:44:06Z 355.8251900 2008-04-21T17:44:14Z 356.3057800 2008-04-21T17:44:20Z 357.7478000 2008-04-21T17:44:26Z 358.7089800 2008-04-21T17:44:34Z 359.1896900 2008-04-21T17:44:41Z 359.6704100 2008-04-21T17:44:51Z 359.6704100 2008-04-21T17:45:01Z 360.1511200 2008-04-21T17:45:11Z 360.6317100 2008-04-21T17:45:19Z 360.6317100 2008-04-21T17:45:27Z 361.1124200 2008-04-21T17:45:36Z 359.6704100 2008-04-21T17:45:46Z 359.6704100 2008-04-21T17:45:55Z 357.2670800 2008-04-21T17:46:05Z 356.7863700 2008-04-21T17:46:10Z 356.3057800 2008-04-21T17:46:16Z 355.8251900 2008-04-21T17:46:30Z 356.3057800 2008-04-21T17:46:42Z 357.7478000 2008-04-21T17:46:49Z 358.2283900 2008-04-21T17:47:00Z 359.1896900 2008-04-21T17:47:09Z 359.6704100 2008-04-21T17:47:19Z 359.6704100 2008-04-21T17:47:33Z 359.6704100 2008-04-21T17:47:42Z 359.6704100 2008-04-21T17:47:58Z 359.6704100 2008-04-21T17:48:02Z 360.1511200 2008-04-21T17:48:14Z 360.1511200 2008-04-21T17:48:26Z 359.6704100 2008-04-21T17:48:28Z 359.6704100 2008-04-21T17:48:41Z 359.6704100 2008-04-21T17:48:47Z 359.6704100 2008-04-21T17:48:51Z 360.1511200 2008-04-21T17:49:08Z 359.6704100 2008-04-21T17:49:20Z 359.6704100 2008-04-21T17:49:26Z 359.1896900 2008-04-21T17:49:32Z 358.7089800 2008-04-21T17:49:45Z 357.7478000 2008-04-21T17:49:58Z 356.7863700 2008-04-21T17:50:12Z 356.7863700 2008-04-21T17:50:14Z 355.8251900 2008-04-21T17:50:21Z 355.3444800 2008-04-21T17:50:28Z 355.3444800 2008-04-21T17:50:44Z 355.3444800 2008-04-21T17:50:58Z 356.3057800 2008-04-21T17:51:10Z 358.2283900 2008-04-21T17:51:18Z 359.6704100 2008-04-21T17:51:28Z 361.1124200 2008-04-21T17:51:37Z 362.0737300 2008-04-21T17:51:44Z 363.9963300 2008-04-21T17:51:52Z 365.4383500 2008-04-21T17:52:00Z 365.9189400 2008-04-21T17:52:07Z 366.8802400 2008-04-21T17:52:14Z 367.8415500 2008-04-21T17:52:21Z 369.2836900 2008-04-21T17:52:30Z 370.7255800 2008-04-21T17:52:37Z 371.6868800 2008-04-21T17:52:43Z 372.6481900 2008-04-21T17:52:50Z 373.1289000 2008-04-21T17:52:56Z 373.1289000 2008-04-21T17:53:04Z 373.6094900 2008-04-21T17:53:13Z 374.0900800 2008-04-21T17:53:22Z 372.6481900 2008-04-21T17:53:32Z 372.1674800 2008-04-21T17:53:39Z 371.6868800 2008-04-21T17:53:51Z 370.7255800 2008-04-21T17:54:06Z 370.7255800 2008-04-21T17:54:16Z 370.2448700 2008-04-21T17:54:26Z 370.2448700 2008-04-21T17:54:37Z 368.3222600 2008-04-21T17:54:48Z 365.9189400 2008-04-21T17:55:03Z 363.9963300 2008-04-21T17:55:18Z 363.5157400 2008-04-21T17:55:25Z 362.5543200 2008-04-21T17:55:32Z 362.5543200 2008-04-21T17:55:41Z 361.1124200 2008-04-21T17:56:00Z 361.1124200 2008-04-21T17:56:16Z 359.6704100 2008-04-21T17:56:23Z 359.1896900 2008-04-21T17:56:30Z 358.2283900 2008-04-21T17:56:47Z 357.2670800 2008-04-21T17:57:02Z 356.3057800 2008-04-21T17:57:09Z 355.3444800 2008-04-21T17:57:25Z 354.8637600 2008-04-21T17:57:27Z 354.3831700 2008-04-21T17:57:39Z 354.3831700 2008-04-21T17:57:46Z 353.9025800 2008-04-21T17:58:08Z 353.4218700 2008-04-21T17:58:19Z 354.3831700 2008-04-21T17:58:34Z 353.9025800 2008-04-21T17:58:36Z 354.8637600 2008-04-21T17:58:51Z 354.8637600 2008-04-21T17:58:57Z 355.3444800 2008-04-21T17:59:10Z 355.8251900 2008-04-21T17:59:19Z 355.3444800 2008-04-21T17:59:28Z 354.3831700 2008-04-21T17:59:37Z 354.3831700 2008-04-21T17:59:47Z 353.4218700 2008-04-21T17:59:56Z 352.9411600 2008-04-21T18:00:01Z 352.4605700 2008-04-21T18:00:14Z 353.4218700 2008-04-21T18:00:26Z 351.9798500 2008-04-21T18:00:40Z 348.6152300 2008-04-21T18:00:54Z 351.0184300 2008-04-21T18:01:11Z 352.4605700 2008-04-21T18:01:19Z 353.9025800 2008-04-21T18:01:33Z 354.3831700 2008-04-21T18:01:41Z 355.3444800 2008-04-21T18:01:49Z 356.7863700 2008-04-21T18:02:00Z 358.7089800 2008-04-21T18:02:09Z 359.1896900 2008-04-21T18:02:14Z 359.6704100 2008-04-21T18:02:23Z 360.6317100 2008-04-21T18:02:29Z 362.0737300 2008-04-21T18:02:39Z 363.0350300 2008-04-21T18:02:50Z 363.9963300 2008-04-21T18:02:58Z 364.9576400 2008-04-21T18:03:04Z 364.9576400 2008-04-21T18:03:06Z 365.4383500 2008-04-21T18:03:13Z 365.4383500 2008-04-21T18:03:18Z 365.9189400 2008-04-21T18:03:24Z 366.3995300 2008-04-21T18:03:40Z 366.8802400 2008-04-21T18:03:50Z 367.8415500 2008-04-21T18:04:04Z 368.3222600 2008-04-21T18:04:16Z 369.2836900 2008-04-21T18:04:30Z 369.7642800 2008-04-21T18:04:40Z 370.2448700 2008-04-21T18:04:46Z 371.2062900 2008-04-21T18:04:59Z 370.7255800 2008-04-21T18:05:12Z 370.7255800 2008-04-21T18:05:22Z 370.7255800 2008-04-21T18:05:24Z 370.7255800 2008-04-21T18:05:42Z 369.2836900 2008-04-21T18:05:56Z 369.2836900 2008-04-21T18:06:10Z 368.3222600 2008-04-21T18:06:19Z 367.8415500 2008-04-21T18:06:25Z 367.3609600 2008-04-21T18:06:40Z 366.8802400 2008-04-21T18:06:44Z 365.9189400 2008-04-21T18:06:51Z 364.4769200 2008-04-21T18:07:07Z 364.4769200 2008-04-21T18:07:15Z 363.9963300 2008-04-21T18:07:20Z 363.0350300 2008-04-21T18:07:22Z 362.5543200 2008-04-21T18:07:29Z 