Garmin International 2008-05-21T06:28:18Z MTB Hoehenwegrunde Sonnenstuhl-Kleinochsenfurt-Rrottenbauer White 209.2241200 2008-04-21T15:06:48Z 202.0142800 2008-04-21T15:06:53Z 209.2241200 2008-04-21T15:06:59Z 209.7048300 2008-04-21T15:07:01Z 209.7048300 2008-04-21T15:07:19Z 209.2241200 2008-04-21T15:07:21Z 209.2241200 2008-04-21T15:07:26Z 208.2628100 2008-04-21T15:07:29Z 206.3400800 2008-04-21T15:07:31Z 206.3400800 2008-04-21T15:07:54Z 203.9368800 2008-04-21T15:08:09Z 200.5722600 2008-04-21T15:08:25Z 198.6495300 2008-04-21T15:08:40Z 192.8817100 2008-04-21T15:08:56Z 190.4783900 2008-04-21T15:09:06Z 187.5943600 2008-04-21T15:09:12Z 185.1911600 2008-04-21T15:09:18Z 178.9426200 2008-04-21T15:09:31Z 176.0585900 2008-04-21T15:09:39Z 172.6939600 2008-04-21T15:09:49Z 171.7326600 2008-04-21T15:09:51Z 170.7713600 2008-04-21T15:09:59Z 170.7713600 2008-04-21T15:10:06Z 170.2906400 2008-04-21T15:10:11Z 170.7713600 2008-04-21T15:10:16Z 170.2906400 2008-04-21T15:10:28Z 170.2906400 2008-04-21T15:10:31Z 170.2906400 2008-04-21T15:10:41Z 169.8100500 2008-04-21T15:10:52Z 169.8100500 2008-04-21T15:10:57Z 169.8100500 2008-04-21T15:11:00Z 169.8100500 2008-04-21T15:11:07Z 170.7713600 2008-04-21T15:11:21Z 171.2520700 2008-04-21T15:11:29Z 170.7713600 2008-04-21T15:11:35Z 170.7713600 2008-04-21T15:11:37Z 170.7713600 2008-04-21T15:11:40Z 171.2520700 2008-04-21T15:11:48Z 171.2520700 2008-04-21T15:11:51Z 172.2132500 2008-04-21T15:12:08Z 173.1746800 2008-04-21T15:12:12Z 175.0972900 2008-04-21T15:12:21Z 177.5006100 2008-04-21T15:12:29Z 177.9812000 2008-04-21T15:12:30Z 180.8652300 2008-04-21T15:12:34Z 183.7490200 2008-04-21T15:12:38Z 185.6717500 2008-04-21T15:12:42Z 186.6331700 2008-04-21T15:12:46Z 188.0750700 2008-04-21T15:12:50Z 189.9976800 2008-04-21T15:12:54Z 191.9202800 2008-04-21T15:13:01Z 194.3237300 2008-04-21T15:13:04Z 195.2849100 2008-04-21T15:13:06Z 197.6882300 2008-04-21T15:13:10Z 199.1301200 2008-04-21T15:13:14Z 200.5722600 2008-04-21T15:13:19Z 202.9754600 2008-04-21T15:13:24Z 204.4174800 2008-04-21T15:13:31Z 206.3400800 2008-04-21T15:13:36Z 208.2628100 2008-04-21T15:13:42Z 209.2241200 2008-04-21T15:13:47Z 210.6660100 2008-04-21T15:13:54Z 212.1080300 2008-04-21T15:14:00Z 213.0693300 2008-04-21T15:14:04Z 214.0306300 2008-04-21T15:14:10Z 215.4726500 2008-04-21T15:14:17Z 216.9146700 2008-04-21T15:14:23Z 218.3565600 2008-04-21T15:14:28Z 219.7985800 2008-04-21T15:14:34Z 221.2406000 2008-04-21T15:14:40Z 222.2017800 2008-04-21T15:14:45Z 224.1245100 2008-04-21T15:14:50Z 225.0859300 2008-04-21T15:14:55Z 225.5665200 2008-04-21T15:14:55Z 227.0085400 2008-04-21T15:15:00Z 227.9697200 2008-04-21T15:15:02Z 229.4117400 2008-04-21T15:15:07Z 230.8537500 2008-04-21T15:15:12Z 233.7376700 2008-04-21T15:15:17Z 234.6990900 2008-04-21T15:15:21Z 236.1409900 2008-04-21T15:15:26Z 237.5828800 2008-04-21T15:15:29Z 239.5054900 2008-04-21T15:15:35Z 239.9862000 2008-04-21T15:15:37Z 241.9089300 2008-04-21T15:15:44Z 241.9089300 2008-04-21T15:15:45Z 243.8315400 2008-04-21T15:15:50Z 245.7541500 2008-04-21T15:15:56Z 246.2348600 2008-04-21T15:15:58Z 247.6767500 2008-04-21T15:16:03Z 248.6381800 2008-04-21T15:16:08Z 248.6381800 2008-04-21T15:16:10Z 247.6767500 2008-04-21T15:16:15Z 247.6767500 2008-04-21T15:16:17Z 247.1960400 2008-04-21T15:16:29Z 246.7154500 2008-04-21T15:16:35Z 247.6767500 2008-04-21T15:16:45Z 248.1575900 2008-04-21T15:16:54Z 247.6767500 2008-04-21T15:16:57Z 248.1575900 2008-04-21T15:17:11Z 248.1575900 2008-04-21T15:17:17Z 248.1575900 2008-04-21T15:17:24Z 246.7154500 2008-04-21T15:17:33Z 247.1960400 2008-04-21T15:17:39Z 247.6767500 2008-04-21T15:17:43Z 247.6767500 2008-04-21T15:17:46Z 249.1187700 2008-04-21T15:17:55Z 250.5607900 2008-04-21T15:18:00Z 252.0028000 2008-04-21T15:18:08Z 252.9639800 2008-04-21T15:18:16Z 253.4447000 2008-04-21T15:18:23Z 254.4060000 2008-04-21T15:18:28Z 254.4060000 2008-04-21T15:18:31Z 254.8865900 2008-04-21T15:18:37Z 255.8480200 2008-04-21T15:18:42Z 257.2900300 2008-04-21T15:18:52Z 257.2900300 2008-04-21T15:18:53Z 257.7707500 2008-04-21T15:18:55Z 258.2513400 2008-04-21T15:19:00Z 257.2900300 2008-04-21T15:19:03Z 257.7707500 2008-04-21T15:19:13Z 259.2126400 2008-04-21T15:19:28Z 259.2126400 2008-04-21T15:19:31Z 258.7319300 2008-04-21T15:19:48Z 258.2513400 2008-04-21T15:19:59Z 258.7319300 2008-04-21T15:20:07Z 259.2126400 2008-04-21T15:20:15Z 259.2126400 2008-04-21T15:20:31Z 259.2126400 2008-04-21T15:20:49Z 259.2126400 2008-04-21T15:21:07Z 258.7319300 2008-04-21T15:21:28Z 256.3287300 2008-04-21T15:21:47Z 256.3287300 2008-04-21T15:21:50Z 255.8480200 2008-04-21T15:22:11Z 256.8093200 2008-04-21T15:22:27Z 257.2900300 2008-04-21T15:22:46Z 258.7319300 2008-04-21T15:23:00Z 259.6933500 2008-04-21T15:23:11Z 261.1352500 2008-04-21T15:23:31Z 262.0965500 2008-04-21T15:23:47Z 262.5771400 2008-04-21T15:24:01Z 263.0578600 2008-04-21T15:24:15Z 263.5385700 2008-04-21T15:24:29Z 263.0578600 2008-04-21T15:24:36Z 262.5771400 2008-04-21T15:24:42Z 263.5385700 2008-04-21T15:24:48Z 265.9418900 2008-04-21T15:25:10Z 267.3839100 2008-04-21T15:25:21Z 268.3450900 2008-04-21T15:25:33Z 268.3450900 2008-04-21T15:25:46Z 268.3450900 2008-04-21T15:25:59Z 268.3450900 2008-04-21T15:26:19Z 269.3065100 2008-04-21T15:26:27Z 269.3065100 2008-04-21T15:26:32Z 270.2677000 2008-04-21T15:26:50Z 271.2291200 2008-04-21T15:27:04Z 270.7484100 2008-04-21T15:27:06Z 272.1904200 2008-04-21T15:27:15Z 274.1130300 2008-04-21T15:27:27Z 275.0744600 2008-04-21T15:27:34Z 276.5163500 2008-04-21T15:27:40Z 277.9582500 2008-04-21T15:27:44Z 278.4389600 2008-04-21T15:27:46Z 278.9196700 2008-04-21T15:27:49Z 279.4002600 2008-04-21T15:27:51Z 280.8424000 2008-04-21T15:27:55Z 281.8035800 2008-04-21T15:28:00Z 284.2069000 2008-04-21T15:28:07Z 285.6488000 2008-04-21T15:28:13Z 286.6102200 2008-04-21T15:28:15Z 288.5329500 2008-04-21T15:28:21Z 289.0135400 2008-04-21T15:28:24Z 289.9748500 2008-04-21T15:28:24Z 289.4941400 2008-04-21T15:28:28Z 289.9748500 2008-04-21T15:28:37Z 289.4941400 2008-04-21T15:28:44Z 289.4941400 2008-04-21T15:28:48Z 288.5329500 2008-04-21T15:28:56Z 288.0522400 2008-04-21T15:29:04Z 287.0908200 2008-04-21T15:29:13Z 283.7261900 2008-04-21T15:29:32Z 280.8424000 2008-04-21T15:29:45Z 279.4002600 2008-04-21T15:29:56Z 276.0356400 2008-04-21T15:30:19Z 274.1130300 2008-04-21T15:30:34Z 272.1904200 2008-04-21T15:30:46Z 269.3065100 2008-04-21T15:31:09Z 265.9418900 2008-04-21T15:31:24Z 265.4613000 2008-04-21T15:31:32Z 264.9805900 2008-04-21T15:31:46Z 264.4998700 2008-04-21T15:32:01Z 264.9805900 2008-04-21T15:32:03Z 266.4224800 2008-04-21T15:32:18Z 266.9031900 2008-04-21T15:32:37Z 267.8645000 2008-04-21T15:32:50Z 266.9031900 2008-04-21T15:33:04Z 265.9418900 2008-04-21T15:33:19Z 265.9418900 2008-04-21T15:33:35Z 267.3839100 2008-04-21T15:33:50Z 268.8258000 2008-04-21T15:33:58Z 270.2677000 2008-04-21T15:34:05Z 270.7484100 2008-04-21T15:34:14Z 270.7484100 2008-04-21T15:34:28Z 270.2677000 2008-04-21T15:34:41Z 271.2291200 2008-04-21T15:34:46Z 272.1904200 2008-04-21T15:35:02Z 272.1904200 2008-04-21T15:35:11Z 273.6324400 2008-04-21T15:35:23Z 274.1130300 2008-04-21T15:35:31Z 274.5937500 2008-04-21T15:35:36Z 275.0744600 2008-04-21T15:35:50Z 274.1130300 2008-04-21T15:35:55Z 272.6711400 2008-04-21T15:36:02Z 270.7484100 2008-04-21T15:36:10Z 270.2677000 2008-04-21T15:36:21Z 269.7871000 2008-04-21T15:36:29Z 267.8645000 2008-04-21T15:36:45Z 268.3450900 2008-04-21T15:36:48Z 267.8645000 2008-04-21T15:36:56Z 268.3450900 2008-04-21T15:37:08Z 268.8258000 2008-04-21T15:37:10Z 267.3839100 2008-04-21T15:37:17Z 266.9031900 2008-04-21T15:37:26Z 264.4998700 2008-04-21T15:37:37Z 264.4998700 2008-04-21T15:37:48Z 263.5385700 2008-04-21T15:37:57Z 264.0192800 2008-04-21T15:38:03Z 264.0192800 2008-04-21T15:38:17Z 264.4998700 2008-04-21T15:38:27Z 264.4998700 2008-04-21T15:38:32Z 265.4613000 2008-04-21T15:38:46Z 266.4224800 2008-04-21T15:38:58Z 267.3839100 2008-04-21T15:39:05Z 268.3450900 2008-04-21T15:39:12Z 267.8645000 2008-04-21T15:39:23Z 267.3839100 2008-04-21T15:39:30Z 265.9418900 2008-04-21T15:39:42Z 264.9805900 2008-04-21T15:40:00Z 264.4998700 2008-04-21T15:40:06Z 265.4613000 2008-04-21T15:40:16Z 265.9418900 2008-04-21T15:40:19Z 266.4224800 2008-04-21T15:40:26Z 267.8645000 2008-04-21T15:40:39Z 269.3065100 2008-04-21T15:40:48Z 271.7097100 2008-04-21T15:40:56Z 274.1130300 2008-04-21T15:41:05Z 275.0744600 2008-04-21T15:41:09Z 277.4776600 2008-04-21T15:41:16Z 278.4389600 2008-04-21T15:41:22Z 279.4002600 2008-04-21T15:41:28Z 279.8808500 2008-04-21T15:41:37Z 279.8808500 2008-04-21T15:41:46Z 280.3616900 2008-04-21T15:41:54Z 280.8424000 2008-04-21T15:42:01Z 281.8035800 2008-04-21T15:42:07Z 281.8035800 2008-04-21T15:42:11Z 281.3229900 2008-04-21T15:42:17Z 281.3229900 2008-04-21T15:42:27Z 282.7650100 2008-04-21T15:42:39Z 282.7650100 2008-04-21T15:42:51Z 282.7650100 2008-04-21T15:43:03Z 283.2456000 2008-04-21T15:43:18Z 283.7261900 2008-04-21T15:43:34Z 283.7261900 2008-04-21T15:43:47Z 283.7261900 2008-04-21T15:43:54Z 284.2069000 2008-04-21T15:44:03Z 284.2069000 2008-04-21T15:44:06Z 284.2069000 2008-04-21T15:44:11Z 285.1682100 2008-04-21T15:44:18Z 286.1295100 2008-04-21T15:44:32Z 287.0908200 2008-04-21T15:44:39Z 287.0908200 2008-04-21T15:44:49Z 287.0908200 2008-04-21T15:44:57Z 286.6102200 2008-04-21T15:45:14Z 285.6488000 2008-04-21T15:45:33Z 285.6488000 2008-04-21T15:45:35Z 284.2069000 2008-04-21T15:45:42Z 282.2843000 2008-04-21T15:45:55Z 280.8424000 2008-04-21T15:46:10Z 280.3616900 2008-04-21T15:46:18Z 280.3616900 2008-04-21T15:46:26Z 280.8424000 2008-04-21T15:46:39Z 280.8424000 2008-04-21T15:46:41Z 280.3616900 2008-04-21T15:46:59Z 281.3229900 2008-04-21T15:47:13Z 281.3229900 2008-04-21T15:47:15Z 282.7650100 2008-04-21T15:47:30Z 282.7650100 2008-04-21T15:47:43Z 281.3229900 2008-04-21T15:47:52Z 279.8808500 2008-04-21T15:47:56Z 279.4002600 2008-04-21T15:47:58Z 279.4002600 2008-04-21T15:47:58Z 280.8424000 2008-04-21T15:48:00Z 279.8808500 2008-04-21T15:48:01Z 280.3616900 2008-04-21T15:48:06Z 280.3616900 2008-04-21T15:48:09Z 279.4002600 2008-04-21T15:48:24Z 278.9196700 2008-04-21T15:48:26Z 278.4389600 2008-04-21T15:48:38Z 276.0356400 2008-04-21T15:48:49Z 274.1130300 2008-04-21T15:49:01Z 273.1518500 2008-04-21T15:49:04Z 271.2291200 2008-04-21T15:49:11Z 270.2677000 2008-04-21T15:49:16Z 269.3065100 2008-04-21T15:49:19Z 268.3450900 2008-04-21T15:49:25Z 266.9031900 2008-04-21T15:49:31Z 265.9418900 2008-04-21T15:49:38Z 262.0965500 2008-04-21T15:49:56Z 258.7319300 2008-04-21T15:50:13Z 255.3673000 2008-04-21T15:50:32Z 252.0028000 2008-04-21T15:50:47Z 248.6381800 2008-04-21T15:51:02Z 245.7541500 2008-04-21T15:51:23Z 244.7928400 2008-04-21T15:51:33Z 242.3896400 2008-04-21T15:51:57Z 242.3896400 2008-04-21T15:52:01Z 240.4670400 2008-04-21T15:52:19Z 238.0635900 2008-04-21T15:52:39Z 