361.5931300 2008-04-21T18:07:36Z 360.1511200 2008-04-21T18:07:44Z 360.6317100 2008-04-21T18:07:49Z 360.1511200 2008-04-21T18:08:01Z 360.1511200 2008-04-21T18:08:07Z 359.6704100 2008-04-21T18:08:15Z 359.6704100 2008-04-21T18:08:24Z 359.6704100 2008-04-21T18:08:30Z 359.6704100 2008-04-21T18:08:35Z 358.7089800 2008-04-21T18:08:42Z 358.2283900 2008-04-21T18:08:48Z 358.7089800 2008-04-21T18:08:56Z 359.6704100 2008-04-21T18:09:06Z 360.6317100 2008-04-21T18:09:13Z 361.1124200 2008-04-21T18:09:13Z 361.5931300 2008-04-21T18:09:22Z 361.5931300 2008-04-21T18:09:29Z 363.5157400 2008-04-21T18:09:30Z 366.3995300 2008-04-21T18:09:34Z 367.8415500 2008-04-21T18:09:38Z 368.8029700 2008-04-21T18:09:41Z 369.2836900 2008-04-21T18:09:44Z 369.2836900 2008-04-21T18:09:47Z 368.8029700 2008-04-21T18:09:50Z 369.2836900 2008-04-21T18:09:53Z 370.2448700 2008-04-21T18:09:57Z 370.7255800 2008-04-21T18:09:59Z 372.1674800 2008-04-21T18:10:05Z 372.6481900 2008-04-21T18:10:10Z 373.1289000 2008-04-21T18:10:12Z 373.6094900 2008-04-21T18:10:18Z 375.0515100 2008-04-21T18:10:25Z 376.4935300 2008-04-21T18:10:31Z 377.4548300 2008-04-21T18:10:37Z 378.8968500 2008-04-21T18:10:44Z 379.8580300 2008-04-21T18:10:53Z 380.8194500 2008-04-21T18:10:59Z 381.3000400 2008-04-21T18:11:06Z 382.2613500 2008-04-21T18:11:11Z 383.7032400 2008-04-21T18:11:17Z 383.7032400 2008-04-21T18:11:24Z 384.1840800 2008-04-21T18:11:28Z 384.1840800 2008-04-21T18:11:32Z 384.1840800 2008-04-21T18:11:41Z 385.1453800 2008-04-21T18:11:49Z 384.6647900 2008-04-21T18:11:56Z 384.6647900 2008-04-21T18:12:02Z 384.6647900 2008-04-21T18:12:04Z 385.1453800 2008-04-21T18:12:06Z 384.6647900 2008-04-21T18:12:13Z 384.1840800 2008-04-21T18:12:17Z 383.2226500 2008-04-21T18:12:22Z 383.2226500 2008-04-21T18:12:22Z 382.7420600 2008-04-21T18:12:29Z 381.7806300 2008-04-21T18:12:35Z 380.8194500 2008-04-21T18:12:45Z 380.8194500 2008-04-21T18:12:54Z 380.8194500 2008-04-21T18:13:02Z 380.8194500 2008-04-21T18:13:13Z 381.3000400 2008-04-21T18:13:23Z 381.7806300 2008-04-21T18:13:30Z 381.7806300 2008-04-21T18:13:32Z 381.7806300 2008-04-21T18:13:33Z 381.7806300 2008-04-21T18:13:33Z 382.2613500 2008-04-21T18:13:33Z 382.2613500 2008-04-21T18:13:34Z 382.2613500 2008-04-21T18:13:35Z 382.2613500 2008-04-21T18:13:39Z 382.2613500 2008-04-21T18:13:43Z 382.7420600 2008-04-21T18:13:46Z 382.2613500 2008-04-21T18:13:56Z 381.3000400 2008-04-21T18:14:05Z 378.8968500 2008-04-21T18:14:19Z 376.9742400 2008-04-21T18:14:30Z 376.4935300 2008-04-21T18:14:36Z 375.0515100 2008-04-21T18:14:50Z 374.0900800 2008-04-21T18:15:06Z 371.6868800 2008-04-21T18:15:14Z 370.7255800 2008-04-21T18:15:16Z 371.2062900 2008-04-21T18:15:30Z 370.2448700 2008-04-21T18:15:36Z 369.7642800 2008-04-21T18:15:43Z 370.2448700 2008-04-21T18:15:52Z 369.7642800 2008-04-21T18:16:06Z 370.2448700 2008-04-21T18:16:11Z 370.2448700 2008-04-21T18:16:17Z 370.2448700 2008-04-21T18:16:19Z 369.7642800 2008-04-21T18:16:20Z 370.7255800 2008-04-21T18:16:21Z 370.2448700 2008-04-21T18:16:21Z 370.7255800 2008-04-21T18:16:22Z 370.2448700 2008-04-21T18:16:23Z 370.2448700 2008-04-21T18:16:23Z 370.2448700 2008-04-21T18:16:23Z 370.2448700 2008-04-21T18:16:27Z 370.7255800 2008-04-21T18:16:32Z 371.2062900 2008-04-21T18:16:35Z 371.2062900 2008-04-21T18:16:42Z 371.2062900 2008-04-21T18:16:50Z 371.2062900 2008-04-21T18:16:54Z 371.2062900 2008-04-21T18:16:59Z 371.6868800 2008-04-21T18:17:05Z 371.6868800 2008-04-21T18:17:10Z 372.1674800 2008-04-21T18:17:16Z 371.6868800 2008-04-21T18:17:19Z 372.1674800 2008-04-21T18:17:28Z 372.6481900 2008-04-21T18:17:30Z 372.1674800 2008-04-21T18:17:41Z 372.6481900 2008-04-21T18:17:50Z 372.6481900 2008-04-21T18:17:58Z 372.1674800 2008-04-21T18:18:00Z 371.2062900 2008-04-21T18:18:09Z 370.7255800 2008-04-21T18:18:15Z 370.7255800 2008-04-21T18:18:23Z 370.7255800 2008-04-21T18:18:24Z 370.7255800 2008-04-21T18:18:26Z 370.7255800 2008-04-21T18:18:26Z 370.7255800 2008-04-21T18:18:26Z 370.7255800 2008-04-21T18:18:26Z 370.7255800 2008-04-21T18:18:29Z 370.2448700 2008-04-21T18:18:39Z 371.2062900 2008-04-21T18:18:59Z 370.2448700 2008-04-21T18:19:22Z 370.2448700 2008-04-21T18:19:43Z 369.7642800 2008-04-21T18:20:09Z 371.2062900 2008-04-21T18:20:29Z 370.7255800 2008-04-21T18:20:51Z 370.7255800 2008-04-21T18:21:09Z 368.8029700 2008-04-21T18:21:26Z 369.7642800 2008-04-21T18:21:29Z 368.3222600 2008-04-21T18:21:35Z 367.8415500 2008-04-21T18:21:43Z 367.3609600 2008-04-21T18:22:02Z 365.9189400 2008-04-21T18:22:19Z 363.9963300 2008-04-21T18:22:38Z 363.9963300 2008-04-21T18:22:40Z 361.5931300 2008-04-21T18:23:00Z 359.6704100 2008-04-21T18:23:25Z 358.2283900 2008-04-21T18:23:38Z 356.7863700 2008-04-21T18:23:59Z 355.8251900 2008-04-21T18:24:20Z 353.9025800 2008-04-21T18:24:38Z 352.4605700 2008-04-21T18:25:02Z 350.5378400 2008-04-21T18:25:35Z 348.6152300 2008-04-21T18:26:00Z 