233.2570800 2008-04-21T15:53:04Z 229.8923300 2008-04-21T15:53:19Z 225.5665200 2008-04-21T15:53:38Z 220.7598800 2008-04-21T15:53:57Z 216.4339600 2008-04-21T15:54:12Z 213.5500400 2008-04-21T15:54:17Z 207.3013900 2008-04-21T15:54:38Z 203.9368800 2008-04-21T15:54:48Z 198.1689400 2008-04-21T15:55:06Z 197.2075100 2008-04-21T15:55:10Z 192.4011200 2008-04-21T15:55:26Z 189.5169600 2008-04-21T15:55:39Z 188.5557800 2008-04-21T15:55:49Z 186.6331700 2008-04-21T15:55:57Z 185.6717500 2008-04-21T15:56:02Z 184.7105700 2008-04-21T15:56:07Z 183.7490200 2008-04-21T15:56:15Z 182.3071200 2008-04-21T15:56:38Z 180.3845200 2008-04-21T15:57:07Z 179.9038000 2008-04-21T15:57:32Z 177.0200100 2008-04-21T15:57:56Z 176.5393000 2008-04-21T15:58:13Z 176.0585900 2008-04-21T15:58:29Z 176.0585900 2008-04-21T15:58:32Z 175.0972900 2008-04-21T15:58:42Z 175.0972900 2008-04-21T15:58:46Z 175.5778800 2008-04-21T15:58:50Z 176.0585900 2008-04-21T15:58:52Z 177.0200100 2008-04-21T15:59:02Z 178.4619100 2008-04-21T15:59:08Z 179.9038000 2008-04-21T15:59:14Z 182.7878400 2008-04-21T15:59:20Z 184.7105700 2008-04-21T15:59:25Z 186.6331700 2008-04-21T15:59:31Z 187.5943600 2008-04-21T15:59:35Z 188.5557800 2008-04-21T15:59:40Z 189.5169600 2008-04-21T15:59:45Z 190.4783900 2008-04-21T15:59:50Z 191.4395700 2008-04-21T15:59:55Z 192.4011200 2008-04-21T16:00:01Z 194.3237300 2008-04-21T16:00:04Z 193.8430100 2008-04-21T16:00:04Z 195.2849100 2008-04-21T16:00:08Z 195.7656200 2008-04-21T16:00:11Z 197.2075100 2008-04-21T16:00:13Z 198.1689400 2008-04-21T16:00:16Z 198.6495300 2008-04-21T16:00:17Z 200.5722600 2008-04-21T16:00:22Z 201.0528500 2008-04-21T16:00:25Z 202.4948700 2008-04-21T16:00:27Z 203.4561700 2008-04-21T16:00:28Z 203.4561700 2008-04-21T16:00:30Z 203.4561700 2008-04-21T16:00:32Z 205.3787800 2008-04-21T16:00:37Z 206.3400800 2008-04-21T16:00:40Z 208.7434000 2008-04-21T16:00:47Z 209.7048300 2008-04-21T16:00:50Z 210.6660100 2008-04-21T16:00:52Z 212.5886200 2008-04-21T16:00:58Z 213.5500400 2008-04-21T16:01:01Z 214.9919400 2008-04-21T16:01:07Z 216.4339600 2008-04-21T16:01:13Z 217.3953800 2008-04-21T16:01:20Z 217.3953800 2008-04-21T16:01:21Z 217.8759700 2008-04-21T16:01:24Z 219.7985800 2008-04-21T16:01:29Z 221.2406000 2008-04-21T16:01:33Z 222.2017800 2008-04-21T16:01:41Z 223.6437900 2008-04-21T16:01:46Z 224.1245100 2008-04-21T16:01:47Z 224.6052200 2008-04-21T16:01:51Z 225.0859300 2008-04-21T16:01:53Z 227.0085400 2008-04-21T16:01:57Z 227.4891300 2008-04-21T16:01:59Z 227.9697200 2008-04-21T16:02:03Z 230.3730400 2008-04-21T16:02:09Z 230.3730400 2008-04-21T16:02:10Z 232.7764800 2008-04-21T16:02:14Z 234.2183800 2008-04-21T16:02:17Z 236.1409900 2008-04-21T16:02:24Z 238.0635900 2008-04-21T16:02:30Z 239.0249000 2008-04-21T16:02:34Z 239.9862000 2008-04-21T16:02:35Z 241.4282200 2008-04-21T16:02:40Z 243.3508300 2008-04-21T16:02:47Z 244.7928400 2008-04-21T16:02:48Z 246.2348600 2008-04-21T16:02:52Z 247.1960400 2008-04-21T16:02:53Z 247.1960400 2008-04-21T16:02:54Z 248.6381800 2008-04-21T16:02:56Z 249.5994800 2008-04-21T16:02:58Z 250.5607900 2008-04-21T16:03:01Z 251.0413800 2008-04-21T16:03:01Z 251.5220900 2008-04-21T16:03:03Z 252.0028000 2008-04-21T16:03:05Z 253.4447000 2008-04-21T16:03:10Z 255.3673000 2008-04-21T16:03:15Z 255.8480200 2008-04-21T16:03:21Z 257.7707500 2008-04-21T16:03:25Z 259.2126400 2008-04-21T16:03:29Z 260.6545400 2008-04-21T16:03:33Z 262.0965500 2008-04-21T16:03:37Z 263.0578600 2008-04-21T16:03:42Z 264.0192800 2008-04-21T16:03:47Z 264.4998700 2008-04-21T16:03:54Z 266.9031900 2008-04-21T16:04:01Z 267.8645000 2008-04-21T16:04:07Z 268.8258000 2008-04-21T16:04:13Z 270.2677000 2008-04-21T16:04:20Z 272.1904200 2008-04-21T16:04:26Z 274.1130300 2008-04-21T16:04:34Z 275.0744600 2008-04-21T16:04:40Z 276.5163500 2008-04-21T16:04:44Z 278.4389600 2008-04-21T16:04:50Z 279.4002600 2008-04-21T16:04:55Z 280.8424000 2008-04-21T16:05:02Z 282.2843000 2008-04-21T16:05:08Z 282.7650100 2008-04-21T16:05:11Z 282.7650100 2008-04-21T16:05:14Z 287.5714100 2008-04-21T16:05:21Z 287.5714100 2008-04-21T16:05:22Z 289.0135400 2008-04-21T16:05:26Z 289.0135400 2008-04-21T16:05:27Z 289.4941400 2008-04-21T16:05:27Z 289.4941400 2008-04-21T16:05:29Z 288.0522400 2008-04-21T16:05:32Z 284.2069000 2008-04-21T16:05:42Z 284.6876200 2008-04-21T16:05:57Z 282.2843000 2008-04-21T16:06:12Z 281.8035800 2008-04-21T16:06:18Z 280.8424000 2008-04-21T16:06:24Z 280.8424000 2008-04-21T16:06:33Z 281.8035800 2008-04-21T16:06:43Z 281.3229900 2008-04-21T16:06:47Z 280.8424000 2008-04-21T16:06:51Z 280.8424000 2008-04-21T16:06:54Z 280.8424000 2008-04-21T16:07:05Z 281.8035800 2008-04-21T16:07:09Z 282.2843000 2008-04-21T16:07:20Z 281.8035800 2008-04-21T16:07:31Z 281.3229900 2008-04-21T16:07:38Z 280.3616900 2008-04-21T16:07:45Z 278.4389600 2008-04-21T16:07:53Z 278.4389600 2008-04-21T16:07:56Z 276.9970700 2008-04-21T16:08:08Z 276.0356400 2008-04-21T16:08:20Z 271.7097100 2008-04-21T16:08:32Z 270.2677000 2008-04-21T16:08:45Z 269.7871000 2008-04-21T16:08:52Z 267.8645000 2008-04-21T16:09:01Z 268.3450900 2008-04-21T16:09:11Z 267.8645000 2008-04-21T16:09:23Z 267.8645000 2008-04-21T16:09:30Z 266.9031900 2008-04-21T16:09:43Z 265.9418900 2008-04-21T16:10:00Z 264.0192800 2008-04-21T16:10:14Z 264.0192800 2008-04-21T16:10:27Z 263.5385700 2008-04-21T16:10:41Z 263.0578600 2008-04-21T16:10:51Z 264.0192800 2008-04-21T16:10:56Z 264.9805900 2008-04-21T16:11:01Z 264.9805900 2008-04-21T16:11:07Z 264.9805900 2008-04-21T16:11:09Z 264.9805900 2008-04-21T16:11:11Z 265.4613000 2008-04-21T16:11:12Z 264.9805900 2008-04-21T16:11:16Z 264.0192800 2008-04-21T16:11:23Z 264.4998700 2008-04-21T16:11:32Z 264.9805900 2008-04-21T16:11:39Z 265.9418900 2008-04-21T16:11:39Z 267.3839100 2008-04-21T16:11:49Z 268.8258000 2008-04-21T16:11:55Z 269.3065100 2008-04-21T16:11:59Z 270.7484100 2008-04-21T16:12:01Z 271.2291200 2008-04-21T16:12:06Z 273.1518500 2008-04-21T16:12:13Z 274.1130300 2008-04-21T16:12:22Z 274.5937500 2008-04-21T16:12:28Z 274.5937500 2008-04-21T16:12:34Z 273.6324400 2008-04-21T16:12:49Z 273.6324400 2008-04-21T16:13:03Z 273.1518500 2008-04-21T16:13:10Z 273.1518500 2008-04-21T16:13:22Z 273.6324400 2008-04-21T16:13:24Z 272.6711400 2008-04-21T16:13:29Z 274.1130300 2008-04-21T16:13:46Z 274.5937500 2008-04-21T16:13:52Z 274.5937500 2008-04-21T16:14:06Z 273.6324400 2008-04-21T16:14:17Z 274.1130300 2008-04-21T16:14:29Z 274.1130300 2008-04-21T16:14:37Z 274.1130300 2008-04-21T16:14:54Z 273.6324400 2008-04-21T16:15:08Z 274.1130300 2008-04-21T16:15:14Z 273.1518500 2008-04-21T16:15:35Z 272.1904200 2008-04-21T16:15:52Z 271.7097100 2008-04-21T16:15:57Z 270.7484100 2008-04-21T16:16:13Z 270.7484100 2008-04-21T16:16:19Z 269.7871000 2008-04-21T16:16:29Z 269.7871000 2008-04-21T16:16:33Z 269.3065100 2008-04-21T16:16:45Z 269.7871000 2008-04-21T16:16:52Z 269.7871000 2008-04-21T16:17:03Z 269.7871000 2008-04-21T16:17:09Z 268.8258000 2008-04-21T16:17:15Z 267.8645000 2008-04-21T16:17:17Z 267.8645000 2008-04-21T16:17:21Z 265.4613000 2008-04-21T16:17:38Z 264.0192800 2008-04-21T16:17:45Z 262.5771400 2008-04-21T16:17:54Z 262.5771400 2008-04-21T16:18:00Z 261.6159600 2008-04-21T16:18:05Z 259.2126400 2008-04-21T16:18:14Z 259.6933500 2008-04-21T16:18:22Z 259.2126400 2008-04-21T16:18:29Z 256.3287300 2008-04-21T16:18:37Z 253.9254100 2008-04-21T16:18:45Z 252.9639800 2008-04-21T16:18:48Z 249.5994800 2008-04-21T16:19:01Z 247.6767500 2008-04-21T16:19:07Z 246.2348600 2008-04-21T16:19:15Z 244.3122500 2008-04-21T16:19:26Z 242.8702300 2008-04-21T16:19:35Z 241.9089300 2008-04-21T16:19:41Z 242.3896400 2008-04-21T16:19:50Z 240.9476300 2008-04-21T16:20:07Z 240.9476300 2008-04-21T16:20:09Z 240.9476300 2008-04-21T16:20:19Z 240.9476300 2008-04-21T16:20:25Z 239.5054900 2008-04-21T16:20:29Z 238.0635900 2008-04-21T16:20:36Z 236.1409900 2008-04-21T16:20:43Z 235.1796800 2008-04-21T16:20:47Z 233.7376700 2008-04-21T16:20:58Z 231.8149400 2008-04-21T16:21:12Z 231.8149400 2008-04-21T16:21:14Z 228.9311500 2008-04-21T16:21:28Z 228.9311500 2008-04-21T16:21:33Z 227.9697200 2008-04-21T16:21:41Z 226.5278300 2008-04-21T16:21:53Z 224.1245100 2008-04-21T16:22:11Z 223.6437900 2008-04-21T16:22:15Z 222.6824900 2008-04-21T16:22:32Z 221.2406000 2008-04-21T16:22:39Z 217.8759700 2008-04-21T16:22:56Z 214.9919400 2008-04-21T16:23:14Z 212.5886200 2008-04-21T16:23:30Z 210.1854200 2008-04-21T16:23:43Z 208.7434000 2008-04-21T16:23:57Z 207.3013900 2008-04-21T16:24:06Z 204.8980700 2008-04-21T16:24:18Z 204.4174800 2008-04-21T16:24:25Z 200.5722600 2008-04-21T16:24:40Z 200.5722600 2008-04-21T16:24:51Z 200.0916700 2008-04-21T16:24:54Z 199.6108300 2008-04-21T16:25:00Z 199.1301200 2008-04-21T16:25:04Z 197.6882300 2008-04-21T16:25:16Z 196.7269200 2008-04-21T16:25:36Z 195.2849100 2008-04-21T16:25:44Z 194.8043200 2008-04-21T16:26:06Z 193.3623000 2008-04-21T16:26:35Z 192.4011200 2008-04-21T16:26:59Z 191.9202800 2008-04-21T16:27:13Z 192.4011200 2008-04-21T16:27:38Z 193.3623000 2008-04-21T16:27:42Z 193.8430100 2008-04-21T16:28:03Z 193.8430100 2008-04-21T16:28:11Z 194.3237300 2008-04-21T16:28:18Z 194.3237300 2008-04-21T16:28:24Z 194.8043200 2008-04-21T16:28:26Z 194.8043200 2008-04-21T16:28:48Z 194.3237300 2008-04-21T16:28:53Z 194.3237300 2008-04-21T16:29:13Z 195.2849100 2008-04-21T16:29:34Z 195.7656200 2008-04-21T16:29:42Z 196.7269200 2008-04-21T16:29:48Z 197.2075100 2008-04-21T16:29:52Z 198.1689400 2008-04-21T16:30:03Z 198.6495300 2008-04-21T16:30:12Z 199.1301200 2008-04-21T16:30:23Z 200.0916700 2008-04-21T16:30:38Z 201.0528500 2008-04-21T16:30:50Z 202.4948700 2008-04-21T16:31:02Z 203.4561700 2008-04-21T16:31:17Z 203.9368800 2008-04-21T16:31:33Z 205.3787800 2008-04-21T16:31:47Z 204.8980700 2008-04-21T16:32:04Z 203.9368800 2008-04-21T16:32:21Z 204.4174800 2008-04-21T16:32:38Z 204.4174800 2008-04-21T16:33:00Z 203.4561700 2008-04-21T16:33:19Z 203.9368800 2008-04-21T16:33:29Z 203.4561700 2008-04-21T16:33:38Z 203.4561700 2008-04-21T16:33:44Z 204.4174800 2008-04-21T16:34:02Z 204.8980700 2008-04-21T16:34:06Z 205.3787800 2008-04-21T16:34:21Z 205.8594900 2008-04-21T16:34:35Z 206.8206700 2008-04-21T16:34:49Z 207.7821000 2008-04-21T16:35:02Z 207.7821000 2008-04-21T16:35:18Z 208.2628100 2008-04-21T16:35:34Z 208.7434000 2008-04-21T16:35:36Z 209.7048300 2008-04-21T16:35:57Z 210.6660100 2008-04-21T16:36:13Z 211.1467200 2008-04-21T16:36:29Z 212.1080300 2008-04-21T16:36:45Z 213.0693300 2008-04-21T16:37:02Z 213.5500400 2008-04-21T16:37:19Z 214.0306300 2008-04-21T16:37:35Z 214.5112300 2008-04-21T16:37:39Z 215.4726500 2008-04-21T16:37:55Z 215.9532400 2008-04-21T16:38:12Z 216.4339600 2008-04-21T16:38:27Z 217.3953800 2008-04-21T16:38:37Z 217.8759700 2008-04-21T16:38:49Z 218.3565600 2008-04-21T16:39:04Z 218.3565600 2008-04-21T16:39:10Z 219.7985800 2008-04-21T16:39:24Z 220.7598800 2008-04-21T16:39:34Z 222.6824900 2008-04-21T16:39:45Z 222.2017800 2008-04-21T16:39:50Z 222.2017800 2008-04-21T16:40:02Z 219.3179900 2008-04-21T16:40:16Z 216.9146700 2008-04-21T16:40:25Z 211.1467200 2008-04-21T16:40:43Z 207.3013900 2008-04-21T16:40:54Z 205.8594900 2008-04-21T16:40:58Z 202.0142800 2008-04-21T16:41:13Z 198.1689400 2008-04-21T16:41:28Z 195.2849100 2008-04-21T16:41:43Z 193.8430100 2008-04-21T16:41:50Z 191.9202800 2008-04-21T16:41:57Z 192.8817100 2008-04-21T16:42:03Z 193.3623000 2008-04-21T16:42:12Z 194.3237300 2008-04-21T16:42:19Z 195.7656200 2008-04-21T16:42:32Z 196.2463300 2008-04-21T16:42:40Z 197.6882300 2008-04-21T16:42:51Z 199.1301200 2008-04-21T16:43:02Z 199.6108300 2008-04-21T16:43:06Z 198.6495300 2008-04-21T16:43:12Z 196.7269200 2008-04-21T16:43:22Z 196.2463300 2008-04-21T16:43:25Z 193.8430100 2008-04-21T16:43:38Z 192.4011200 2008-04-21T16:43:46Z 190.9589800 2008-04-21T16:43:50Z 186.6331700 2008-04-21T16:44:09Z 183.7490200 2008-04-21T16:44:22Z 181.8264100 2008-04-21T16:44:29Z 180.8652300 2008-04-21T16:44:35Z 181.3458200 2008-04-21T16:44:41Z 181.3458200 2008-04-21T16:44:44Z 181.8264100 2008-04-21T16:45:06Z 181.3458200 2008-04-21T16:45:30Z 181.3458200 2008-04-21T16:45:52Z 180.3845200 2008-04-21T16:46:17Z 180.3845200 2008-04-21T16:46:21Z 180.3845200 2008-04-21T16:46:30Z 182.7878400 2008-04-21T16:46:42Z 183.7490200 2008-04-21T16:46:49Z 186.6331700 2008-04-21T16:46:56Z 189.0363700 2008-04-21T16:47:02Z 190.4783900 2008-04-21T16:47:06Z 192.8817100 2008-04-21T16:47:11Z 194.3237300 2008-04-21T16:47:15Z 196.7269200 2008-04-21T16:47:20Z 198.1689400 2008-04-21T16:47:24Z 200.0916700 2008-04-21T16:47:28Z 200.5722600 2008-04-21T16:47:30Z 202.4948700 2008-04-21T16:47:34Z 203.9368800 2008-04-21T16:47:36Z 203.9368800 2008-04-21T16:47:36Z 205.3787800 2008-04-21T16:47:39Z 206.8206700 2008-04-21T16:47:42Z 207.3013900 2008-04-21T16:47:42Z 208.2628100 2008-04-21T16:47:47Z 209.7048300 2008-04-21T16:47:51Z 211.1467200 2008-04-21T16:47:54Z 211.6274400 2008-04-21T16:47:58Z 212.5886200 2008-04-21T16:47:59Z 214.0306300 2008-04-21T16:48:04Z 214.9919400 2008-04-21T16:48:08Z 215.9532400 2008-04-21T16:48:12Z 218.3565600 2008-04-21T16:48:16Z 219.7985800 2008-04-21T16:48:21Z 220.2791700 2008-04-21T16:48:22Z 221.7211900 2008-04-21T16:48:26Z 222.6824900 2008-04-21T16:48:29Z 224.6052200 2008-04-21T16:48:36Z 226.0471100 2008-04-21T16:48:42Z 227.0085400 2008-04-21T16:48:48Z 227.9697200 2008-04-21T16:48:53Z 229.8923300 2008-04-21T16:48:58Z 230.8537500 2008-04-21T16:49:03Z 232.2957700 2008-04-21T16:49:08Z 233.2570800 2008-04-21T16:49:13Z 234.2183800 2008-04-21T16:49:15Z 236.1409900 2008-04-21T16:49:20Z 236.1409900 2008-04-21T16:49:21Z 237.5828800 2008-04-21T16:49:26Z 238.5443100 2008-04-21T16:49:31Z 239.0249000 2008-04-21T16:49:36Z 239.5054900 2008-04-21T16:49:36Z 240.9476300 2008-04-21T16:49:42Z 241.9089300 2008-04-21T16:49:47Z 242.8702300 2008-04-21T16:49:53Z 243.8315400 2008-04-21T16:49:59Z 245.7541500 2008-04-21T16:50:05Z 247.1960400 2008-04-21T16:50:09Z 248.1575900 2008-04-21T16:50:16Z 249.5994800 2008-04-21T16:50:20Z 250.0802000 2008-04-21T16:50:21Z 252.0028000 2008-04-21T16:50:29Z 252.9639800 2008-04-21T16:50:34Z 253.9254100 2008-04-21T16:50:39Z 255.3673000 2008-04-21T16:50:44Z 256.8093200 2008-04-21T16:50:49Z 257.2900300 2008-04-21T16:50:55Z 259.2126400 2008-04-21T16:51:03Z 259.6933500 2008-04-21T16:51:08Z 260.6545400 2008-04-21T16:51:13Z 261.6159600 2008-04-21T16:51:21Z 262.5771400 2008-04-21T16:51:30Z 263.5385700 2008-04-21T16:51:39Z 262.5771400 2008-04-21T16:51:52Z 262.5771400 2008-04-21T16:52:08Z 262.5771400 2008-04-21T16:52:28Z 264.0192800 2008-04-21T16:52:45Z 265.4613000 2008-04-21T16:52:56Z 267.3839100 2008-04-21T16:53:07Z 267.8645000 2008-04-21T16:53:09Z 269.3065100 2008-04-21T16:53:19Z 269.3065100 2008-04-21T16:53:31Z 268.8258000 2008-04-21T16:53:44Z 268.3450900 2008-04-21T16:54:01Z 268.3450900 2008-04-21T16:54:21Z 267.8645000 2008-04-21T16:54:23Z 266.9031900 2008-04-21T16:54:43Z 265.4613000 2008-04-21T16:54:58Z 264.4998700 2008-04-21T16:55:12Z 264.0192800 2008-04-21T16:55:28Z 265.4613000 2008-04-21T16:55:34Z 266.4224800 2008-04-21T16:55:43Z 266.4224800 2008-04-21T16:55:50Z 264.9805900 2008-04-21T16:56:04Z 263.5385700 2008-04-21T16:56:09Z 263.0578600 2008-04-21T16:56:22Z 263.0578600 2008-04-21T16:56:35Z 263.5385700 2008-04-21T16:56:51Z 262.0965500 2008-04-21T16:57:05Z 261.1352500 2008-04-21T16:57:12Z 261.1352500 2008-04-21T16:57:21Z 262.5771400 2008-04-21T16:57:29Z 262.5771400 2008-04-21T16:57:30Z 263.0578600 2008-04-21T16:57:35Z 264.0192800 2008-04-21T16:57:40Z 264.0192800 2008-04-21T16:57:43Z 264.0192800 2008-04-21T16:57:47Z 264.4998700 2008-04-21T16:57:53Z 264.9805900 2008-04-21T16:58:02Z 264.9805900 2008-04-21T16:58:04Z 266.9031900 2008-04-21T16:58:16Z 267.3839100 2008-04-21T16:58:29Z 267.3839100 2008-04-21T16:58:42Z 267.3839100 2008-04-21T16:58:52Z 267.8645000 2008-04-21T16:59:15Z 267.3839100 2008-04-21T16:59:29Z 266.9031900 2008-04-21T16:59:44Z 265.9418900 2008-04-21T16:59:59Z 264.9805900 2008-04-21T17:00:07Z 264.0192800 2008-04-21T17:00:11Z 264.0192800 2008-04-21T17:00:14Z 262.0965500 2008-04-21T17:00:19Z 261.1352500 2008-04-21T17:00:28Z 256.8093200 2008-04-21T17:00:42Z 256.8093200 2008-04-21T17:00:43Z 256.8093200 2008-04-21T17:00:51Z 256.3287300 2008-04-21T17:00:53Z 258.7319300 2008-04-21T17:01:13Z 260.6545400 2008-04-21T17:01:26Z 262.5771400 2008-04-21T17:01:42Z 264.4998700 2008-04-21T17:01:54Z 265.4613000 2008-04-21T17:02:09Z 265.9418900 2008-04-21T17:02:28Z 266.9031900 2008-04-21T17:02:40Z 267.8645000 2008-04-21T17:02:56Z 268.3450900 2008-04-21T17:03:10Z 268.8258000 2008-04-21T17:03:23Z 268.8258000 2008-04-21T17:03:24Z 267.3839100 2008-04-21T17:03:28Z 267.3839100 2008-04-21T17:03:34Z 267.3839100 2008-04-21T17:03:37Z 268.8258000 2008-04-21T17:03:40Z 271.2291200 2008-04-21T17:03:47Z 274.1130300 2008-04-21T17:03:55Z 276.0356400 2008-04-21T17:04:01Z 276.9970700 2008-04-21T17:04:04Z 278.9196700 2008-04-21T17:04:09Z 281.3229900 2008-04-21T17:04:16Z 282.7650100 2008-04-21T17:04:21Z 285.6488000 2008-04-21T17:04:29Z 286.6102200 2008-04-21T17:04:34Z 287.5714100 2008-04-21T17:04:36Z 289.4941400 2008-04-21T17:04:43Z 291.4167400 2008-04-21T17:04:51Z 292.3781700 2008-04-21T17:04:59Z 292.8587600 2008-04-21T17:05:12Z 292.3781700 2008-04-21T17:05:28Z 289.9748500 2008-04-21T17:05:43Z 288.5329500 2008-04-21T17:05:59Z 288.0522400 2008-04-21T17:06:02Z 287.0908200 2008-04-21T17:06:04Z 285.6488000 2008-04-21T17:06:11Z 286.1295100 2008-04-21T17:06:14Z 286.1295100 2008-04-21T17:06:20Z 286.6102200 2008-04-21T17:06:21Z 286.6102200 2008-04-21T17:06:23Z 286.6102200 2008-04-21T17:06:29Z 285.1682100 2008-04-21T17:06:45Z 284.2069000 2008-04-21T17:07:01Z 283.2456000 2008-04-21T17:07:07Z 281.8035800 2008-04-21T17:07:19Z 279.8808500 2008-04-21T17:07:25Z 279.8808500 2008-04-21T17:07:28Z 277.9582500 2008-04-21T17:07:44Z 274.5937500 2008-04-21T17:08:02Z 272.6711400 2008-04-21T17:08:19Z 271.2291200 2008-04-21T17:08:35Z 267.8645000 2008-04-21T17:08:51Z 265.9418900 2008-04-21T17:09:05Z 263.0578600 2008-04-21T17:09:23Z 261.1352500 2008-04-21T17:09:36Z 258.7319300 2008-04-21T17:09:52Z 257.2900300 2008-04-21T17:09:59Z 255.8480200 2008-04-21T17:10:06Z 255.8480200 2008-04-21T17:10:25Z 257.7707500 2008-04-21T17:10:40Z 258.7319300 2008-04-21T17:10:45Z 260.6545400 2008-04-21T17:10:51Z 263.0578600 2008-04-21T17:10:57Z 264.0192800 2008-04-21T17:11:05Z 265.9418900 2008-04-21T17:11:17Z 267.3839100 2008-04-21T17:11:30Z 267.3839100 2008-04-21T17:11:35Z 266.9031900 2008-04-21T17:11:50Z 264.9805900 2008-04-21T17:12:05Z 264.4998700 2008-04-21T17:12:19Z 263.0578600 2008-04-21T17:12:36Z 261.6159600 2008-04-21T17:12:53Z 262.0965500 2008-04-21T17:13:11Z 261.6159600 2008-04-21T17:13:17Z 259.6933500 2008-04-21T17:13:32Z 258.2513400 2008-04-21T17:13:46Z 257.2900300 2008-04-21T17:14:03Z 256.3287300 2008-04-21T17:14:17Z 257.7707500 2008-04-21T17:14:29Z 258.7319300 2008-04-21T17:14:41Z 259.2126400 2008-04-21T17:14:54Z 259.2126400 2008-04-21T17:15:01Z 259.2126400 2008-04-21T17:15:10Z 258.2513400 2008-04-21T17:15:30Z 257.2900300 2008-04-21T17:15:58Z 255.3673000 2008-04-21T17:16:19Z 254.4060000 2008-04-21T17:16:30Z 253.9254100 2008-04-21T17:16:52Z 252.9639800 2008-04-21T17:17:12Z 253.4447000 2008-04-21T17:17:30Z 253.4447000 2008-04-21T17:17:46Z 252.0028000 2008-04-21T17:17:58Z 251.0413800 2008-04-21T17:18:12Z 250.5607900 2008-04-21T17:18:27Z 249.5994800 2008-04-21T17:18:39Z 249.5994800 2008-04-21T17:18:52Z 249.5994800 2008-04-21T17:18:58Z 248.6381800 2008-04-21T17:19:18Z 248.1575900 2008-04-21T17:19:30Z 246.7154500 2008-04-21T17:19:46Z 245.7541500 2008-04-21T17:19:58Z 243.3508300 2008-04-21T17:20:17Z 241.4282200 2008-04-21T17:20:33Z 239.9862000 2008-04-21T17:20:51Z 239.9862000 2008-04-21T17:21:06Z 239.5054900 2008-04-21T17:21:11Z 239.9862000 2008-04-21T17:21:30Z 238.5443100 2008-04-21T17:21:46Z 238.0635900 2008-04-21T17:21:48Z 237.5828800 2008-04-21T17:21:54Z 237.1022900 2008-04-21T17:21:56Z 237.5828800 2008-04-21T17:21:57Z 237.5828800 2008-04-21T17:22:04Z 236.1409900 2008-04-21T17:22:15Z 234.6990900 2008-04-21T17:22:23Z 232.7764800 2008-04-21T17:22:41Z 230.3730400 2008-04-21T17:23:05Z 228.4504300 2008-04-21T17:23:18Z 227.9697200 2008-04-21T17:23:21Z 226.0471100 2008-04-21T17:23:35Z 224.1245100 2008-04-21T17:23:45Z 224.6052200 2008-04-21T17:23:49Z 224.1245100 2008-04-21T17:23:57Z 223.6437900 2008-04-21T17:24:11Z 222.2017800 2008-04-21T17:24:25Z 221.7211900 2008-04-21T17:24:44Z 221.7211900 2008-04-21T17:24:59Z 221.2406000 2008-04-21T17:25:18Z 219.3179900 2008-04-21T17:25:45Z 219.7985800 2008-04-21T17:25:55Z 218.8372800 2008-04-21T17:26:14Z 218.3565600 2008-04-21T17:26:31Z 216.9146700 2008-04-21T17:26:47Z 214.9919400 2008-04-21T17:27:09Z 213.5500400 2008-04-21T17:27:29Z 213.5500400 2008-04-21T17:27:32Z 213.5500400 2008-04-21T17:27:39Z 210.6660100 2008-04-21T17:27:55Z 210.6660100 2008-04-21T17:28:00Z 209.7048300 2008-04-21T17:28:21Z 209.7048300 2008-04-21T17:28:33Z 209.7048300 2008-04-21T17:28:42Z 209.2241200 2008-04-21T17:29:10Z 207.3013900 2008-04-21T17:29:20Z 205.3787800 2008-04-21T17:29:39Z 203.4561700 2008-04-21T17:29:54Z 202.4948700 2008-04-21T17:30:05Z 201.0528500 2008-04-21T17:30:31Z 200.5722600 2008-04-21T17:30:39Z 199.1301200 2008-04-21T17:30:52Z 198.6495300 2008-04-21T17:30:57Z 198.1689400 2008-04-21T17:31:09Z 197.2075100 2008-04-21T17:31:28Z 196.7269200 2008-04-21T17:31:44Z 196.2463300 2008-04-21T17:32:01Z 194.3237300 2008-04-21T17:32:14Z 193.3623000 2008-04-21T17:32:32Z 192.4011200 2008-04-21T17:32:47Z 191.9202800 2008-04-21T17:32:59Z 192.8817100 2008-04-21T17:33:09Z 192.4011200 2008-04-21T17:33:26Z 191.9202800 2008-04-21T17:33:33Z 190.4783900 2008-04-21T17:33:43Z 190.4783900 2008-04-21T17:33:53Z 189.9976800 2008-04-21T17:33:57Z 