348.1346400 2008-04-21T18:26:11Z 349.0958200 2008-04-21T18:26:21Z 348.1346400 2008-04-21T18:26:23Z 347.6539300 2008-04-21T18:26:29Z 347.1732100 2008-04-21T18:26:37Z 346.6926200 2008-04-21T18:26:44Z 347.1732100 2008-04-21T18:26:49Z 347.1732100 2008-04-21T18:26:57Z 346.6926200 2008-04-21T18:27:08Z 346.6926200 2008-04-21T18:27:14Z 346.6926200 2008-04-21T18:27:24Z 347.1732100 2008-04-21T18:27:30Z 346.6926200 2008-04-21T18:27:36Z 346.2120300 2008-04-21T18:27:44Z 346.2120300 2008-04-21T18:27:53Z 345.7313200 2008-04-21T18:27:55Z 346.2120300 2008-04-21T18:28:08Z 346.2120300 2008-04-21T18:28:12Z 346.2120300 2008-04-21T18:28:22Z 345.7313200 2008-04-21T18:28:31Z 346.6926200 2008-04-21T18:28:37Z 345.7313200 2008-04-21T18:28:46Z 345.7313200 2008-04-21T18:28:55Z 345.2506100 2008-04-21T18:29:02Z 345.7313200 2008-04-21T18:29:12Z 345.2506100 2008-04-21T18:29:19Z 344.7700100 2008-04-21T18:29:29Z 344.7700100 2008-04-21T18:29:32Z 344.7700100 2008-04-21T18:29:39Z 344.2894200 2008-04-21T18:29:44Z 344.7700100 2008-04-21T18:29:51Z 343.8085900 2008-04-21T18:29:56Z 343.3278800 2008-04-21T18:29:58Z 342.3666900 2008-04-21T18:30:02Z 342.3666900 2008-04-21T18:30:05Z 343.8085900 2008-04-21T18:30:12Z 345.2506100 2008-04-21T18:30:19Z 346.6926200 2008-04-21T18:30:23Z 347.1732100 2008-04-21T18:30:26Z 348.6152300 2008-04-21T18:30:34Z 348.6152300 2008-04-21T18:30:35Z 350.0572500 2008-04-21T18:30:43Z 349.5765300 2008-04-21T18:30:52Z 350.0572500 2008-04-21T18:31:00Z 349.5765300 2008-04-21T18:31:06Z 348.6152300 2008-04-21T18:31:12Z 348.1346400 2008-04-21T18:31:16Z 348.1346400 2008-04-21T18:31:31Z 347.6539300 2008-04-21T18:31:33Z 347.1732100 2008-04-21T18:31:43Z 347.1732100 2008-04-21T18:31:45Z 347.1732100 2008-04-21T18:31:50Z 347.1732100 2008-04-21T18:31:55Z 347.1732100 2008-04-21T18:32:07Z 348.6152300 2008-04-21T18:32:18Z 349.0958200 2008-04-21T18:32:29Z 348.6152300 2008-04-21T18:32:33Z 349.0958200 2008-04-21T18:32:38Z 349.5765300 2008-04-21T18:32:52Z 349.5765300 2008-04-21T18:33:01Z 350.0572500 2008-04-21T18:33:05Z 349.0958200 2008-04-21T18:33:14Z 349.0958200 2008-04-21T18:33:23Z 349.5765300 2008-04-21T18:33:32Z 349.5765300 2008-04-21T18:33:39Z 350.0572500 2008-04-21T18:33:47Z 349.5765300 2008-04-21T18:33:58Z 350.5378400 2008-04-21T18:34:09Z 351.0184300 2008-04-21T18:34:11Z 352.4605700 2008-04-21T18:34:18Z 353.4218700 2008-04-21T18:34:24Z 352.9411600 2008-04-21T18:34:29Z 353.9025800 2008-04-21T18:34:36Z 351.0184300 2008-04-21T18:34:45Z 350.0572500 2008-04-21T18:34:48Z 349.0958200 2008-04-21T18:35:02Z 349.5765300 2008-04-21T18:35:06Z 349.5765300 2008-04-21T18:35:09Z 349.0958200 2008-04-21T18:35:12Z 348.6152300 2008-04-21T18:35:16Z 349.0958200 2008-04-21T18:35:23Z 351.4991400 2008-04-21T18:35:29Z 351.9798500 2008-04-21T18:35:31Z 354.8637600 2008-04-21T18:35:37Z 354.8637600 2008-04-21T18:35:38Z 355.8251900 2008-04-21T18:35:47Z 356.3057800 2008-04-21T18:35:53Z 356.7863700 2008-04-21T18:36:03Z 356.3057800 2008-04-21T18:36:08Z 356.7863700 2008-04-21T18:36:10Z 357.2670800 2008-04-21T18:36:18Z 356.3057800 2008-04-21T18:36:27Z 356.3057800 2008-04-21T18:36:39Z 355.8251900 2008-04-21T18:36:44Z 356.7863700 2008-04-21T18:36:51Z 357.2670800 2008-04-21T18:36:52Z 356.3057800 2008-04-21T18:36:57Z 356.7863700 2008-04-21T18:37:02Z 356.7863700 2008-04-21T18:37:10Z 357.7478000 2008-04-21T18:37:16Z 357.7478000 2008-04-21T18:37:19Z 356.7863700 2008-04-21T18:37:29Z 356.7863700 2008-04-21T18:37:35Z 356.7863700 2008-04-21T18:37:45Z 356.7863700 2008-04-21T18:37:53Z 356.3057800 2008-04-21T18:38:00Z 356.7863700 2008-04-21T18:38:03Z 355.3444800 2008-04-21T18:38:16Z 354.3831700 2008-04-21T18:38:24Z 351.4991400 2008-04-21T18:38:32Z 351.0184300 2008-04-21T18:38:36Z 352.4605700 2008-04-21T18:38:50Z 352.4605700 2008-04-21T18:39:01Z 351.4991400 2008-04-21T18:39:07Z 351.0184300 2008-04-21T18:39:11Z 350.5378400 2008-04-21T18:39:20Z 351.0184300 2008-04-21T18:39:26Z 350.5378400 2008-04-21T18:39:28Z 350.5378400 2008-04-21T18:39:34Z 350.5378400 2008-04-21T18:39:55Z 351.0184300 2008-04-21T18:40:02Z 349.0958200 2008-04-21T18:40:08Z 347.1732100 2008-04-21T18:40:10Z 346.6926200 2008-04-21T18:40:18Z 347.1732100 2008-04-21T18:40:39Z 343.8085900 2008-04-21T18:41:00Z 341.4052700 2008-04-21T18:41:19Z 339.4826600 2008-04-21T18:41:31Z 338.0407700 2008-04-21T18:41:39Z 337.0794600 2008-04-21T18:41:47Z 336.1181600 2008-04-21T18:41:50Z 336.5988700 2008-04-21T18:41:52Z 336.1181600 2008-04-21T18:42:01Z 336.5988700 2008-04-21T18:42:10Z 337.0794600 2008-04-21T18:42:17Z 336.5988700 2008-04-21T18:42:23Z 336.1181600 2008-04-21T18:42:28Z 336.1181600 2008-04-21T18:42:36Z 336.5988700 2008-04-21T18:42:43Z 337.5600500 2008-04-21T18:42:53Z 338.0407700 2008-04-21T18:42:59Z 339.4826600 2008-04-21T18:43:08Z 339.9633700 2008-04-21T18:43:13Z 339.0020700 2008-04-21T18:43:20Z 339.0020700 2008-04-21T18:43:33Z 339.9633700 2008-04-21T18:43:36Z 339.9633700 2008-04-21T18:43:42Z 341.4052700 2008-04-21T18:43:52Z 342.8472800 2008-04-21T18:43:56Z 343.3278800 2008-04-21T18:43:59Z 343.8085900 2008-04-21T18:44:03Z 344.7700100 2008-04-21T18:44:13Z 344.7700100 2008-04-21T18:44:22Z 344.7700100 2008-04-21T18:44:30Z 346.2120300 2008-04-21T18:44:38Z 347.6539300 2008-04-21T18:44:45Z 349.0958200 2008-04-21T18:44:49Z 349.5765300 2008-04-21T18:44:51Z 351.9798500 2008-04-21T18:44:56Z 353.4218700 2008-04-21T18:45:03Z 354.3831700 2008-04-21T18:45:09Z 355.8251900 2008-04-21T18:45:16Z 356.3057800 2008-04-21T18:45:21Z 357.2670800 2008-04-21T18:45:29Z 357.7478000 2008-04-21T18:45:37Z 357.7478000 2008-04-21T18:45:44Z 357.7478000 2008-04-21T18:45:51Z 356.7863700 2008-04-21T18:45:57Z 355.8251900 2008-04-21T18:46:04Z 354.3831700 2008-04-21T18:46:10Z 353.4218700 2008-04-21T18:46:23Z 352.9411600 2008-04-21T18:46:30Z 352.4605700 2008-04-21T18:46:33Z 352.4605700 2008-04-21T18:46:33Z 352.4605700 2008-04-21T18:46:36Z 351.9798500 2008-04-21T18:46:36Z 351.9798500 2008-04-21T18:46:37Z 351.4991400 2008-04-21T18:46:42Z 349.5765300 2008-04-21T18:46:48Z 348.6152300 2008-04-21T18:46:52Z 345.7313200 2008-04-21T18:46:58Z 341.8859800 2008-04-21T18:47:07Z 340.4440900 2008-04-21T18:47:18Z 340.9246800 2008-04-21T18:47:28Z 340.4440900 2008-04-21T18:47:32Z 341.8859800 2008-04-21T18:47:37Z 341.4052700 2008-04-21T18:47:42Z 342.8472800 2008-04-21T18:47:49Z 342.8472800 2008-04-21T18:47:57Z 342.8472800 2008-04-21T18:48:04Z 342.3666900 2008-04-21T18:48:08Z 342.8472800 2008-04-21T18:48:12Z 342.3666900 2008-04-21T18:48:13Z 342.3666900 2008-04-21T18:48:18Z 341.8859800 2008-04-21T18:48:27Z 341.8859800 2008-04-21T18:48:28Z 340.9246800 2008-04-21T18:48:31Z 340.9246800 2008-04-21T18:48:39Z 341.4052700 2008-04-21T18:48:47Z 340.9246800 2008-04-21T18:48:52Z 340.4440900 2008-04-21T18:49:01Z 340.9246800 2008-04-21T18:49:03Z 341.4052700 2008-04-21T18:49:09Z 342.3666900 2008-04-21T18:49:19Z 343.3278800 2008-04-21T18:49:24Z 344.7700100 2008-04-21T18:49:31Z 345.7313200 2008-04-21T18:49:38Z 347.1732100 2008-04-21T18:49:46Z 348.6152300 2008-04-21T18:49:53Z 350.5378400 2008-04-21T18:50:02Z 351.9798500 2008-04-21T18:50:08Z 351.4991400 2008-04-21T18:50:09Z 351.9798500 2008-04-21T18:50:16Z 351.9798500 2008-04-21T18:50:17Z 353.4218700 2008-04-21T18:50:24Z 353.4218700 2008-04-21T18:50:27Z 353.4218700 2008-04-21T18:50:29Z 354.3831700 2008-04-21T18:50:37Z 355.3444800 2008-04-21T18:50:42Z 355.8251900 2008-04-21T18:50:44Z 356.7863700 2008-04-21T18:50:50Z 357.2670800 2008-04-21T18:51:01Z 358.2283900 2008-04-21T18:51:11Z 358.7089800 2008-04-21T18:51:15Z 358.2283900 2008-04-21T18:51:23Z 358.2283900 2008-04-21T18:51:26Z 358.7089800 2008-04-21T18:51:27Z 358.7089800 2008-04-21T18:51:31Z 357.7478000 2008-04-21T18:51:33Z 357.2670800 2008-04-21T18:51:38Z 357.2670800 2008-04-21T18:51:39Z 356.7863700 2008-04-21T18:51:46Z 355.8251900 2008-04-21T18:51:55Z 355.8251900 2008-04-21T18:52:06Z 354.8637600 2008-04-21T18:52:14Z 353.9025800 2008-04-21T18:52:19Z 352.4605700 2008-04-21T18:52:28Z 352.4605700 2008-04-21T18:52:33Z 351.0184300 2008-04-21T18:52:44Z 350.5378400 2008-04-21T18:52:50Z 348.6152300 2008-04-21T18:52:59Z 348.6152300 2008-04-21T18:53:09Z 348.1346400 2008-04-21T18:53:20Z 348.1346400 2008-04-21T18:53:26Z 348.1346400 2008-04-21T18:53:30Z 348.6152300 2008-04-21T18:53:31Z 347.6539300 2008-04-21T18:53:33Z 348.1346400 2008-04-21T18:53:33Z 348.1346400 2008-04-21T18:53:34Z 347.6539300 2008-04-21T18:53:39Z 348.1346400 2008-04-21T18:53:39Z 347.6539300 2008-04-21T18:53:46Z 348.1346400 2008-04-21T18:53:52Z 348.1346400 2008-04-21T18:53:54Z 347.6539300 2008-04-21T18:53:58Z 350.0572500 2008-04-21T18:54:03Z 350.0572500 2008-04-21T18:54:03Z 351.4991400 2008-04-21T18:54:08Z 351.9798500 2008-04-21T18:54:12Z 352.4605700 2008-04-21T18:54:17Z 352.4605700 2008-04-21T18:54:26Z 353.9025800 2008-04-21T18:54:34Z 354.8637600 2008-04-21T18:54:40Z 355.3444800 2008-04-21T18:54:47Z 355.3444800 2008-04-21T18:54:51Z 355.8251900 2008-04-21T18:54:57Z 356.7863700 2008-04-21T18:55:05Z 356.7863700 2008-04-21T18:55:13Z 356.7863700 2008-04-21T18:55:20Z 357.7478000 2008-04-21T18:55:25Z 357.2670800 2008-04-21T18:55:29Z 358.2283900 2008-04-21T18:55:36Z 358.2283900 2008-04-21T18:55:43Z 358.2283900 2008-04-21T18:55:53Z 358.7089800 2008-04-21T18:56:02Z 359.1896900 2008-04-21T18:56:05Z 359.6704100 2008-04-21T18:56:17Z 359.6704100 2008-04-21T18:56:24Z 360.1511200 2008-04-21T18:56:32Z 359.6704100 2008-04-21T18:56:40Z 359.6704100 2008-04-21T18:56:49Z 359.1896900 2008-04-21T18:56:59Z 359.1896900 2008-04-21T18:57:01Z 359.1896900 2008-04-21T18:57:05Z 359.1896900 2008-04-21T18:57:19Z 359.6704100 2008-04-21T18:57:21Z 358.7089800 2008-04-21T18:57:36Z 358.7089800 2008-04-21T18:57:44Z 358.7089800 2008-04-21T18:57:45Z 358.7089800 2008-04-21T18:57:54Z 