189.9976800 2008-04-21T17:33:58Z 190.4783900 2008-04-21T17:34:00Z 190.4783900 2008-04-21T17:34:05Z 190.9589800 2008-04-21T17:34:13Z 190.4783900 2008-04-21T17:34:13Z 190.9589800 2008-04-21T17:34:15Z 191.4395700 2008-04-21T17:34:16Z 190.9589800 2008-04-21T17:34:19Z 189.9976800 2008-04-21T17:34:22Z 189.9976800 2008-04-21T17:34:23Z 190.4783900 2008-04-21T17:34:34Z 189.5169600 2008-04-21T17:34:53Z 189.5169600 2008-04-21T17:35:03Z 190.4783900 2008-04-21T17:35:10Z 191.4395700 2008-04-21T17:35:18Z 192.8817100 2008-04-21T17:35:23Z 194.8043200 2008-04-21T17:35:31Z 196.7269200 2008-04-21T17:35:37Z 199.1301200 2008-04-21T17:35:41Z 200.5722600 2008-04-21T17:35:45Z 202.9754600 2008-04-21T17:35:49Z 205.3787800 2008-04-21T17:35:53Z 207.3013900 2008-04-21T17:35:56Z 209.7048300 2008-04-21T17:36:00Z 210.6660100 2008-04-21T17:36:01Z 210.6660100 2008-04-21T17:36:01Z 210.1854200 2008-04-21T17:36:02Z 210.6660100 2008-04-21T17:36:03Z 210.1854200 2008-04-21T17:36:04Z 210.6660100 2008-04-21T17:36:05Z 210.6660100 2008-04-21T17:36:05Z 213.0693300 2008-04-21T17:36:09Z 214.9919400 2008-04-21T17:36:13Z 215.9532400 2008-04-21T17:36:15Z 217.3953800 2008-04-21T17:36:20Z 218.8372800 2008-04-21T17:36:22Z 220.2791700 2008-04-21T17:36:27Z 222.2017800 2008-04-21T17:36:31Z 223.1632000 2008-04-21T17:36:35Z 225.0859300 2008-04-21T17:36:40Z 225.5665200 2008-04-21T17:36:45Z 226.5278300 2008-04-21T17:36:51Z 227.9697200 2008-04-21T17:36:55Z 228.4504300 2008-04-21T17:37:00Z 229.4117400 2008-04-21T17:37:06Z 231.3343500 2008-04-21T17:37:10Z 231.3343500 2008-04-21T17:37:10Z 232.2957700 2008-04-21T17:37:15Z 233.2570800 2008-04-21T17:37:18Z 234.6990900 2008-04-21T17:37:24Z 235.6602700 2008-04-21T17:37:30Z 237.5828800 2008-04-21T17:37:36Z 238.0635900 2008-04-21T17:37:42Z 239.5054900 2008-04-21T17:37:47Z 240.4670400 2008-04-21T17:37:52Z 240.9476300 2008-04-21T17:37:57Z 242.3896400 2008-04-21T17:38:02Z 243.3508300 2008-04-21T17:38:08Z 245.7541500 2008-04-21T17:38:14Z 247.6767500 2008-04-21T17:38:18Z 248.6381800 2008-04-21T17:38:19Z 249.1187700 2008-04-21T17:38:22Z 249.5994800 2008-04-21T17:38:25Z 250.0802000 2008-04-21T17:38:29Z 250.0802000 2008-04-21T17:38:34Z 250.5607900 2008-04-21T17:38:36Z 252.0028000 2008-04-21T17:38:39Z 252.4833900 2008-04-21T17:38:42Z 253.9254100 2008-04-21T17:38:44Z 256.3287300 2008-04-21T17:38:47Z 256.8093200 2008-04-21T17:38:48Z 258.7319300 2008-04-21T17:38:49Z 258.7319300 2008-04-21T17:38:50Z 259.6933500 2008-04-21T17:38:50Z 260.1739500 2008-04-21T17:38:53Z 261.6159600 2008-04-21T17:38:56Z 263.0578600 2008-04-21T17:39:00Z 264.0192800 2008-04-21T17:39:03Z 264.0192800 2008-04-21T17:39:10Z 264.0192800 2008-04-21T17:39:14Z 263.0578600 2008-04-21T17:39:18Z 262.5771400 2008-04-21T17:39:25Z 263.0578600 2008-04-21T17:39:29Z 263.0578600 2008-04-21T17:39:33Z 263.0578600 2008-04-21T17:39:36Z 260.6545400 2008-04-21T17:39:43Z 259.6933500 2008-04-21T17:39:45Z 258.2513400 2008-04-21T17:39:54Z 257.7707500 2008-04-21T17:39:59Z 258.2513400 2008-04-21T17:40:00Z 258.2513400 2008-04-21T17:40:00Z 258.2513400 2008-04-21T17:40:01Z 258.2513400 2008-04-21T17:40:03Z 257.7707500 2008-04-21T17:40:04Z 257.7707500 2008-04-21T17:40:05Z 257.7707500 2008-04-21T17:40:05Z 259.2126400 2008-04-21T17:40:08Z 258.7319300 2008-04-21T17:40:09Z 259.6933500 2008-04-21T17:40:10Z 259.6933500 2008-04-21T17:40:11Z 260.6545400 2008-04-21T17:40:12Z 261.1352500 2008-04-21T17:40:14Z 263.5385700 2008-04-21T17:40:18Z 263.0578600 2008-04-21T17:40:18Z 263.5385700 2008-04-21T17:40:19Z 264.0192800 2008-04-21T17:40:24Z 264.9805900 2008-04-21T17:40:27Z 265.4613000 2008-04-21T17:40:30Z 265.4613000 2008-04-21T17:40:31Z 264.9805900 2008-04-21T17:40:32Z 265.4613000 2008-04-21T17:40:34Z 265.4613000 2008-04-21T17:40:34Z 265.4613000 2008-04-21T17:40:37Z 265.4613000 2008-04-21T17:40:41Z 264.4998700 2008-04-21T17:40:47Z 264.0192800 2008-04-21T17:40:59Z 262.5771400 2008-04-21T17:41:00Z 261.1352500 2008-04-21T17:41:14Z 261.1352500 2008-04-21T17:41:24Z 262.0965500 2008-04-21T17:41:34Z 262.0965500 2008-04-21T17:41:44Z 262.5771400 2008-04-21T17:41:52Z 261.6159600 2008-04-21T17:42:03Z 261.1352500 2008-04-21T17:42:11Z 259.2126400 2008-04-21T17:42:19Z 259.6933500 2008-04-21T17:42:22Z 258.7319300 2008-04-21T17:42:24Z 258.7319300 2008-04-21T17:42:40Z 258.7319300 2008-04-21T17:42:52Z 257.2900300 2008-04-21T17:43:00Z 256.8093200 2008-04-21T17:43:13Z 256.3287300 2008-04-21T17:43:17Z 257.2900300 2008-04-21T17:43:27Z 257.7707500 2008-04-21T17:43:36Z 258.2513400 2008-04-21T17:43:43Z 258.7319300 2008-04-21T17:43:52Z 259.2126400 2008-04-21T17:43:58Z 259.6933500 2008-04-21T17:44:06Z 260.6545400 2008-04-21T17:44:13Z 262.5771400 2008-04-21T17:44:18Z 263.5385700 2008-04-21T17:44:19Z 264.4998700 2008-04-21T17:44:20Z 267.3839100 2008-04-21T17:44:26Z 268.8258000 2008-04-21T17:44:31Z 270.7484100 2008-04-21T17:44:37Z 271.2291200 2008-04-21T17:44:43Z 272.6711400 2008-04-21T17:44:47Z 273.1518500 2008-04-21T17:44:53Z 275.0744600 2008-04-21T17:44:57Z 275.5550500 2008-04-21T17:45:00Z 274.1130300 2008-04-21T17:45:05Z 273.1518500 2008-04-21T17:45:19Z 273.1518500 2008-04-21T17:45:32Z 274.5937500 2008-04-21T17:45:39Z 275.0744600 2008-04-21T17:45:44Z 274.5937500 2008-04-21T17:45:52Z 274.5937500 2008-04-21T17:45:58Z 275.0744600 2008-04-21T17:46:01Z 276.0356400 2008-04-21T17:46:04Z 276.5163500 2008-04-21T17:46:08Z 276.9970700 2008-04-21T17:46:09Z 278.4389600 2008-04-21T17:46:12Z 278.9196700 2008-04-21T17:46:12Z 279.4002600 2008-04-21T17:46:13Z 279.4002600 2008-04-21T17:46:14Z 279.8808500 2008-04-21T17:46:15Z 280.8424000 2008-04-21T17:46:16Z 282.2843000 2008-04-21T17:46:22Z 283.2456000 2008-04-21T17:46:29Z 283.2456000 2008-04-21T17:46:32Z 282.7650100 2008-04-21T17:46:37Z 282.7650100 2008-04-21T17:46:48Z 282.2843000 2008-04-21T17:46:50Z 281.3229900 2008-04-21T17:46:55Z 281.3229900 2008-04-21T17:46:57Z 280.3616900 2008-04-21T17:47:05Z 279.4002600 2008-04-21T17:47:08Z 278.4389600 2008-04-21T17:47:26Z 279.4002600 2008-04-21T17:47:31Z 278.9196700 2008-04-21T17:47:39Z 279.4002600 2008-04-21T17:47:44Z 278.9196700 2008-04-21T17:47:47Z 278.4389600 2008-04-21T17:47:55Z 278.9196700 2008-04-21T17:48:03Z 278.9196700 2008-04-21T17:48:16Z 278.4389600 2008-04-21T17:48:29Z 278.4389600 2008-04-21T17:48:32Z 276.0356400 2008-04-21T17:48:41Z 275.0744600 2008-04-21T17:48:55Z 276.5163500 2008-04-21T17:49:01Z 276.0356400 2008-04-21T17:49:02Z 276.0356400 2008-04-21T17:49:04Z 277.4776600 2008-04-21T17:49:10Z 276.9970700 2008-04-21T17:49:14Z 275.5550500 2008-04-21T17:49:23Z 271.7097100 2008-04-21T17:49:32Z 268.8258000 2008-04-21T17:49:45Z 268.8258000 2008-04-21T17:49:52Z 268.3450900 2008-04-21T17:50:04Z 268.8258000 2008-04-21T17:50:16Z 267.8645000 2008-04-21T17:50:24Z 267.8645000 2008-04-21T17:50:33Z 265.9418900 2008-04-21T17:50:42Z 265.9418900 2008-04-21T17:50:44Z 266.4224800 2008-04-21T17:50:51Z 265.4613000 2008-04-21T17:50:58Z 264.0192800 2008-04-21T17:51:10Z 264.9805900 2008-04-21T17:51:17Z 265.9418900 2008-04-21T17:51:20Z 264.9805900 2008-04-21T17:51:25Z 264.9805900 2008-04-21T17:51:27Z 265.4613000 2008-04-21T17:51:39Z 265.4613000 2008-04-21T17:51:49Z 266.4224800 2008-04-21T17:51:55Z 267.3839100 2008-04-21T17:51:59Z 266.9031900 2008-04-21T17:52:11Z 267.3839100 2008-04-21T17:52:13Z 267.3839100 2008-04-21T17:52:24Z 266.9031900 2008-04-21T17:52:31Z 266.9031900 2008-04-21T17:52:39Z 266.9031900 2008-04-21T17:52:41Z 266.9031900 2008-04-21T17:52:48Z 266.9031900 2008-04-21T17:52:58Z 266.9031900 2008-04-21T17:53:02Z 267.3839100 2008-04-21T17:53:09Z 269.3065100 2008-04-21T17:53:21Z 269.3065100 2008-04-21T17:53:28Z 268.8258000 2008-04-21T17:53:30Z 266.4224800 2008-04-21T17:53:42Z 264.4998700 2008-04-21T17:53:55Z 259.2126400 2008-04-21T17:54:09Z 258.7319300 2008-04-21T17:54:13Z 255.8480200 2008-04-21T17:54:24Z 255.3673000 2008-04-21T17:54:30Z 252.9639800 2008-04-21T17:54:38Z 251.5220900 2008-04-21T17:54:47Z 249.1187700 2008-04-21T17:54:57Z 245.7541500 2008-04-21T17:55:13Z 241.4282200 2008-04-21T17:55:32Z 236.1409900 2008-04-21T17:55:52Z 231.8149400 2008-04-21T17:56:08Z 231.8149400 2008-04-21T17:56:13Z 228.4504300 2008-04-21T17:56:24Z 224.1245100 2008-04-21T17:56:35Z 221.2406000 2008-04-21T17:56:47Z 217.8759700 2008-04-21T17:57:03Z 214.5112300 2008-04-21T17:57:19Z 211.1467200 2008-04-21T17:57:35Z 207.7821000 2008-04-21T17:57:50Z 204.8980700 2008-04-21T17:58:05Z 202.0142800 2008-04-21T17:58:25Z 198.1689400 2008-04-21T17:58:40Z 195.2849100 2008-04-21T17:58:57Z 193.8430100 2008-04-21T17:59:06Z 193.8430100 2008-04-21T17:59:08Z 192.8817100 2008-04-21T17:59:31Z 193.3623000 2008-04-21T17:59:34Z 192.4011200 2008-04-21T17:59:54Z 192.4011200 2008-04-21T18:00:20Z 190.9589800 2008-04-21T18:00:47Z 191.4395700 2008-04-21T18:01:05Z 190.9589800 2008-04-21T18:01:27Z 190.4783900 2008-04-21T18:01:39Z 189.9976800 2008-04-21T18:01:50Z 189.5169600 2008-04-21T18:01:55Z 189.5169600 2008-04-21T18:02:14Z 189.9976800 2008-04-21T18:02:20Z 189.9976800 2008-04-21T18:02:25Z 189.5169600 2008-04-21T18:02:42Z 189.9976800 2008-04-21T18:02:55Z 189.9976800 2008-04-21T18:03:10Z 189.5169600 2008-04-21T18:03:26Z 189.5169600 2008-04-21T18:03:38Z 189.0363700 2008-04-21T18:03:40Z 189.0363700 2008-04-21T18:03:42Z 188.0750700 2008-04-21T18:04:01Z 188.0750700 2008-04-21T18:04:07Z 188.0750700 2008-04-21T18:04:20Z 188.0750700 2008-04-21T18:04:29Z 187.5943600 2008-04-21T18:04:42Z 187.5943600 2008-04-21T18:04:50Z 187.1137600 2008-04-21T18:05:01Z 187.1137600 2008-04-21T18:05:12Z 187.1137600 2008-04-21T18:05:15Z 187.1137600 2008-04-21T18:05:17Z 187.1137600 2008-04-21T18:05:28Z 187.1137600 2008-04-21T18:05:41Z 187.5943600 2008-04-21T18:05:43Z 188.0750700 2008-04-21T18:05:56Z 189.0363700 2008-04-21T18:06:09Z 189.5169600 2008-04-21T18:06:17Z 188.5557800 2008-04-21T18:06:24Z 188.5557800 2008-04-21T18:06:43Z 188.5557800 2008-04-21T18:07:03Z 188.5557800 2008-04-21T18:07:12Z 188.5557800 2008-04-21T18:07:15Z 188.5557800 2008-04-21T18:07:30Z 188.5557800 2008-04-21T18:07:40Z 189.0363700 2008-04-21T18:07:48Z 190.4783900 2008-04-21T18:08:02Z 190.9589800 2008-04-21T18:08:22Z 190.9589800 2008-04-21T18:08:34Z 190.9589800 2008-04-21T18:08:51Z 190.9589800 2008-04-21T18:09:08Z 190.4783900 2008-04-21T18:09:28Z 189.0363700 2008-04-21T18:09:51Z 187.1137600 2008-04-21T18:10:16Z 187.1137600 2008-04-21T18:10:37Z 186.6331700 2008-04-21T18:10:46Z 186.6331700 2008-04-21T18:10:49Z 186.1524600 2008-04-21T18:10:52Z 187.5943600 2008-04-21T18:10:59Z 188.0750700 2008-04-21T18:11:09Z 189.0363700 2008-04-21T18:11:19Z 189.5169600 2008-04-21T18:11:30Z 189.5169600 2008-04-21T18:11:32Z 189.0363700 2008-04-21T18:11:41Z 189.5169600 2008-04-21T18:11:46Z 190.4783900 2008-04-21T18:11:49Z 190.4783900 2008-04-21T18:11:54Z 191.4395700 2008-04-21T18:11:59Z 192.4011200 2008-04-21T18:12:08Z 193.3623000 