358.2283900 2008-04-21T18:57:55Z 357.7478000 2008-04-21T18:58:03Z 355.8251900 2008-04-21T18:58:11Z 353.9025800 2008-04-21T18:58:25Z 351.4991400 2008-04-21T18:58:36Z 350.0572500 2008-04-21T18:58:45Z 349.0958200 2008-04-21T18:58:56Z 347.1732100 2008-04-21T18:59:04Z 345.2506100 2008-04-21T18:59:13Z 341.4052700 2008-04-21T18:59:35Z 338.0407700 2008-04-21T18:59:47Z 337.0794600 2008-04-21T18:59:54Z 336.1181600 2008-04-21T19:00:00Z 336.1181600 2008-04-21T19:00:04Z 337.0794600 2008-04-21T19:00:18Z 338.0407700 2008-04-21T19:00:27Z 338.0407700 2008-04-21T19:00:34Z 338.0407700 2008-04-21T19:00:38Z 337.5600500 2008-04-21T19:00:44Z 337.0794600 2008-04-21T19:00:54Z 336.5988700 2008-04-21T19:01:08Z 336.1181600 2008-04-21T19:01:10Z 335.6373200 2008-04-21T19:01:22Z 334.6761400 2008-04-21T19:01:34Z 334.6761400 2008-04-21T19:01:36Z 333.2341300 2008-04-21T19:01:52Z 331.3115200 2008-04-21T19:02:01Z 331.3115200 2008-04-21T19:02:06Z 330.8309300 2008-04-21T19:02:20Z 331.3115200 2008-04-21T19:02:25Z 330.3502100 2008-04-21T19:02:39Z 330.8309300 2008-04-21T19:02:51Z 331.3115200 2008-04-21T19:02:56Z 331.3115200 2008-04-21T19:02:58Z 331.3115200 2008-04-21T19:03:00Z 330.3502100 2008-04-21T19:03:10Z 329.8695000 2008-04-21T19:03:17Z 329.8695000 2008-04-21T19:03:24Z 330.3502100 2008-04-21T19:03:33Z 329.8695000 2008-04-21T19:03:39Z 329.8695000 2008-04-21T19:03:50Z 329.8695000 2008-04-21T19:03:58Z 330.3502100 2008-04-21T19:04:05Z 329.8695000 2008-04-21T19:04:08Z 328.9083200 2008-04-21T19:04:17Z 328.9083200 2008-04-21T19:04:22Z 328.4276100 2008-04-21T19:04:37Z 328.9083200 2008-04-21T19:04:52Z 328.9083200 2008-04-21T19:05:06Z 329.3889100 2008-04-21T19:05:18Z 329.8695000 2008-04-21T19:05:27Z 331.7921100 2008-04-21T19:05:43Z 332.7535300 2008-04-21T19:05:54Z 332.2728200 2008-04-21T19:06:00Z 331.7921100 2008-04-21T19:06:09Z 331.3115200 2008-04-21T19:06:13Z 330.8309300 2008-04-21T19:06:23Z 330.3502100 2008-04-21T19:06:24Z 330.8309300 2008-04-21T19:06:32Z 330.3502100 2008-04-21T19:06:41Z 330.8309300 2008-04-21T19:06:47Z 330.8309300 2008-04-21T19:06:57Z 331.3115200 2008-04-21T19:07:04Z 330.8309300 2008-04-21T19:07:10Z 331.7921100 2008-04-21T19:07:18Z 332.2728200 2008-04-21T19:07:27Z 332.2728200 2008-04-21T19:07:35Z 331.7921100 2008-04-21T19:07:43Z 332.2728200 2008-04-21T19:07:53Z 331.7921100 2008-04-21T19:08:03Z 331.7921100 2008-04-21T19:08:14Z 332.2728200 2008-04-21T19:08:19Z 332.2728200 2008-04-21T19:08:34Z 330.8309300 2008-04-21T19:08:43Z 330.8309300 2008-04-21T19:08:47Z 329.8695000 2008-04-21T19:08:57Z 328.4276100 2008-04-21T19:09:04Z 327.9467700 2008-04-21T19:09:11Z 326.0241600 2008-04-21T19:09:21Z 325.0629800 2008-04-21T19:09:29Z 323.1403800 2008-04-21T19:09:40Z 322.1789500 2008-04-21T19:09:42Z 321.6983600 2008-04-21T19:09:50Z 320.7370600 2008-04-21T19:09:51Z 320.7370600 2008-04-21T19:09:52Z 320.2563400 2008-04-21T19:09:56Z 319.2950400 2008-04-21T19:09:58Z 315.9304100 2008-04-21T19:10:03Z 312.5657900 2008-04-21T19:10:09Z 308.7204500 2008-04-21T19:10:16Z 307.2785600 2008-04-21T19:10:23Z 306.3172600 2008-04-21T19:10:25Z 302.9525100 2008-04-21T19:10:37Z 299.1072900 2008-04-21T19:10:52Z 293.8200600 2008-04-21T19:11:05Z 290.4555600 2008-04-21T19:11:15Z 284.6876200 2008-04-21T19:11:28Z 280.8424000 2008-04-21T19:11:38Z 277.4776600 2008-04-21T19:11:44Z 273.6324400 2008-04-21T19:11:53Z 271.7097100 2008-04-21T19:12:03Z 269.3065100 2008-04-21T19:12:11Z 269.7871000 2008-04-21T19:12:16Z 269.7871000 2008-04-21T19:12:19Z 269.7871000 2008-04-21T19:12:21Z 268.3450900 2008-04-21T19:12:35Z 267.8645000 2008-04-21T19:12:39Z 267.3839100 2008-04-21T19:12:48Z 266.9031900 2008-04-21T19:12:56Z 266.4224800 2008-04-21T19:13:01Z 265.9418900 2008-04-21T19:13:05Z 264.9805900 2008-04-21T19:13:21Z 264.4998700 2008-04-21T19:13:26Z 264.4998700 2008-04-21T19:13:34Z 264.9805900 2008-04-21T19:13:44Z 265.4613000 2008-04-21T19:13:47Z 264.4998700 2008-04-21T19:13:58Z 263.5385700 2008-04-21T19:14:05Z 263.5385700 2008-04-21T19:14:10Z 263.5385700 2008-04-21T19:14:24Z 264.0192800 2008-04-21T19:14:34Z 263.5385700 2008-04-21T19:14:38Z 263.0578600 2008-04-21T19:14:49Z 263.5385700 2008-04-21T19:14:58Z 263.5385700 2008-04-21T19:15:07Z 263.5385700 2008-04-21T19:15:11Z 263.5385700 2008-04-21T19:15:29Z 263.5385700 2008-04-21T19:15:31Z 263.5385700 2008-04-21T19:15:44Z 263.5385700 2008-04-21T19:15:55Z 263.0578600 2008-04-21T19:16:12Z 264.0192800 2008-04-21T19:16:25Z 264.4998700 2008-04-21T19:16:26Z 264.0192800 2008-04-21T19:16:38Z 262.0965500 2008-04-21T19:16:58Z 261.1352500 2008-04-21T19:17:11Z 259.6933500 2008-04-21T19:17:37Z 259.2126400 2008-04-21T19:17:50Z 258.2513400 2008-04-21T19:18:03Z 257.2900300 2008-04-21T19:18:10Z 257.7707500 2008-04-21T19:18:14Z 258.7319300 2008-04-21T19:18:16Z 260.1739500 2008-04-21T19:18:21Z 262.0965500 2008-04-21T19:18:27Z 264.0192800 2008-04-21T19:18:32Z 