2008-04-21T18:12:15Z 194.3237300 2008-04-21T18:12:22Z 195.2849100 2008-04-21T18:12:29Z 195.2849100 2008-04-21T18:12:40Z 196.2463300 2008-04-21T18:12:52Z 196.7269200 2008-04-21T18:13:03Z 197.6882300 2008-04-21T18:13:13Z 198.6495300 2008-04-21T18:13:23Z 200.0916700 2008-04-21T18:13:33Z 201.5335600 2008-04-21T18:13:44Z 202.4948700 2008-04-21T18:13:48Z 204.4174800 2008-04-21T18:13:56Z 205.8594900 2008-04-21T18:14:02Z 208.2628100 2008-04-21T18:14:12Z 209.7048300 2008-04-21T18:14:20Z 211.1467200 2008-04-21T18:14:30Z 212.5886200 2008-04-21T18:14:39Z 214.0306300 2008-04-21T18:14:48Z 215.4726500 2008-04-21T18:14:55Z 216.4339600 2008-04-21T18:15:04Z 217.8759700 2008-04-21T18:15:12Z 220.7598800 2008-04-21T18:15:23Z 223.6437900 2008-04-21T18:15:31Z 225.5665200 2008-04-21T18:15:37Z 227.4891300 2008-04-21T18:15:41Z 228.9311500 2008-04-21T18:15:46Z 229.8923300 2008-04-21T18:15:48Z 231.3343500 2008-04-21T18:15:54Z 233.7376700 2008-04-21T18:15:58Z 235.1796800 2008-04-21T18:16:02Z 237.5828800 2008-04-21T18:16:06Z 239.0249000 2008-04-21T18:16:09Z 240.9476300 2008-04-21T18:16:13Z 242.3896400 2008-04-21T18:16:17Z 244.7928400 2008-04-21T18:16:22Z 246.7154500 2008-04-21T18:16:26Z 248.6381800 2008-04-21T18:16:30Z 249.1187700 2008-04-21T18:16:32Z 250.5607900 2008-04-21T18:16:36Z 252.4833900 2008-04-21T18:16:41Z 253.9254100 2008-04-21T18:16:44Z 254.8865900 2008-04-21T18:16:48Z 255.8480200 2008-04-21T18:16:51Z 258.2513400 2008-04-21T18:16:55Z 259.6933500 2008-04-21T18:17:00Z 261.1352500 2008-04-21T18:17:04Z 261.6159600 2008-04-21T18:17:04Z 264.4998700 2008-04-21T18:17:11Z 265.9418900 2008-04-21T18:17:15Z 267.3839100 2008-04-21T18:17:18Z 267.8645000 2008-04-21T18:17:22Z 268.8258000 2008-04-21T18:17:24Z 271.2291200 2008-04-21T18:17:31Z 272.6711400 2008-04-21T18:17:37Z 275.5550500 2008-04-21T18:17:42Z 275.0744600 2008-04-21T18:17:43Z 275.5550500 2008-04-21T18:17:46Z 275.0744600 2008-04-21T18:17:57Z 275.0744600 2008-04-21T18:18:01Z 276.0356400 2008-04-21T18:18:05Z 276.5163500 2008-04-21T18:18:05Z 276.5163500 2008-04-21T18:18:06Z 276.9970700 2008-04-21T18:18:06Z 277.4776600 2008-04-21T18:18:07Z 277.9582500 2008-04-21T18:18:07Z 277.4776600 2008-04-21T18:18:07Z 277.9582500 2008-04-21T18:18:07Z 276.5163500 2008-04-21T18:18:11Z 277.4776600 2008-04-21T18:18:13Z 278.9196700 2008-04-21T18:18:19Z 278.4389600 2008-04-21T18:18:25Z 279.8808500 2008-04-21T18:18:29Z 280.3616900 2008-04-21T18:18:36Z 282.2843000 2008-04-21T18:18:40Z 283.2456000 2008-04-21T18:18:48Z 284.6876200 2008-04-21T18:18:56Z 286.1295100 2008-04-21T18:19:02Z 287.0908200 2008-04-21T18:19:07Z 287.5714100 2008-04-21T18:19:12Z 288.0522400 2008-04-21T18:19:18Z 288.0522400 2008-04-21T18:19:24Z 287.0908200 2008-04-21T18:19:36Z 286.6102200 2008-04-21T18:19:43Z 285.6488000 2008-04-21T18:19:49Z 286.1295100 2008-04-21T18:19:53Z 286.6102200 2008-04-21T18:19:56Z 286.1295100 2008-04-21T18:19:58Z 285.6488000 2008-04-21T18:20:10Z 285.6488000 2008-04-21T18:20:18Z 286.1295100 2008-04-21T18:20:23Z 286.6102200 2008-04-21T18:20:27Z 287.5714100 2008-04-21T18:20:34Z 288.0522400 2008-04-21T18:20:35Z 288.0522400 2008-04-21T18:20:37Z 289.4941400 2008-04-21T18:20:41Z 289.9748500 2008-04-21T18:20:41Z 290.9361500 2008-04-21T18:20:42Z 291.4167400 2008-04-21T18:20:46Z 291.8974600 2008-04-21T18:20:47Z 292.3781700 2008-04-21T18:20:50Z 292.8587600 2008-04-21T18:20:50Z 292.8587600 2008-04-21T18:20:50Z 293.3393500 2008-04-21T18:20:53Z 293.3393500 2008-04-21T18:20:55Z 293.3393500 2008-04-21T18:20:58Z 292.3781700 2008-04-21T18:21:02Z 292.8587600 2008-04-21T18:21:06Z 292.8587600 2008-04-21T18:21:09Z 292.8587600 2008-04-21T18:21:11Z 293.3393500 2008-04-21T18:21:11Z 292.8587600 2008-04-21T18:21:11Z 292.8587600 2008-04-21T18:21:11Z 288.0522400 2008-04-21T18:21:17Z 286.1295100 2008-04-21T18:21:22Z 286.6102200 2008-04-21T18:21:24Z 286.6102200 2008-04-21T18:21:28Z 286.1295100 2008-04-21T18:21:37Z 286.6102200 2008-04-21T18:21:39Z 285.6488000 2008-04-21T18:21:44Z 286.1295100 2008-04-21T18:21:54Z 287.0908200 2008-04-21T18:22:04Z 288.0522400 2008-04-21T18:22:17Z 287.5714100 2008-04-21T18:22:33Z 285.6488000 2008-04-21T18:22:45Z 282.7650100 2008-04-21T18:22:57Z 282.2843000 2008-04-21T18:23:00Z 279.8808500 2008-04-21T18:23:14Z 279.4002600 2008-04-21T18:23:19Z 273.6324400 2008-04-21T18:23:31Z 274.5937500 2008-04-21T18:23:38Z 275.5550500 2008-04-21T18:23:42Z 276.9970700 2008-04-21T18:23:49Z 278.9196700 2008-04-21T18:23:59Z 279.4002600 2008-04-21T18:24:04Z 279.8808500 2008-04-21T18:24:09Z 279.8808500 2008-04-21T18:24:16Z 281.8035800 2008-04-21T18:24:24Z 283.2456000 2008-04-21T18:24:31Z 285.6488000 2008-04-21T18:24:40Z 287.5714100 2008-04-21T18:24:46Z 288.5329500 2008-04-21T18:24:51Z 289.0135400 2008-04-21T18:24:57Z 289.4941400 2008-04-21T18:25:03Z 289.9748500 2008-04-21T18:25:12Z 289.4941400 2008-04-21T18:25:25Z 289.9748500 2008-04-21T18:25:40Z 289.4941400 2008-04-21T18:25:48Z 289.0135400 2008-04-21T18:26:00Z 288.5329500 2008-04-21T18:26:15Z 288.5329500 2008-04-21T18:26:30Z 288.5329500 2008-04-21T18:26:42Z 288.5329500 2008-04-21T18:26:48Z 287.5714100 2008-04-21T18:26:56Z 285.1682100 2008-04-21T18:27:17Z 283.7261900 2008-04-21T18:27:31Z 281.8035800 2008-04-21T18:27:51Z 280.8424000 2008-04-21T18:28:02Z 278.4389600 2008-04-21T18:28:24Z 277.4776600 2008-04-21T18:28:27Z 276.9970700 2008-04-21T18:28:34Z 276.9970700 2008-04-21T18:28:49Z 276.9970700 2008-04-21T18:29:05Z 276.0356400 2008-04-21T18:29:18Z 276.9970700 2008-04-21T18:29:25Z 278.4389600 2008-04-21T18:29:35Z 279.8808500 2008-04-21T18:29:40Z 280.3616900 2008-04-21T18:29:49Z 281.3229900 2008-04-21T18:30:00Z 282.2843000 2008-04-21T18:30:07Z 283.7261900 2008-04-21T18:30:19Z 284.6876200 2008-04-21T18:30:26Z 285.6488000 2008-04-21T18:30:35Z 285.6488000 2008-04-21T18:30:46Z 285.6488000 2008-04-21T18:30:47Z 285.1682100 2008-04-21T18:31:02Z 284.6876200 2008-04-21T18:31:09Z 284.2069000 2008-04-21T18:31:19Z 283.2456000 2008-04-21T18:31:32Z 282.7650100 2008-04-21T18:31:44Z 281.8035800 2008-04-21T18:32:06Z 279.4002600 2008-04-21T18:32:20Z 278.9196700 2008-04-21T18:32:25Z 276.9970700 2008-04-21T18:32:40Z 274.1130300 2008-04-21T18:32:55Z 272.1904200 2008-04-21T18:33:07Z 269.7871000 2008-04-21T18:33:21Z 268.3450900 2008-04-21T18:33:34Z 268.3450900 2008-04-21T18:33:45Z 267.3839100 2008-04-21T18:33:59Z 264.9805900 2008-04-21T18:34:19Z 264.4998700 2008-04-21T18:34:22Z 260.6545400 2008-04-21T18:34:39Z 258.2513400 2008-04-21T18:34:50Z 256.3287300 2008-04-21T18:34:56Z 252.9639800 2008-04-21T18:35:04Z 251.0413800 2008-04-21T18:35:10Z 249.1187700 2008-04-21T18:35:14Z 245.2734300 2008-04-21T18:35:25Z 244.3122500 2008-04-21T18:35:27Z 239.0249000 2008-04-21T18:35:36Z 232.2957700 2008-04-21T18:35:50Z 227.9697200 2008-04-21T18:35:59Z 222.2017800 2008-04-21T18:36:08Z 221.2406000 2008-04-21T18:36:11Z 216.4339600 2008-04-21T18:36:23Z 210.6660100 2008-04-21T18:36:40Z 206.8206700 2008-04-21T18:36:47Z 202.9754600 2008-04-21T18:36:55Z 199.1301200 2008-04-21T18:37:02Z 195.7656200 2008-04-21T18:37:09Z 189.5169600 2008-04-21T18:37:21Z 189.5169600 2008-04-21T18:37:24Z 188.5557800 2008-04-21T18:37:28Z 187.5943600 2008-04-21T18:37:30Z 187.1137600 2008-04-21T18:37:32Z 187.5943600 2008-04-21T18:37:39Z 187.5943600 2008-04-21T18:37:41Z 188.0750700 2008-04-21T18:37:48Z 189.0363700 2008-04-21T18:37:53Z 189.5169600 2008-04-21T18:37:59Z 190.4783900 2008-04-21T18:38:05Z 191.4395700 2008-04-21T18:38:08Z 191.9202800 2008-04-21T18:38:09Z 191.9202800 2008-04-21T18:38:11Z 192.4011200 2008-04-21T18:38:16Z 193.8430100 2008-04-21T18:38:20Z 194.3237300 2008-04-21T18:38:23Z 194.3237300 2008-04-21T18:38:24Z 194.8043200 2008-04-21T18:38:27Z 195.7656200 2008-04-21T18:38:32Z 197.2075100 2008-04-21T18:38:36Z 198.6495300 2008-04-21T18:38:39Z 200.0916700 2008-04-21T18:38:44Z 201.0528500 2008-04-21T18:38:46Z 202.4948700 2008-04-21T18:38:50Z 202.9754600 2008-04-21T18:38:52Z 203.9368800 2008-04-21T18:38:53Z 204.4174800 2008-04-21T18:38:54Z 206.3400800 2008-04-21T18:38:57Z 206.8206700 2008-04-21T18:38:58Z 206.8206700 2008-04-21T18:38:58Z 207.3013900 2008-04-21T18:39:01Z 208.7434000 2008-04-21T18:39:01Z 208.2628100 2008-04-21T18:39:02Z 209.2241200 2008-04-21T18:39:05Z 210.1854200 2008-04-21T18:39:08Z 211.1467200 2008-04-21T18:39:09Z 211.6274400 2008-04-21T18:39:10Z 212.5886200 2008-04-21T18:39:13Z 213.5500400 2008-04-21T18:39:15Z 214.9919400 2008-04-21T18:39:18Z 215.9532400 2008-04-21T18:39:20Z 215.9532400 2008-04-21T18:39:20Z 216.4339600 2008-04-21T18:39:21Z 217.8759700 2008-04-21T18:39:27Z 218.8372800 2008-04-21T18:39:32Z 219.3179900 2008-04-21T18:39:32Z 220.2791700 2008-04-21T18:39:33Z 219.7985800 2008-04-21T18:39:33Z 220.2791700 2008-04-21T18:39:34Z 221.7211900 2008-04-21T18:39:36Z 222.2017800 2008-04-21T18:39:37Z 223.6437900 2008-04-21T18:39:41Z 224.1245100 2008-04-21T18:39:42Z 224.1245100 2008-04-21T18:39:42Z 225.0859300 2008-04-21T18:39:43Z 225.5665200 2008-04-21T18:39:44Z 226.5278300 2008-04-21T18:39:45Z 226.5278300 2008-04-21T18:39:46Z 227.9697200 2008-04-21T18:39:47Z 227.4891300 2008-04-21T18:39:48Z 227.9697200 2008-04-21T18:39:48Z 228.4504300 2008-04-21T18:39:50Z 228.9311500 2008-04-21T18:39:50Z 229.8923300 2008-04-21T18:39:53Z 229.4117400 2008-04-21T18:39:53Z 229.8923300 2008-04-21T18:39:54Z 230.3730400 2008-04-21T18:39:56Z 229.8923300 2008-04-21T18:39:56Z 230.3730400 2008-04-21T18:39:57Z 232.2957700 2008-04-21T18:39:59Z 232.7764800 2008-04-21T18:40:03Z 233.2570800 2008-04-21T18:40:04Z 233.7376700 2008-04-21T18:40:05Z 234.2183800 2008-04-21T18:40:05Z 235.6602700 2008-04-21T18:40:08Z 237.1022900 2008-04-21T18:40:12Z 239.0249000 2008-04-21T18:40:15Z 239.0249000 2008-04-21T18:40:16Z 239.5054900 2008-04-21T18:40:18Z 239.9862000 2008-04-21T18:40:18Z 239.9862000 2008-04-21T18:40:19Z 241.4282200 2008-04-21T18:40:22Z 241.9089300 2008-04-21T18:40:22Z 242.8702300 2008-04-21T18:40:26Z 244.3122500 2008-04-21T18:40:29Z 244.7928400 2008-04-21T18:40:30Z 245.7541500 2008-04-21T18:40:32Z 246.7154500 2008-04-21T18:40:34Z 246.7154500 2008-04-21T18:40:35Z 248.1575900 2008-04-21T18:40:38Z 249.1187700 2008-04-21T18:40:42Z 251.0413800 2008-04-21T18:40:47Z 251.5220900 2008-04-21T18:40:49Z 252.0028000 2008-04-21T18:40:52Z 252.4833900 2008-04-21T18:40:54Z 252.9639800 2008-04-21T18:40:55Z 253.4447000 2008-04-21T18:40:58Z 253.4447000 2008-04-21T18:40:59Z 254.4060000 2008-04-21T18:41:02Z 254.8865900 2008-04-21T18:41:04Z 256.3287300 2008-04-21T18:41:10Z 257.2900300 2008-04-21T18:41:11Z 257.7707500 2008-04-21T18:41:12Z 258.7319300 2008-04-21T18:41:15Z 259.2126400 2008-04-21T18:41:18Z 260.6545400 2008-04-21T18:41:22Z 261.1352500 2008-04-21T18:41:25Z 262.5771400 2008-04-21T18:41:28Z 263.5385700 2008-04-21T18:41:31Z 264.4998700 2008-04-21T18:41:34Z 265.4613000 2008-04-21T18:41:34Z 265.4613000 2008-04-21T18:41:35Z 