265.4613000 2008-04-21T19:18:37Z 266.4224800 2008-04-21T19:18:42Z 268.8258000 2008-04-21T19:18:50Z 268.8258000 2008-04-21T19:18:58Z 268.3450900 2008-04-21T19:19:09Z 267.8645000 2008-04-21T19:19:22Z 267.3839100 2008-04-21T19:19:29Z 266.9031900 2008-04-21T19:19:37Z 266.9031900 2008-04-21T19:19:39Z 266.4224800 2008-04-21T19:19:48Z 266.4224800 2008-04-21T19:19:51Z 266.4224800 2008-04-21T19:20:08Z 266.4224800 2008-04-21T19:20:12Z 265.4613000 2008-04-21T19:20:20Z 263.5385700 2008-04-21T19:20:29Z 263.5385700 2008-04-21T19:20:31Z 263.0578600 2008-04-21T19:20:37Z 261.1352500 2008-04-21T19:21:03Z 259.2126400 2008-04-21T19:21:30Z 260.6545400 2008-04-21T19:21:46Z 262.5771400 2008-04-21T19:21:57Z 263.0578600 2008-04-21T19:21:59Z 261.1352500 2008-04-21T19:22:11Z 257.7707500 2008-04-21T19:22:21Z 254.8865900 2008-04-21T19:22:30Z 254.8865900 2008-04-21T19:22:33Z 251.5220900 2008-04-21T19:22:43Z 251.5220900 2008-04-21T19:22:47Z 247.6767500 2008-04-21T19:23:03Z 244.7928400 2008-04-21T19:23:26Z 243.3508300 2008-04-21T19:23:52Z 244.3122500 2008-04-21T19:24:05Z 245.2734300 2008-04-21T19:24:16Z 246.7154500 2008-04-21T19:24:19Z 247.1960400 2008-04-21T19:24:19Z 244.3122500 2008-04-21T19:24:25Z 240.9476300 2008-04-21T19:24:29Z 239.5054900 2008-04-21T19:24:31Z 238.0635900 2008-04-21T19:24:33Z 237.5828800 2008-04-21T19:24:35Z 237.5828800 2008-04-21T19:24:36Z 238.0635900 2008-04-21T19:24:45Z 239.5054900 2008-04-21T19:24:51Z 242.3896400 2008-04-21T19:24:56Z 243.8315400 2008-04-21T19:25:00Z 245.7541500 2008-04-21T19:25:02Z 246.7154500 2008-04-21T19:25:04Z 247.6767500 2008-04-21T19:25:07Z 249.5994800 2008-04-21T19:25:11Z 250.5607900 2008-04-21T19:25:15Z 252.9639800 2008-04-21T19:25:19Z 255.3673000 2008-04-21T19:25:23Z 258.2513400 2008-04-21T19:25:27Z 259.6933500 2008-04-21T19:25:29Z 258.7319300 2008-04-21T19:25:33Z 257.7707500 2008-04-21T19:25:39Z 255.3673000 2008-04-21T19:25:46Z 252.0028000 2008-04-21T19:25:57Z 248.6381800 2008-04-21T19:26:09Z 246.7154500 2008-04-21T19:26:18Z 245.7541500 2008-04-21T19:26:28Z 247.1960400 2008-04-21T19:26:39Z 248.6381800 2008-04-21T19:26:49Z 250.0802000 2008-04-21T19:27:04Z 251.0413800 2008-04-21T19:27:15Z 250.0802000 2008-04-21T19:27:32Z 249.1187700 2008-04-21T19:27:41Z 248.1575900 2008-04-21T19:27:51Z 246.7154500 2008-04-21T19:28:04Z 246.2348600 2008-04-21T19:28:07Z 245.2734300 2008-04-21T19:28:18Z 243.3508300 2008-04-21T19:28:32Z 242.3896400 2008-04-21T19:28:43Z 242.8702300 2008-04-21T19:28:49Z 242.8702300 2008-04-21T19:28:54Z 243.3508300 2008-04-21T19:28:54Z 242.8702300 2008-04-21T19:28:55Z 240.4670400 2008-04-21T19:28:57Z 233.7376700 2008-04-21T19:29:04Z 228.9311500 2008-04-21T19:29:10Z 226.0471100 2008-04-21T19:29:13Z 222.6824900 2008-04-21T19:29:17Z 222.2017800 2008-04-21T19:29:18Z 220.7598800 2008-04-21T19:29:25Z 218.3565600 2008-04-21T19:29:35Z 216.9146700 2008-04-21T19:29:44Z 217.3953800 2008-04-21T19:29:45Z 216.4339600 2008-04-21T19:29:47Z 213.0693300 2008-04-21T19:29:50Z 212.1080300 2008-04-21T19:29:52Z 210.6660100 2008-04-21T19:29:53Z 208.2628100 2008-04-21T19:29:54Z 207.7821000 2008-04-21T19:29:56Z 203.9368800 2008-04-21T19:29:58Z 202.4948700 2008-04-21T19:30:01Z 202.4948700 2008-04-21T19:30:01Z 202.0142800 2008-04-21T19:30:03Z 202.0142800 2008-04-21T19:30:04Z 200.5722600 2008-04-21T19:30:06Z 198.1689400 2008-04-21T19:30:10Z 196.2463300 2008-04-21T19:30:18Z 195.2849100 2008-04-21T19:30:28Z 194.8043200 2008-04-21T19:30:31Z 194.8043200 2008-04-21T19:30:31Z 193.8430100 2008-04-21T19:30:39Z 193.8430100 2008-04-21T19:30:44Z 193.8430100 2008-04-21T19:30:50Z 193.3623000 2008-04-21T19:30:51Z 193.8430100 2008-04-21T19:30:58Z 193.3623000 2008-04-21T19:31:07Z 193.8430100 2008-04-21T19:31:10Z 193.8430100 2008-04-21T19:31:14Z 194.3237300 2008-04-21T19:31:22Z 193.8430100 2008-04-21T19:31:28Z 194.8043200 2008-04-21T19:31:42Z 193.8430100 2008-04-21T19:31:49Z 194.3237300 2008-04-21T19:32:00Z 194.3237300 2008-04-21T19:32:05Z 194.3237300 2008-04-21T19:32:16Z 194.8043200 2008-04-21T19:32:27Z 194.8043200 2008-04-21T19:32:31Z 194.8043200 2008-04-21T19:32:32Z 194.8043200 2008-04-21T19:32:32Z 194.8043200 2008-04-21T19:32:34Z 194.3237300 2008-04-21T19:32:42Z 194.3237300 2008-04-21T19:32:51Z 193.8430100 2008-04-21T19:32:55Z 194.3237300 2008-04-21T19:32:56Z 194.3237300 2008-04-21T19:32:56Z 193.8430100 2008-04-21T19:32:57Z 194.3237300 2008-04-21T19:33:03Z 193.8430100 2008-04-21T19:33:16Z 193.3623000 2008-04-21T19:33:29Z 193.8430100 2008-04-21T19:33:39Z 193.8430100 2008-04-21T19:33:50Z 193.8430100 2008-04-21T19:33:56Z 193.8430100 2008-04-21T19:34:12Z 193.8430100 2008-04-21T19:34:31Z 193.3623000 2008-04-21T19:34:42Z 193.3623000 2008-04-21T19:34:49Z 193.3623000 2008-04-21T19:35:02Z 192.8817100 2008-04-21T19:35:08Z 193.3623000 2008-04-21T19:35:20Z 192.4011200 2008-04-21T19:35:22Z 192.8817100 2008-04-21T19:35:37Z 193.8430100 2008-04-21T19:35:50Z 193.8430100 2008-04-21T19:35:59Z 193.3623000 2008-04-21T19:36:12Z 192.8817100 2008-04-21T19:36:17Z 193.8430100 2008-04-21T19:36:35Z 193.3623000 2008-04-21T19:36:46Z 193.8430100 2008-04-21T19:37:03Z 193.8430100 2008-04-21T19:37:18Z 193.3623000 2008-04-21T19:37:38Z 194.3237300 2008-04-21T19:37:56Z 194.3237300 2008-04-21T19:38:00Z 193.8430100 2008-04-21T19:38:15Z 194.3237300 2008-04-21T19:38:19Z 193.8430100 2008-04-21T19:38:27Z 194.3237300 2008-04-21T19:38:32Z 194.3237300 2008-04-21T19:38:37Z 194.8043200 2008-04-21T19:38:54Z 194.8043200 2008-04-21T19:39:10Z 194.8043200 2008-04-21T19:39:19Z 195.2849100 2008-04-21T19:39:31Z 195.2849100 2008-04-21T19:39:44Z 195.7656200 2008-04-21T19:39:50Z 195.2849100 2008-04-21T19:39:58Z 194.8043200 2008-04-21T19:40:13Z 194.8043200 2008-04-21T19:40:28Z 194.8043200 2008-04-21T19:40:43Z 195.2849100 2008-04-21T19:40:50Z 194.8043200 2008-04-21T19:40:54Z 194.3237300 2008-04-21T19:41:10Z 193.8430100 2008-04-21T19:41:18Z 194.3237300 2008-04-21T19:41:21Z 193.3623000 2008-04-21T19:41:23Z 193.8430100 2008-04-21T19:41:32Z 193.8430100 2008-04-21T19:41:40Z 193.8430100 2008-04-21T19:41:42Z 193.8430100 2008-04-21T19:41:56Z 193.8430100 2008-04-21T19:42:12Z 193.3623000 2008-04-21T19:42:31Z 192.4011200 2008-04-21T19:42:46Z 191.9202800 2008-04-21T19:43:07Z 191.9202800 2008-04-21T19:43:20Z 191.9202800 2008-04-21T19:43:33Z 191.9202800 2008-04-21T19:43:41Z 191.9202800 2008-04-21T19:43:51Z 191.4395700 2008-04-21T19:43:56Z 191.9202800 2008-04-21T19:44:07Z 191.9202800 2008-04-21T19:44:12Z 191.4395700 2008-04-21T19:44:22Z 191.4395700 2008-04-21T19:44:30Z 191.4395700 2008-04-21T19:44:42Z 190.9589800 2008-04-21T19:44:50Z 190.9589800 2008-04-21T19:45:06Z 190.9589800 2008-04-21T19:45:20Z 190.4783900 2008-04-21T19:45:39Z 191.4395700 2008-04-21T19:45:54Z 190.9589800 2008-04-21T19:46:10Z 190.9589800 2008-04-21T19:46:17Z 191.4395700 2008-04-21T19:46:25Z 191.4395700 2008-04-21T19:46:35Z 191.9202800 2008-04-21T19:46:48Z 191.9202800 2008-04-21T19:47:01Z 191.9202800 2008-04-21T19:47:03Z 191.9202800 2008-04-21T19:47:16Z 191.9202800 2008-04-21T19:47:22Z 191.4395700 2008-04-21T19:47:30Z 190.9589800 2008-04-21T19:47:41Z 190.9589800 2008-04-21T19:47:43Z 190.4783900 2008-04-21T19:47:58Z 191.4395700 2008-04-21T19:48:04Z 191.9202800 2008-04-21T19:48:05Z 193.3623000 2008-04-21T19:48:14Z 193.3623000 2008-04-21T19:48:16Z 194.3237300 2008-04-21T19:48:23Z 194.8043200 2008-04-21T19:48:30Z 196.2463300 2008-04-21T19:48:35Z 197.2075100 2008-04-21T19:48:53Z 197.2075100 2008-04-21T19:48:57Z 197.2075100 2008-04-21T19:49:09Z 197.6882300 2008-04-21T19:49:31Z 197.2075100 2008-04-21T19:49:50Z 196.7269200 2008-04-21T19:50:07Z 197.2075100 2008-04-21T19:50:12Z 197.6882300 2008-04-21T19:50:22Z 195.7656200 2008-04-21T19:50:34Z 194.3237300 2008-04-21T19:50:43Z 193.8430100 2008-04-21T19:50:49Z 192.4011200 2008-04-21T19:50:53Z 192.4011200 2008-04-21T19:50:57Z 192.8817100 2008-04-21T19:51:04Z 192.4011200 2008-04-21T19:51:14Z 191.9202800 2008-04-21T19:51:23Z 191.4395700 2008-04-21T19:51:39Z 190.4783900 2008-04-21T19:51:56Z 189.9976800 2008-04-21T19:51:58Z 189.5169600 2008-04-21T19:52:14Z 189.0363700 2008-04-21T19:52:25Z 189.0363700 2008-04-21T19:52:34Z 189.0363700 2008-04-21T19:52:38Z 189.5169600 2008-04-21T19:52:43Z 189.0363700 2008-04-21T19:53:01Z 189.0363700 2008-04-21T19:53:12Z 188.5557800 2008-04-21T19:53:25Z 188.5557800 2008-04-21T19:53:42Z 189.0363700 2008-04-21T19:53:50Z 189.5169600 2008-04-21T19:53:55Z 189.5169600 2008-04-21T19:54:01Z 189.5169600 2008-04-21T19:54:07Z 189.0363700 2008-04-21T19:54:14Z 188.5557800 2008-04-21T19:54:33Z 188.5557800 2008-04-21T19:54:38Z 189.0363700 2008-04-21T19:54:48Z 188.5557800 2008-04-21T19:55:06Z 188.5557800 2008-04-21T19:55:19Z 189.0363700 2008-04-21T19:55:36Z 189.0363700 2008-04-21T19:55:49Z 189.0363700 2008-04-21T19:56:05Z 189.0363700 2008-04-21T19:56:21Z 188.5557800 2008-04-21T19:56:29Z 189.0363700 2008-04-21T19:56:38Z 189.0363700 2008-04-21T19:56:54Z 189.5169600 2008-04-21T19:57:02Z 189.9976800 2008-04-21T19:57:18Z 189.9976800 2008-04-21T19:57:36Z 189.5169600 2008-04-21T19:57:52Z 189.0363700 2008-04-21T19:57:55Z 189.0363700 2008-04-21T19:58:05Z 189.5169600 2008-04-21T19:58:27Z 189.0363700 2008-04-21T19:58:45Z 189.0363700 2008-04-21T19:59:02Z 189.5169600 2008-04-21T19:59:19Z 190.4783900 2008-04-21T19:59:26Z 189.9976800 2008-04-21T19:59:42Z 189.9976800 2008-04-21T19:59:46Z 190.9589800 2008-04-21T19:59:54Z 191.4395700 2008-04-21T19:59:57Z 190.9589800 2008-04-21T19:59:57Z 190.9589800 2008-04-21T19:59:58Z 190.9589800 2008-04-21T19:59:58Z 190.9589800 2008-04-21T19:59:59Z 190.9589800 2008-04-21T20:00:00Z 190.4783900 2008-04-21T20:00:03Z 191.9202800 2008-04-21T20:00:10Z 192.4011200 2008-04-21T20:00:14Z 192.8817100 2008-04-21T20:00:27Z 193.8430100 2008-04-21T20:00:38Z 