266.4224800 2008-04-21T18:41:37Z 267.8645000 2008-04-21T18:41:42Z 268.3450900 2008-04-21T18:41:45Z 270.2677000 2008-04-21T18:41:51Z 271.7097100 2008-04-21T18:41:55Z 273.1518500 2008-04-21T18:41:58Z 274.5937500 2008-04-21T18:41:59Z 276.0356400 2008-04-21T18:42:04Z 277.9582500 2008-04-21T18:42:09Z 278.9196700 2008-04-21T18:42:11Z 279.8808500 2008-04-21T18:42:15Z 281.8035800 2008-04-21T18:42:18Z 283.7261900 2008-04-21T18:42:23Z 284.6876200 2008-04-21T18:42:28Z 285.6488000 2008-04-21T18:42:32Z 286.6102200 2008-04-21T18:42:37Z 287.5714100 2008-04-21T18:42:41Z 288.0522400 2008-04-21T18:42:44Z 289.4941400 2008-04-21T18:42:48Z 291.4167400 2008-04-21T18:42:52Z 292.3781700 2008-04-21T18:42:59Z 293.3393500 2008-04-21T18:43:06Z 293.8200600 2008-04-21T18:43:13Z 294.7813700 2008-04-21T18:43:20Z 295.2619600 2008-04-21T18:43:29Z 295.2619600 2008-04-21T18:43:34Z 294.7813700 2008-04-21T18:43:52Z 293.8200600 2008-04-21T18:44:11Z 293.3393500 2008-04-21T18:44:25Z 291.4167400 2008-04-21T18:44:44Z 291.4167400 2008-04-21T18:44:59Z 290.9361500 2008-04-21T18:45:02Z 289.9748500 2008-04-21T18:45:20Z 289.0135400 2008-04-21T18:45:34Z 287.5714100 2008-04-21T18:45:50Z 286.1295100 2008-04-21T18:46:04Z 285.1682100 2008-04-21T18:46:15Z 284.6876200 2008-04-21T18:46:31Z 283.2456000 2008-04-21T18:46:52Z 282.7650100 2008-04-21T18:47:05Z 282.2843000 2008-04-21T18:47:17Z 281.8035800 2008-04-21T18:47:23Z 282.2843000 2008-04-21T18:47:29Z 281.8035800 2008-04-21T18:47:34Z 280.8424000 2008-04-21T18:47:43Z 280.8424000 2008-04-21T18:47:47Z 279.8808500 2008-04-21T18:47:54Z 278.4389600 2008-04-21T18:48:01Z 277.4776600 2008-04-21T18:48:11Z 276.9970700 2008-04-21T18:48:23Z 276.9970700 2008-04-21T18:48:26Z 276.9970700 2008-04-21T18:48:35Z 278.4389600 2008-04-21T18:48:45Z 278.4389600 2008-04-21T18:48:49Z 278.9196700 2008-04-21T18:48:52Z 278.9196700 2008-04-21T18:48:55Z 278.9196700 2008-04-21T18:48:57Z 278.9196700 2008-04-21T18:49:07Z 279.4002600 2008-04-21T18:49:20Z 278.4389600 2008-04-21T18:49:33Z 278.4389600 2008-04-21T18:49:48Z 276.5163500 2008-04-21T18:50:05Z 275.5550500 2008-04-21T18:50:22Z 273.1518500 2008-04-21T18:50:38Z 273.1518500 2008-04-21T18:50:41Z 271.7097100 2008-04-21T18:50:52Z 268.3450900 2008-04-21T18:51:11Z 265.4613000 2008-04-21T18:51:26Z 262.5771400 2008-04-21T18:51:47Z 261.6159600 2008-04-21T18:51:55Z 260.1739500 2008-04-21T18:52:07Z 256.8093200 2008-04-21T18:52:18Z 258.7319300 2008-04-21T18:52:31Z 257.7707500 2008-04-21T18:52:40Z 257.7707500 2008-04-21T18:52:43Z 258.7319300 2008-04-21T18:52:58Z 258.7319300 2008-04-21T18:53:20Z 257.7707500 2008-04-21T18:53:36Z 255.8480200 2008-04-21T18:53:58Z 254.8865900 2008-04-21T18:54:04Z 254.4060000 2008-04-21T18:54:22Z 253.9254100 2008-04-21T18:54:24Z 253.4447000 2008-04-21T18:54:30Z 253.9254100 2008-04-21T18:54:34Z 253.4447000 2008-04-21T18:54:36Z 253.4447000 2008-04-21T18:54:42Z 253.4447000 2008-04-21T18:54:46Z 253.4447000 2008-04-21T18:54:48Z 253.4447000 2008-04-21T18:54:58Z 253.9254100 2008-04-21T18:55:03Z 254.4060000 2008-04-21T18:55:09Z 255.3673000 2008-04-21T18:55:18Z 254.4060000 2008-04-21T18:55:27Z 252.9639800 2008-04-21T18:55:39Z 252.0028000 2008-04-21T18:55:47Z 250.5607900 2008-04-21T18:56:05Z 250.5607900 2008-04-21T18:56:13Z 251.0413800 2008-04-21T18:56:21Z 250.5607900 2008-04-21T18:56:32Z 250.5607900 2008-04-21T18:56:34Z 249.5994800 2008-04-21T18:56:46Z 248.6381800 2008-04-21T18:56:52Z 249.1187700 2008-04-21T18:56:53Z 249.1187700 2008-04-21T18:56:53Z 249.1187700 2008-04-21T18:56:53Z 249.1187700 2008-04-21T18:56:53Z 249.5994800 2008-04-21T18:56:53Z 248.6381800 2008-04-21T18:56:55Z 248.6381800 2008-04-21T18:56:56Z 248.6381800 2008-04-21T18:57:00Z 249.5994800 2008-04-21T18:57:09Z 250.5607900 2008-04-21T18:57:17Z 251.0413800 2008-04-21T18:57:23Z 251.0413800 2008-04-21T18:57:27Z 251.0413800 2008-04-21T18:57:34Z 250.5607900 2008-04-21T18:57:43Z 251.0413800 2008-04-21T18:57:54Z 252.0028000 2008-04-21T18:58:02Z 252.0028000 2008-04-21T18:58:07Z 252.9639800 2008-04-21T18:58:15Z 254.4060000 2008-04-21T18:58:22Z 255.3673000 2008-04-21T18:58:27Z 255.8480200 2008-04-21T18:58:31Z 255.3673000 2008-04-21T18:58:36Z 254.4060000 2008-04-21T18:58:47Z 254.4060000 2008-04-21T18:58:58Z 254.4060000 2008-04-21T18:58:59Z 253.9254100 2008-04-21T18:59:06Z 254.8865900 2008-04-21T18:59:21Z 255.3673000 2008-04-21T18:59:32Z 255.3673000 2008-04-21T18:59:40Z 254.4060000 2008-04-21T19:00:01Z 255.3673000 2008-04-21T19:00:22Z 254.4060000 2008-04-21T19:00:35Z 253.9254100 2008-04-21T19:00:48Z 252.4833900 2008-04-21T19:01:04Z 252.4833900 2008-04-21T19:01:28Z 251.0413800 2008-04-21T19:01:42Z 250.0802000 2008-04-21T19:01:48Z 248.6381800 2008-04-21T19:02:01Z 248.1575900 2008-04-21T19:02:07Z 246.7154500 2008-04-21T19:02:29Z 246.2348600 2008-04-21T19:02:36Z 244.7928400 2008-04-21T19:02:43Z 242.8702300 2008-04-21T19:03:08Z 240.9476300 2008-04-21T19:03:23Z 239.9862000 2008-04-21T19:03:30Z 239.9862000 2008-04-21T19:03:31Z 240.4670400 2008-04-21T19:03:33Z 239.9862000 2008-04-21T19:03:36Z 239.5054900 2008-04-21T19:03:40Z 240.4670400 2008-04-21T19:03:45Z 239.5054900 2008-04-21T19:04:01Z 239.5054900 2008-04-21T19:04:17Z 238.5443100 2008-04-21T19:04:38Z 237.5828800 2008-04-21T19:05:01Z 235.6602700 2008-04-21T19:05:25Z 234.6990900 2008-04-21T19:05:49Z 233.7376700 2008-04-21T19:06:05Z 233.2570800 2008-04-21T19:06:22Z 232.7764800 2008-04-21T19:06:26Z 232.7764800 2008-04-21T19:06:31Z 233.7376700 2008-04-21T19:06:39Z 233.7376700 2008-04-21T19:06:44Z 234.6990900 2008-04-21T19:06:45Z 233.7376700 2008-04-21T19:06:49Z 233.2570800 2008-04-21T19:06:52Z 232.7764800 2008-04-21T19:06:57Z 231.3343500 2008-04-21T19:07:08Z 229.8923300 2008-04-21T19:07:24Z 229.8923300 2008-04-21T19:07:28Z 229.4117400 2008-04-21T19:07:34Z 228.4504300 2008-04-21T19:07:46Z 227.9697200 2008-04-21T19:07:48Z 227.0085400 2008-04-21T19:07:59Z 228.4504300 2008-04-21T19:08:10Z 227.9697200 2008-04-21T19:08:15Z 227.9697200 2008-04-21T19:08:29Z 227.9697200 2008-04-21T19:08:35Z 227.9697200 2008-04-21T19:08:47Z 227.9697200 2008-04-21T19:08:55Z 227.4891300 2008-04-21T19:08:57Z 227.4891300 2008-04-21T19:09:00Z 227.0085400 2008-04-21T19:09:09Z 227.0085400 2008-04-21T19:09:14Z 226.0471100 2008-04-21T19:09:27Z 226.0471100 2008-04-21T19:09:29Z 225.0859300 2008-04-21T19:09:45Z 225.0859300 2008-04-21T19:09:49Z 224.6052200 2008-04-21T19:09:51Z 224.6052200 2008-04-21T19:09:54Z 224.6052200 2008-04-21T19:10:10Z 223.1632000 2008-04-21T19:10:27Z 223.6437900 2008-04-21T19:10:37Z 222.6824900 2008-04-21T19:10:50Z 223.1632000 2008-04-21T19:10:52Z 222.6824900 2008-04-21T19:11:04Z 221.7211900 2008-04-21T19:11:22Z 221.2406000 2008-04-21T19:11:28Z 221.2406000 2008-04-21T19:11:30Z 220.7598800 2008-04-21T19:11:37Z 220.2791700 2008-04-21T19:11:49Z 219.7985800 2008-04-21T19:12:02Z 218.3565600 2008-04-21T19:12:12Z 218.8372800 2008-04-21T19:12:17Z 217.3953800 2008-04-21T19:12:25Z 217.8759700 2008-04-21T19:12:29Z 216.9146700 2008-04-21T19:12:43Z 216.4339600 2008-04-21T19:12:47Z 216.4339600 2008-04-21T19:12:51Z 215.9532400 2008-04-21T19:12:53Z 215.9532400 2008-04-21T19:12:59Z 216.4339600 2008-04-21T19:13:04Z 215.9532400 2008-04-21T19:13:21Z 214.9919400 2008-04-21T19:13:28Z 214.9919400 2008-04-21T19:13:37Z 214.5112300 2008-04-21T19:13:44Z 214.9919400 2008-04-21T19:13:51Z 214.5112300 2008-04-21T19:14:02Z 213.5500400 2008-04-21T19:14:17Z 214.0306300 2008-04-21T19:14:25Z 213.0693300 2008-04-21T19:14:32Z 213.0693300 2008-04-21T19:14:47Z 212.1080300 2008-04-21T19:14:55Z 211.6274400 2008-04-21T19:15:04Z 210.1854200 2008-04-21T19:15:14Z 209.7048300 2008-04-21T19:15:26Z 209.7048300 2008-04-21T19:15:32Z 208.7434000 2008-04-21T19:15:52Z 208.2628100 2008-04-21T19:16:09Z 206.8206700 2008-04-21T19:16:21Z 206.3400800 2008-04-21T19:16:39Z 205.8594900 2008-04-21T19:16:58Z 204.4174800 2008-04-21T19:17:18Z 203.9368800 2008-04-21T19:17:36Z 202.9754600 2008-04-21T19:17:58Z 202.4948700 2008-04-21T19:18:08Z 202.0142800 2008-04-21T19:18:18Z 202.4948700 2008-04-21T19:18:23Z 202.0142800 2008-04-21T19:18:41Z 199.6108300 2008-04-21T19:19:01Z 200.0916700 2008-04-21T19:19:05Z 200.5722600 2008-04-21T19:19:09Z 202.0142800 2008-04-21T19:19:19Z 204.4174800 2008-04-21T19:19:26Z 205.8594900 2008-04-21T19:19:34Z 208.2628100 2008-04-21T19:19:40Z 209.2241200 2008-04-21T19:19:46Z 210.6660100 2008-04-21T19:19:51Z 212.1080300 2008-04-21T19:19:57Z 213.0693300 2008-04-21T19:20:02Z 214.5112300 2008-04-21T19:20:07Z 215.9532400 2008-04-21T19:20:10Z 216.4339600 2008-04-21T19:20:11Z 217.3953800 2008-04-21T19:20:14Z 216.9146700 2008-04-21T19:20:14Z 216.4339600 2008-04-21T19:20:18Z 215.9532400 2008-04-21T19:20:21Z 216.9146700 2008-04-21T19:20:23Z 216.9146700 2008-04-21T19:20:24Z 219.3179900 2008-04-21T19:20:29Z 221.2406000 2008-04-21T19:20:32Z 222.6824900 2008-04-21T19:20:37Z 224.6052200 2008-04-21T19:20:41Z 226.5278300 2008-04-21T19:20:44Z 228.4504300 2008-04-21T19:20:48Z 230.3730400 2008-04-21T19:20:52Z 232.7764800 2008-04-21T19:20:55Z 233.7376700 2008-04-21T19:20:56Z 235.6602700 2008-04-21T19:21:00Z 236.1409900 2008-04-21T19:21:01Z 236.1409900 2008-04-21T19:21:02Z 236.1409900 2008-04-21T19:21:02Z 236.1409900 2008-04-21T19:21:02Z 238.0635900 2008-04-21T19:21:04Z 239.9862000 2008-04-21T19:21:09Z 241.9089300 2008-04-21T19:21:11Z 242.8702300 2008-04-21T19:21:14Z 243.8315400 2008-04-21T19:21:17Z 243.8315400 2008-04-21T19:21:17Z 245.2734300 2008-04-21T19:21:20Z 247.1960400 2008-04-21T19:21:24Z 249.1187700 2008-04-21T19:21:28Z 250.0802000 2008-04-21T19:21:30Z 250.0802000 2008-04-21T19:21:31Z 252.4833900 2008-04-21T19:21:36Z 254.8865900 2008-04-21T19:21:42Z 257.7707500 2008-04-21T19:21:47Z 259.2126400 2008-04-21T19:21:51Z 260.6545400 2008-04-21T19:21:55Z 261.6159600 2008-04-21T19:21:59Z 263.0578600 2008-04-21T19:22:03Z 264.4998700 2008-04-21T19:22:08Z 265.9418900 2008-04-21T19:22:12Z 267.3839100 2008-04-21T19:22:17Z 268.8258000 2008-04-21T19:22:22Z 271.7097100 2008-04-21T19:22:31Z 273.6324400 2008-04-21T19:22:37Z 274.1130300 2008-04-21T19:22:41Z 275.0744600 2008-04-21T19:22:45Z 276.5163500 2008-04-21T19:22:50Z 276.9970700 2008-04-21T19:22:55Z 278.4389600 2008-04-21T19:23:01Z 278.9196700 2008-04-21T19:23:05Z 278.4389600 2008-04-21T19:23:10Z 276.9970700 2008-04-21T19:23:14Z 276.9970700 2008-04-21T19:23:16Z 275.0744600 2008-04-21T19:23:31Z 271.2291200 2008-04-21T19:23:41Z 270.7484100 2008-04-21T19:23:42Z 266.4224800 2008-04-21T19:23:53Z 263.5385700 2008-04-21T19:23:59Z 260.1739500 2008-04-21T19:24:06Z 260.1739500 2008-04-21T19:24:08Z 257.2900300 2008-04-21T19:24:18Z 253.4447000 2008-04-21T19:24:25Z 252.0028000 2008-04-21T19:24:27Z 250.5607900 2008-04-21T19:24:31Z 251.0413800 2008-04-21T19:24:34Z 250.5607900 2008-04-21T19:24:45Z 250.5607900 2008-04-21T19:24:52Z 252.0028000 2008-04-21T19:25:01Z 252.4833900 2008-04-21T19:25:09Z 252.9639800 2008-04-21T19:25:17Z 253.4447000 2008-04-21T19:25:23Z 253.9254100 2008-04-21T19:25:29Z 252.9639800 2008-04-21T19:25:36Z 253.9254100 2008-04-21T19:25:48Z 254.4060000 2008-04-21T19:25:58Z 253.9254100 2008-04-21T19:26:05Z 253.9254100 2008-04-21T19:26:07Z 253.9254100 2008-04-21T19:26:12Z 252.9639800 2008-04-21T19:26:17Z 252.9639800 2008-04-21T19:26:22Z 252.4833900 2008-04-21T19:26:24Z 252.9639800 2008-04-21T19:26:24Z 252.4833900 2008-04-21T19:26:25Z 252.4833900 2008-04-21T19:26:27Z 252.4833900 2008-04-21T19:26:30Z 252.0028000 2008-04-21T19:26:31Z 252.0028000 2008-04-21T19:26:32Z 251.5220900 2008-04-21T19:26:32Z 252.0028000 2008-04-21T19:26:33Z 252.4833900 2008-04-21T19:26:33Z 252.4833900 2008-04-21T19:26:36Z 251.5220900 2008-04-21T19:26:38Z 253.9254100 2008-04-21T19:26:42Z 253.9254100 2008-04-21T19:26:43Z 253.4447000 2008-04-21T19:26:44Z 250.5607900 2008-04-21T19:26:47Z 247.1960400 2008-04-21T19:26:52Z 246.2348600 2008-04-21T19:26:55Z 242.8702300 2008-04-21T19:26:58Z 241.4282200 2008-04-21T19:27:01Z 239.9862000 2008-04-21T19:27:04Z 236.6217000 2008-04-21T19:27:07Z 232.7764800 2008-04-21T19:27:13Z 232.2957700 2008-04-21T19:27:14Z 230.8537500 2008-04-21T19:27:18Z 229.4117400 2008-04-21T19:27:21Z 228.4504300 2008-04-21T19:27:21Z 227.9697200 2008-04-21T19:27:22Z 227.4891300 2008-04-21T19:27:22Z 228.9311500 2008-04-21T19:27:25Z 228.9311500 2008-04-21T19:27:25Z 230.3730400 2008-04-21T19:27:26Z 229.8923300 2008-04-21T19:27:26Z 229.4117400 2008-04-21T19:27:27Z 228.9311500 2008-04-21T19:27:29Z 228.4504300 2008-04-21T19:27:29Z 227.9697200 2008-04-21T19:27:29Z 226.5278300 2008-04-21T19:27:30Z 225.5665200 2008-04-21T19:27:31Z 224.6052200 2008-04-21T19:27:32Z 224.6052200 2008-04-21T19:27:33Z 223.1632000 2008-04-21T19:27:33Z 224.1245100 2008-04-21T19:27:33Z 222.6824900 2008-04-21T19:27:33Z 222.6824900 2008-04-21T19:27:34Z 222.2017800 2008-04-21T19:27:34Z 222.2017800 2008-04-21T19:27:34Z 221.7211900 2008-04-21T19:27:34Z 220.2791700 2008-04-21T19:27:35Z 219.7985800 2008-04-21T19:27:37Z 219.7985800 2008-04-21T19:27:37Z 219.7985800 2008-04-21T19:27:37Z 219.7985800 2008-04-21T19:27:37Z 219.7985800 2008-04-21T19:27:38Z 219.7985800 2008-04-21T19:27:38Z 219.3179900 2008-04-21T19:27:38Z 215.9532400 2008-04-21T19:27:40Z 215.4726500 2008-04-21T19:27:40Z 214.9919400 2008-04-21T19:27:42Z 214.5112300 2008-04-21T19:27:42Z 214.0306300 2008-04-21T19:27:43Z 214.0306300 2008-04-21T19:27:43Z 213.5500400 2008-04-21T19:27:44Z 212.1080300 2008-04-21T19:27:44Z 210.1854200 2008-04-21T19:27:49Z 210.6660100 2008-04-21T19:27:50Z 210.6660100 2008-04-21T19:27:52Z 210.1854200 2008-04-21T19:27:55Z 210.1854200 2008-04-21T19:27:55Z 210.6660100 2008-04-21T19:27:56Z 211.1467200 2008-04-21T19:27:56Z 211.1467200 2008-04-21T19:27:57Z 211.6274400 2008-04-21T19:27:57Z 211.6274400 2008-04-21T19:27:58Z 211.1467200 2008-04-21T19:27:58Z 211.1467200 2008-04-21T19:27:59Z 210.6660100 2008-04-21T19:28:03Z 214.5112300 2008-04-21T19:28:11Z 211.6274400 2008-04-21T19:28:19Z 212.1080300 2008-04-21T19:28:26Z 212.1080300 2008-04-21T19:28:37Z 213.0693300 2008-04-21T19:28:44Z 212.5886200 2008-04-21T19:28:49Z 213.0693300 2008-04-21T19:28:50Z 212.5886200 2008-04-21T19:28:50Z 212.1080300 2008-04-21T19:28:50Z 212.5886200 2008-04-21T19:28:55Z 213.0693300 2008-04-21T19:29:01Z 213.0693300 2008-04-21T19:29:07Z 213.0693300 2008-04-21T19:29:15Z 213.0693300 2008-04-21T19:29:25Z 213.5500400 2008-04-21T19:29:33Z 214.0306300 2008-04-21T19:29:45Z 214.5112300 2008-04-21T19:29:53Z 214.9919400 2008-04-21T19:29:57Z 214.9919400 2008-04-21T19:30:00Z 214.5112300 2008-04-21T19:30:01Z 214.9919400 2008-04-21T19:30:07Z 215.4726500 2008-04-21T19:30:14Z 216.4339600 2008-04-21T19:30:21Z 216.4339600 2008-04-21T19:30:27Z 216.4339600 2008-04-21T19:30:31Z 217.8759700 2008-04-21T19:30:36Z 219.3179900 2008-04-21T19:30:39Z 220.2791700 2008-04-21T19:30:40Z 221.2406000 2008-04-21T19:30:44Z 220.7598800 2008-04-21T19:30:45Z 221.2406000 2008-04-21T19:30:46Z 221.2406000 2008-04-21T19:30:47Z 220.7598800 2008-04-21T19:30:48Z 221.7211900 2008-04-21T19:30:50Z 222.6824900 2008-04-21T19:30:53Z 223.6437900 2008-04-21T19:30:54Z 225.0859300 2008-04-21T19:30:57Z 225.5665200 2008-04-21T19:30:59Z 228.4504300 2008-04-21T19:31:04Z 229.8923300 2008-04-21T19:31:07Z 231.3343500 2008-04-21T19:31:10Z 233.2570800 2008-04-21T19:31:12Z 234.6990900 2008-04-21T19:31:14Z 234.6990900 2008-04-21T19:31:16Z 235.6602700 2008-04-21T19:31:17Z 235.6602700 2008-04-21T19:31:18Z 237.5828800 2008-04-21T19:31:21Z 239.0249000 2008-04-21T19:31:22Z 239.0249000 2008-04-21T19:31:23Z 239.0249000 2008-04-21T19:31:23Z 241.4282200 2008-04-21T19:31:27Z 241.9089300 2008-04-21T19:31:28Z 241.9089300 2008-04-21T19:31:28Z 242.3896400 2008-04-21T19:31:30Z 242.8702300 2008-04-21T19:31:31Z 243.3508300 2008-04-21T19:31:32Z 243.8315400 2008-04-21T19:31:33Z 243.8315400 2008-04-21T19:31:34Z 244.3122500 2008-04-21T19:31:35Z 244.7928400 2008-04-21T19:31:36Z 244.7928400 2008-04-21T19:31:37Z 245.2734300 2008-04-21T19:31:39Z 245.7541500 2008-04-21T19:31:40Z 246.7154500 2008-04-21T19:31:43Z 246.7154500 2008-04-21T19:31:45Z 249.1187700 2008-04-21T19:31:50Z 251.0413800 2008-04-21T19:31:55Z 252.4833900 2008-04-21T19:32:00Z 253.4447000 2008-04-21T19:32:03Z 253.9254100 2008-04-21T19:32:04Z 254.4060000 2008-04-21T19:32:06Z 254.8865900 2008-04-21T19:32:09Z 255.8480200 2008-04-21T19:32:12Z 256.3287300 2008-04-21T19:32:13Z 256.8093200 2008-04-21T19:32:15Z 257.7707500 2008-04-21T19:32:21Z 259.2126400 2008-04-21T19:32:25Z 259.2126400 2008-04-21T19:32:27Z 260.1739500 2008-04-21T19:32:30Z 260.1739500 2008-04-21T19:32:30Z 260.6545400 2008-04-21T19:32:31Z 261.1352500 2008-04-21T19:32:32Z 261.1352500 2008-04-21T19:32:33Z 261.6159600 2008-04-21T19:32:33Z 261.6159600 2008-04-21T19:32:34Z 262.0965500 2008-04-21T19:32:35Z 262.0965500 2008-04-21T19:32:37Z 261.6159600 2008-04-21T19:32:37Z 261.6159600 2008-04-21T19:32:39Z 261.6159600 2008-04-21T19:32:39Z 260.6545400 2008-04-21T19:32:41Z 260.1739500 2008-04-21T19:32:44Z 259.6933500 2008-04-21T19:32:48Z 261.6159600 2008-04-21T19:32:50Z 262.0965500 2008-04-21T19:32:50Z 264.0192800 2008-04-21T19:32:54Z 264.9805900 2008-04-21T19:32:57Z 265.9418900 2008-04-21T19:33:00Z 267.3839100 2008-04-21T19:33:05Z 267.8645000 2008-04-21T19:33:08Z 269.3065100 2008-04-21T19:33:12Z 270.2677000 2008-04-21T19:33:14Z 271.2291200 2008-04-21T19:33:20Z 272.6711400 2008-04-21T19:33:26Z 273.6324400 2008-04-21T19:33:32Z 275.0744600 2008-04-21T19:33:39Z 275.5550500 2008-04-21T19:33:44Z 276.9970700 2008-04-21T19:33:53Z 277.4776600 2008-04-21T19:33:59Z 277.9582500 2008-04-21T19:34:06Z 278.4389600 2008-04-21T19:34:12Z 278.9196700 2008-04-21T19:34:18Z 278.9196700 2008-04-21T19:34:21Z 279.4002600 2008-04-21T19:34:21Z 279.4002600 2008-04-21T19:34:21Z 278.9196700 2008-04-21T19:34:21Z 279.4002600 2008-04-21T19:34:21Z 279.4002600 2008-04-21T19:34:22Z 278.9196700 2008-04-21T19:34:22Z 279.8808500 2008-04-21T19:34:28Z 280.8424000 2008-04-21T19:34:32Z 281.8035800 2008-04-21T19:34:35Z 281.8035800 2008-04-21T19:34:40Z 281.8035800 2008-04-21T19:34:48Z 281.8035800 2008-04-21T19:34:50Z 282.2843000 2008-04-21T19:34:53Z 281.8035800 2008-04-21T19:34:55Z 281.8035800 2008-04-21T19:35:02Z 282.7650100 2008-04-21T19:35:04Z 283.2456000 2008-04-21T19:35:18Z 284.2069000 2008-04-21T19:35:26Z 284.6876200 2008-04-21T19:35:30Z 284.2069000 2008-04-21T19:35:33Z 284.2069000 2008-04-21T19:35:38Z 284.6876200 2008-04-21T19:35:42Z 286.6102200 2008-04-21T19:35:53Z 287.0908200 2008-04-21T19:35:58Z 286.6102200 2008-04-21T19:36:04Z 285.6488000 2008-04-21T19:36:17Z 283.7261900 2008-04-21T19:36:32Z 283.7261900 2008-04-21T19:36:45Z 283.7261900 2008-04-21T19:36:49Z 284.2069000 2008-04-21T19:36:53Z 284.6876200 2008-04-21T19:37:00Z 285.1682100 2008-04-21T19:37:09Z 284.6876200 2008-04-21T19:37:13Z 286.6102200 2008-04-21T19:37:22Z 286.6102200 2008-04-21T19:37:25Z 287.0908200 2008-04-21T19:37:32Z 288.0522400 2008-04-21T19:37:37Z 289.0135400 2008-04-21T19:37:52Z 289.9748500 2008-04-21T19:38:00Z 289.9748500 2008-04-21T19:38:06Z 289.4941400 2008-04-21T19:38:11Z 289.9748500 2008-04-21T19:38:12Z 289.4941400 2008-04-21T19:38:17Z 289.4941400 2008-04-21T19:38:20Z 289.9748500 2008-04-21T19:38:25Z 291.8974600 2008-04-21T19:38:41Z 293.8200600 2008-04-21T19:38:54Z 294.7813700 2008-04-21T19:39:02Z 295.7426700 2008-04-21T19:39:10Z 296.2235100 2008-04-21T19:39:15Z 296.7041000 2008-04-21T19:39:22Z 297.1846900 2008-04-21T19:39:37Z 298.6267000 2008-04-21T19:39:48Z 300.0687200 2008-04-21T19:39:57Z 301.5106200 2008-04-21T19:40:06Z 301.5106200 2008-04-21T19:40:11Z 301.9913300 2008-04-21T19:40:21Z 302.4719200 2008-04-21T19:40:26Z 301.9913300 2008-04-21T19:40:29Z 301.9913300 2008-04-21T19:40:35Z 301.9913300 2008-04-21T19:40:44Z 301.9913300 2008-04-21T19:40:53Z 301.5106200 2008-04-21T19:41:04Z 301.0299000 2008-04-21T19:41:12Z 300.0687200 2008-04-21T19:41:18Z 298.6267000 2008-04-21T19:41:32Z 295.2619600 2008-04-21T19:41:41Z 294.7813700 2008-04-21T19:41:47Z 294.3007800 2008-04-21T19:42:02Z 293.8200600 2008-04-21T19:42:08Z 293.8200600 2008-04-21T19:42:15Z 293.3393500 2008-04-21T19:42:18Z 291.8974600 2008-04-21T19:42:22Z 289.9748500 2008-04-21T19:42:31Z 289.0135400 2008-04-21T19:42:37Z 288.0522400 2008-04-21T19:42:40Z 288.0522400 2008-04-21T19:42:50Z 288.0522400 2008-04-21T19:42:52Z 287.5714100 2008-04-21T19:43:03Z 287.0908200 2008-04-21T19:43:09Z 285.1682100 2008-04-21T19:43:19Z 285.1682100 2008-04-21T19:43:21Z 282.2843000 2008-04-21T19:43:36Z 281.8035800 2008-04-21T19:43:39Z 280.3616900 2008-04-21T19:43:49Z 279.4002600 2008-04-21T19:43:55Z 278.9196700 2008-04-21T19:44:11Z 279.8808500 2008-04-21T19:44:24Z 279.4002600 2008-04-21T19:44:35Z 276.9970700 2008-04-21T19:44:48Z 275.5550500 2008-04-21T19:44:55Z 274.5937500 2008-04-21T19:45:01Z 273.6324400 2008-04-21T19:45:17Z 272.6711400 2008-04-21T19:45:39Z 271.7097100 2008-04-21T19:45:55Z 270.7484100 2008-04-21T19:46:14Z 272.6711400 2008-04-21T19:46:22Z 271.7097100 2008-04-21T19:46:26Z 271.2291200 2008-04-21T19:46:29Z 269.7871000 2008-04-21T19:46:33Z 265.4613000 2008-04-21T19:46:44Z 263.0578600 2008-04-21T19:46:53Z 261.6159600 2008-04-21T19:46:57Z 257.7707500 2008-04-21T19:47:11Z 256.3287300 2008-04-21T19:47:14Z 252.4833900 2008-04-21T19:47:24Z 251.0413800 2008-04-21T19:47:28Z 248.1575900 2008-04-21T19:47:40Z 247.1960400 2008-04-21T19:47:54Z 245.2734300 2008-04-21T19:48:08Z 243.8315400 2008-04-21T19:48:19Z 239.9862000 2008-04-21T19:48:35Z 238.0635900 2008-04-21T19:48:47Z 237.1022900 2008-04-21T19:48:55Z 235.1796800 2008-04-21T19:49:08Z 231.8149400 2008-04-21T19:49:28Z 231.3343500 2008-04-21T19:49:32Z 230.8537500 2008-04-21T19:49:36Z 227.0085400 2008-04-21T19:49:53Z 226.5278300 2008-04-21T19:49:57Z 225.0859300 