194.3237300 2008-04-21T20:00:47Z 194.3237300 2008-04-21T20:00:49Z 194.3237300 2008-04-21T20:00:50Z 193.8430100 2008-04-21T20:00:50Z 194.8043200 2008-04-21T20:00:53Z 195.7656200 2008-04-21T20:00:59Z 196.2463300 2008-04-21T20:01:00Z 197.2075100 2008-04-21T20:01:07Z 198.6495300 2008-04-21T20:01:15Z 200.5722600 2008-04-21T20:01:24Z 200.5722600 2008-04-21T20:01:32Z 202.0142800 2008-04-21T20:01:42Z 202.9754600 2008-04-21T20:01:53Z 203.9368800 2008-04-21T20:02:02Z 205.3787800 2008-04-21T20:02:15Z 206.3400800 2008-04-21T20:02:22Z 207.3013900 2008-04-21T20:02:28Z 208.2628100 2008-04-21T20:02:38Z 209.2241200 2008-04-21T20:02:45Z 210.1854200 2008-04-21T20:02:53Z 211.6274400 2008-04-21T20:03:02Z 212.5886200 2008-04-21T20:03:08Z 213.5500400 2008-04-21T20:03:14Z 214.9919400 2008-04-21T20:03:24Z 216.4339600 2008-04-21T20:03:29Z 216.4339600 2008-04-21T20:03:36Z 217.3953800 2008-04-21T20:03:45Z 217.8759700 2008-04-21T20:03:52Z 219.3179900 2008-04-21T20:03:59Z 220.2791700 2008-04-21T20:04:04Z 221.2406000 2008-04-21T20:04:10Z 222.2017800 2008-04-21T20:04:15Z 223.1632000 2008-04-21T20:04:22Z 224.1245100 2008-04-21T20:04:28Z 225.5665200 2008-04-21T20:04:34Z 226.5278300 2008-04-21T20:04:41Z 227.0085400 2008-04-21T20:04:47Z 228.9311500 2008-04-21T20:04:50Z 229.8923300 2008-04-21T20:04:54Z 231.3343500 2008-04-21T20:04:59Z 232.2957700 2008-04-21T20:05:06Z 233.2570800 2008-04-21T20:05:12Z 234.6990900 2008-04-21T20:05:16Z 235.6602700 2008-04-21T20:05:20Z 237.1022900 2008-04-21T20:05:24Z 239.0249000 2008-04-21T20:05:30Z 239.9862000 2008-04-21T20:05:35Z 241.4282200 2008-04-21T20:05:44Z 242.8702300 2008-04-21T20:05:49Z 242.8702300 2008-04-21T20:05:55Z 245.2734300 2008-04-21T20:06:07Z 246.7154500 2008-04-21T20:06:15Z 248.6381800 2008-04-21T20:06:22Z 250.0802000 2008-04-21T20:06:30Z 251.0413800 2008-04-21T20:06:35Z 251.5220900 2008-04-21T20:06:42Z 252.9639800 2008-04-21T20:06:52Z 253.9254100 2008-04-21T20:07:02Z 254.8865900 2008-04-21T20:07:12Z 256.3287300 2008-04-21T20:07:21Z 256.3287300 2008-04-21T20:07:29Z 257.2900300 2008-04-21T20:07:35Z 258.2513400 2008-04-21T20:07:44Z 259.6933500 2008-04-21T20:07:50Z 260.6545400 2008-04-21T20:07:55Z 261.6159600 2008-04-21T20:08:02Z 262.0965500 2008-04-21T20:08:08Z 263.0578600 2008-04-21T20:08:14Z 264.4998700 2008-04-21T20:08:25Z 266.4224800 2008-04-21T20:08:32Z 267.8645000 2008-04-21T20:08:41Z 269.3065100 2008-04-21T20:08:49Z 270.2677000 2008-04-21T20:08:56Z 271.7097100 2008-04-21T20:09:03Z 273.6324400 2008-04-21T20:09:08Z 275.0744600 2008-04-21T20:09:12Z 276.5163500 2008-04-21T20:09:17Z 277.9582500 2008-04-21T20:09:21Z 279.4002600 2008-04-21T20:09:27Z 280.3616900 2008-04-21T20:09:32Z 281.3229900 2008-04-21T20:09:37Z 282.7650100 2008-04-21T20:09:42Z 284.2069000 2008-04-21T20:09:46Z 285.1682100 2008-04-21T20:09:51Z 286.1295100 2008-04-21T20:09:55Z 287.5714100 2008-04-21T20:10:00Z 288.5329500 2008-04-21T20:10:04Z 288.5329500 2008-04-21T20:10:11Z 289.0135400 2008-04-21T20:10:17Z 289.0135400 2008-04-21T20:10:24Z 289.4941400 2008-04-21T20:10:30Z 289.9748500 2008-04-21T20:10:39Z 289.9748500 2008-04-21T20:10:45Z 290.9361500 2008-04-21T20:10:50Z 290.9361500 2008-04-21T20:10:53Z 290.4555600 2008-04-21T20:11:03Z 290.9361500 2008-04-21T20:11:17Z 291.4167400 2008-04-21T20:11:34Z 290.9361500 2008-04-21T20:11:52Z 289.9748500 2008-04-21T20:12:15Z 287.5714100 2008-04-21T20:12:39Z 286.1295100 2008-04-21T20:13:02Z 284.6876200 2008-04-21T20:13:27Z 284.2069000 2008-04-21T20:13:40Z 283.2456000 2008-04-21T20:13:55Z 282.2843000 2008-04-21T20:14:08Z 282.7650100 2008-04-21T20:14:18Z 282.7650100 2008-04-21T20:14:41Z 280.3616900 2008-04-21T20:14:59Z 281.3229900 2008-04-21T20:15:15Z 282.2843000 2008-04-21T20:15:37Z 283.2456000 2008-04-21T20:15:49Z 284.6876200 2008-04-21T20:16:03Z 285.1682100 2008-04-21T20:16:13Z 285.6488000 2008-04-21T20:16:15Z 285.1682100 2008-04-21T20:16:23Z 285.1682100 2008-04-21T20:16:30Z 283.7261900 2008-04-21T20:16:37Z 284.6876200 2008-04-21T20:16:41Z 283.7261900 2008-04-21T20:16:51Z 282.7650100 2008-04-21T20:16:56Z 284.2069000 2008-04-21T20:16:59Z 283.7261900 2008-04-21T20:17:08Z 284.2069000 2008-04-21T20:17:12Z 283.7261900 2008-04-21T20:17:32Z 283.7261900 2008-04-21T20:17:37Z 283.2456000 2008-04-21T20:17:58Z 283.2456000 2008-04-21T20:18:21Z 282.7650100 2008-04-21T20:18:41Z 282.2843000 2008-04-21T20:18:58Z 282.7650100 2008-04-21T20:19:20Z 282.7650100 2008-04-21T20:19:37Z 282.7650100 2008-04-21T20:19:47Z 282.2843000 2008-04-21T20:19:54Z 283.2456000 2008-04-21T20:19:56Z 283.2456000 2008-04-21T20:20:07Z 283.7261900 2008-04-21T20:20:11Z 283.7261900 2008-04-21T20:20:25Z 283.2456000 2008-04-21T20:20:30Z 282.2843000 2008-04-21T20:20:39Z 281.8035800 2008-04-21T20:20:43Z 281.8035800 2008-04-21T20:20:47Z 281.8035800 2008-04-21T20:20:56Z 282.2843000 2008-04-21T20:21:03Z 281.8035800 2008-04-21T20:21:06Z