2008-04-21T19:50:10Z 221.7211900 2008-04-21T19:50:31Z 220.2791700 2008-04-21T19:50:46Z 218.3565600 2008-04-21T19:51:08Z 215.9532400 2008-04-21T19:51:35Z 215.4726500 2008-04-21T19:51:56Z 213.0693300 2008-04-21T19:52:18Z 211.1467200 2008-04-21T19:52:33Z 210.1854200 2008-04-21T19:52:41Z 207.7821000 2008-04-21T19:52:52Z 207.3013900 2008-04-21T19:52:56Z 205.8594900 2008-04-21T19:53:03Z 204.4174800 2008-04-21T19:53:09Z 203.4561700 2008-04-21T19:53:16Z 199.6108300 2008-04-21T19:53:32Z 199.6108300 2008-04-21T19:53:35Z 198.6495300 2008-04-21T19:53:47Z 196.2463300 2008-04-21T19:53:57Z 194.8043200 2008-04-21T19:54:11Z 193.8430100 2008-04-21T19:54:30Z 191.9202800 2008-04-21T19:54:45Z 187.5943600 2008-04-21T19:55:05Z 184.7105700 2008-04-21T19:55:23Z 182.7878400 2008-04-21T19:55:43Z 182.3071200 2008-04-21T19:55:56Z 183.2684300 2008-04-21T19:56:12Z 182.7878400 2008-04-21T19:56:19Z 182.7878400 2008-04-21T19:56:24Z 183.2684300 2008-04-21T19:56:31Z 182.7878400 2008-04-21T19:56:33Z 183.2684300 2008-04-21T19:56:37Z 183.7490200 2008-04-21T19:56:44Z 183.7490200 2008-04-21T19:56:57Z 184.7105700 2008-04-21T19:57:12Z 184.2298500 2008-04-21T19:57:21Z 185.1911600 2008-04-21T19:57:39Z 185.6717500 2008-04-21T19:57:56Z 186.1524600 2008-04-21T19:58:12Z 186.1524600 2008-04-21T19:58:30Z 186.1524600 2008-04-21T19:58:32Z 186.6331700 2008-04-21T19:58:47Z 184.7105700 2008-04-21T19:59:05Z 184.7105700 2008-04-21T19:59:20Z 184.7105700 2008-04-21T19:59:26Z 184.2298500 2008-04-21T19:59:35Z 182.7878400 2008-04-21T19:59:44Z 180.8652300 2008-04-21T19:59:54Z 180.3845200 2008-04-21T19:59:57Z 180.3845200 2008-04-21T20:00:03Z 179.9038000 2008-04-21T20:00:24Z 179.9038000 2008-04-21T20:00:37Z 179.9038000 2008-04-21T20:00:40Z 179.4232100 2008-04-21T20:00:46Z 179.9038000 2008-04-21T20:00:50Z 179.9038000 2008-04-21T20:01:00Z 179.4232100 2008-04-21T20:01:05Z 179.9038000 2008-04-21T20:01:06Z 180.3845200 2008-04-21T20:01:06Z 182.3071200 2008-04-21T20:01:07Z 182.7878400 2008-04-21T20:01:07Z 182.7878400 2008-04-21T20:01:08Z 183.7490200 2008-04-21T20:01:08Z 184.7105700 2008-04-21T20:01:09Z 184.7105700 2008-04-21T20:01:09Z 184.7105700 2008-04-21T20:01:10Z 184.7105700 2008-04-21T20:01:10Z 184.7105700 2008-04-21T20:01:15Z 184.7105700 2008-04-21T20:01:27Z 184.7105700 2008-04-21T20:01:38Z 185.1911600 2008-04-21T20:01:50Z 185.6717500 2008-04-21T20:02:00Z 185.1911600 2008-04-21T20:02:02Z 184.7105700 2008-04-21T20:02:02Z 184.7105700 2008-04-21T20:02:02Z 184.2298500 2008-04-21T20:02:03Z 183.2684300 2008-04-21T20:02:04Z 181.3458200 2008-04-21T20:02:05Z 180.3845200 2008-04-21T20:02:05Z 178.4619100 2008-04-21T20:02:06Z 178.4619100 2008-04-21T20:02:06Z 176.5393000 2008-04-21T20:02:08Z 176.0585900 2008-04-21T20:02:12Z 176.5393000 2008-04-21T20:02:17Z 177.0200100 2008-04-21T20:02:18Z 176.5393000 2008-04-21T20:02:25Z 177.0200100 2008-04-21T20:02:32Z 176.5393000 2008-04-21T20:02:43Z 176.0585900 2008-04-21T20:03:01Z 175.5778800 2008-04-21T20:03:14Z 176.0585900 2008-04-21T20:03:27Z 176.0585900 2008-04-21T20:03:48Z 176.0585900 2008-04-21T20:04:02Z 175.5778800 2008-04-21T20:04:16Z 175.5778800 2008-04-21T20:04:26Z 175.0972900 2008-04-21T20:04:35Z 175.0972900 2008-04-21T20:04:40Z 175.0972900 2008-04-21T20:04:44Z 176.0585900 2008-04-21T20:04:48Z 177.0200100 2008-04-21T20:05:00Z 176.5393000 2008-04-21T20:05:07Z 177.5006100 2008-04-21T20:05:16Z 177.9812000 2008-04-21T20:05:19Z 177.9812000 2008-04-21T20:05:20Z 178.4619100 2008-04-21T20:05:25Z 178.4619100 2008-04-21T20:05:26Z 177.9812000 2008-04-21T20:05:35Z 177.9812000 2008-04-21T20:05:46Z 177.5006100 2008-04-21T20:05:54Z 178.4619100 2008-04-21T20:06:03Z 179.9038000 2008-04-21T20:06:07Z 179.9038000 2008-04-21T20:06:13Z 182.3071200 2008-04-21T20:06:20Z 183.2684300 2008-04-21T20:06:28Z 183.7490200 2008-04-21T20:06:34Z 185.6717500 2008-04-21T20:06:41Z 184.7105700 2008-04-21T20:06:45Z 184.2298500 2008-04-21T20:06:46Z 180.8652300 2008-04-21T20:06:56Z 179.4232100 2008-04-21T20:07:03Z 178.9426200 2008-04-21T20:07:06Z 178.4619100 2008-04-21T20:07:09Z 179.4232100 2008-04-21T20:07:15Z 180.3845200 2008-04-21T20:07:23Z 180.3845200 2008-04-21T20:07:27Z 181.8264100 2008-04-21T20:07:31Z 182.3071200 2008-04-21T20:07:38Z 183.7490200 2008-04-21T20:07:45Z 184.2298500 2008-04-21T20:07:52Z 185.1911600 2008-04-21T20:07:56Z 187.1137600 2008-04-21T20:07:59Z 187.5943600 2008-04-21T20:08:00Z 188.5557800 2008-04-21T20:08:05Z 189.0363700 2008-04-21T20:08:05Z 190.9589800 2008-04-21T20:08:12Z 191.9202800 2008-04-21T20:08:17Z 193.3623000 2008-04-21T20:08:20Z 194.3237300 2008-04-21T20:08:24Z 194.8043200 2008-04-21T20:08:25Z 196.7269200 2008-04-21T20:08:28Z 198.1689400 2008-04-21T20:08:32Z 200.5722600 2008-04-21T20:08:38Z 202.0142800 2008-04-21T20:08:41Z 204.4174800 2008-04-21T20:08:46Z 205.3787800 2008-04-21T20:08:49Z 206.8206700 2008-04-21T20:08:52Z 207.7821000 2008-04-21T20:08:53Z 209.7048300 2008-04-21T20:08:56Z 210.1854200 2008-04-21T20:08:56Z 212.1080300 2008-04-21T20:08:59Z 212.1080300 2008-04-21T20:09:00Z 213.0693300 2008-04-21T20:09:04Z 213.0693300 2008-04-21T20:09:09Z 214.5112300 2008-04-21T20:09:12Z 215.4726500 2008-04-21T20:09:16Z 216.4339600 2008-04-21T20:09:20Z 217.8759700 2008-04-21T20:09:23Z 219.3179900 2008-04-21T20:09:28Z 219.3179900 2008-04-21T20:09:29Z 219.7985800 2008-04-21T20:09:30Z 221.2406000 2008-04-21T20:09:35Z 223.1632000 2008-04-21T20:09:41Z 224.1245100 2008-04-21T20:09:46Z 225.5665200 2008-04-21T20:09:51Z 227.0085400 2008-04-21T20:09:56Z 227.9697200 2008-04-21T20:10:02Z 230.3730400 2008-04-21T20:10:07Z 231.3343500 2008-04-21T20:10:13Z 232.7764800 2008-04-21T20:10:19Z 234.6990900 2008-04-21T20:10:28Z 237.1022900 2008-04-21T20:10:34Z 238.0635900 2008-04-21T20:10:37Z 239.9862000 2008-04-21T20:10:42Z 240.9476300 2008-04-21T20:10:50Z 242.3896400 2008-04-21T20:10:57Z 244.3122500 2008-04-21T20:11:06Z 244.3122500 2008-04-21T20:11:13Z 243.8315400 2008-04-21T20:11:14Z 243.8315400 2008-04-21T20:11:17Z 243.8315400 2008-04-21T20:11:20Z 242.8702300 2008-04-21T20:11:27Z 242.3896400 2008-04-21T20:11:35Z 240.9476300 2008-04-21T20:11:45Z 238.5443100 2008-04-21T20:11:52Z 238.5443100 2008-04-21T20:12:02Z 239.9862000 2008-04-21T20:12:09Z 241.4282200 2008-04-21T20:12:18Z 242.8702300 2008-04-21T20:12:28Z 243.8315400 2008-04-21T20:12:33Z 246.2348600 2008-04-21T20:12:38Z 247.6767500 2008-04-21T20:12:43Z 249.5994800 2008-04-21T20:12:48Z 252.0028000 2008-04-21T20:12:53Z 252.9639800 2008-04-21T20:12:57Z 256.3287300 2008-04-21T20:13:02Z 257.7707500 2008-04-21T20:13:06Z 258.7319300 2008-04-21T20:13:12Z 260.6545400 2008-04-21T20:13:17Z 262.0965500 2008-04-21T20:13:21Z 263.5385700 2008-04-21T20:13:26Z 264.9805900 2008-04-21T20:13:30Z 266.4224800 2008-04-21T20:13:35Z 267.8645000 2008-04-21T20:13:40Z 268.3450900 2008-04-21T20:13:46Z 268.3450900 2008-04-21T20:13:51Z 269.3065100 2008-04-21T20:13:56Z 269.3065100 2008-04-21T20:14:04Z 271.2291200 2008-04-21T20:14:12Z 272.6711400 2008-04-21T20:14:19Z 273.6324400 2008-04-21T20:14:25Z 274.5937500 2008-04-21T20:14:30Z 275.5550500 2008-04-21T20:14:36Z 276.5163500 2008-04-21T20:14:44Z 277.4776600 2008-04-21T20:14:54Z 276.9970700 2008-04-21T20:15:03Z 279.8808500 2008-04-21T20:15:18Z 280.3616900 2008-04-21T20:15:30Z 282.7650100 2008-04-21T20:15:41Z 284.2069000 2008-04-21T20:15:51Z 284.6876200 2008-04-21T20:15:59Z 286.1295100 2008-04-21T20:16:04Z 287.5714100 2008-04-21T20:16:14Z 288.5329500 2008-04-21T20:16:23Z 288.5329500 2008-04-21T20:16:33Z 288.5329500 2008-04-21T20:16:46Z 288.0522400 2008-04-21T20:16:56Z 288.5329500 2008-04-21T20:17:08Z 288.5329500 2008-04-21T20:17:20Z 286.6102200 2008-04-21T20:17:36Z 286.6102200 2008-04-21T20:17:38Z 286.6102200 2008-04-21T20:17:49Z 287.0908200 2008-04-21T20:18:02Z 288.0522400 2008-04-21T20:18:14Z 288.5329500 2008-04-21T20:18:24Z 288.5329500 2008-04-21T20:18:34Z 289.9748500 2008-04-21T20:18:49Z 289.9748500 2008-04-21T20:19:04Z 291.4167400 2008-04-21T20:19:17Z 291.8974600 2008-04-21T20:19:30Z 292.8587600 2008-04-21T20:19:37Z 293.8200600 2008-04-21T20:19:49Z 294.7813700 2008-04-21T20:20:03Z 295.7426700 2008-04-21T20:20:17Z 296.7041000 2008-04-21T20:20:30Z 298.1461100 2008-04-21T20:20:43Z 297.1846900 2008-04-21T20:20:55Z 295.2619600 2008-04-21T20:21:14Z 294.3007800 2008-04-21T20:21:29Z 291.4167400 2008-04-21T20:21:46Z 288.0522400 2008-04-21T20:22:07Z 286.1295100 2008-04-21T20:22:18Z 285.6488000 2008-04-21T20:22:26Z 283.2456000 2008-04-21T20:22:37Z 280.3616900 2008-04-21T20:22:57Z 277.4776600 2008-04-21T20:23:13Z 276.0356400 2008-04-21T20:23:27Z 275.5550500 2008-04-21T20:23:32Z 275.0744600 2008-04-21T20:23:40Z 276.5163500 2008-04-21T20:23:48Z 277.4776600 2008-04-21T20:24:00Z 278.9196700 2008-04-21T20:24:09Z 280.3616900 2008-04-21T20:24:18Z 280.8424000 2008-04-21T20:24:20Z 280.8424000 2008-04-21T20:24:24Z 280.3616900 2008-04-21T20:24:33Z 279.4002600 2008-04-21T20:24:44Z 278.9196700 2008-04-21T20:24:50Z 277.4776600 2008-04-21T20:25:05Z 276.9970700 2008-04-21T20:25:20Z 276.5163500 2008-04-21T20:25:37Z 275.5550500 2008-04-21T20:25:56Z 274.1130300 2008-04-21T20:26:11Z 273.6324400 2008-04-21T20:26:19Z 273.6324400 2008-04-21T20:26:22Z 272.6711400 2008-04-21T20:26:32Z 273.1518500 2008-04-21T20:26:34Z 272.6711400 2008-04-21T20:26:38Z 273.1518500 2008-04-21T20:26:47Z 273.1518500 2008-04-21T20:26:53Z 273.6324400 2008-04-21T20:27:02Z 273.1518500 2008-04-21T20:27:04Z 273.1518500 2008-04-21T20:27:25Z 273.1518500 2008-04-21T20:27:45Z 274.1130300 2008-04-21T20:27:57Z 275.0744600 2008-04-21T20:28:09Z 275.0744600 2008-04-21T20:28:19Z 276.0356400 2008-04-21T20:28:28Z 276.5163500 2008-04-21T20:28:32Z 276.0356400 2008-04-21T20:28:37Z 276.0356400 2008-04-21T20:28:43Z 275.5550500 2008-04-21T20:28:50Z 275.5550500 2008-04-21T20:28:58Z 274.5937500 2008-04-21T20:29:00Z 274.5937500 2008-04-21T20:29:09Z 274.5937500 2008-04-21T20:29:12Z 274.5937500 2008-04-21T20:29:18Z 275.0744600 2008-04-21T20:29:24Z 275.0744600 2008-04-21T20:29:28Z 275.0744600 2008-04-21T20:29:53Z 274.5937500 2008-04-21T20:30:00Z 274.1130300 2008-04-21T20:30:20Z 274.1130300 2008-04-21T20:30:33Z 274.1130300 2008-04-21T20:30:53Z 273.6324400 2008-04-21T20:31:13Z 274.1130300 2008-04-21T20:31:32Z 274.1130300 2008-04-21T20:31:34Z 274.5937500 2008-04-21T20:31:47Z 274.5937500 2008-04-21T20:31:49Z 274.5937500 2008-04-21T20:32:03Z 275.0744600 2008-04-21T20:32:10Z 275.0744600 2008-04-21T20:32:15Z 274.1130300 2008-04-21T20:32:25Z 274.1130300 2008-04-21T20:32:26Z 275.0744600 2008-04-21T20:32:30Z 274.5937500 2008-04-21T20:32:43Z 274.5937500 2008-04-21T20:32:44Z 274.5937500 2008-04-21T20:32:52Z 274.1130300 2008-04-21T20:32:57Z 273.6324400 2008-04-21T20:32:59Z 273.6324400 2008-04-21T20:33:04Z 273.1518500 2008-04-21T20:33:11Z 273.1518500 2008-04-21T20:33:18Z 272.6711400 2008-04-21T20:33:21Z 272.6711400 2008-04-21T20:33:21Z