Garmin International 2008-05-21T07:48:12Z MTB Garmisch-Riva Tag 1 White 802.0000000 2008-04-21T14:47:46Z 817.0000000 2008-04-21T14:48:59Z 824.0000000 2008-04-21T14:49:56Z 824.0000000 2008-04-21T14:50:54Z 802.0000000 2008-04-21T14:52:47Z 783.0000000 2008-04-21T14:54:17Z 763.0000000 2008-04-21T14:56:26Z 753.0000000 2008-04-21T14:57:48Z 829.0000000 2008-04-21T15:00:32Z 792.0000000 2008-04-21T15:02:27Z 799.0000000 2008-04-21T15:05:16Z 821.0000000 2008-04-21T15:09:36Z 856.0000000 2008-04-21T15:11:36Z 847.0000000 2008-04-21T15:14:59Z 828.0000000 2008-04-21T15:16:40Z 813.0000000 2008-04-21T15:17:36Z 805.0000000 2008-04-21T15:18:53Z 838.0000000 2008-04-21T15:21:21Z 856.0000000 2008-04-21T15:24:15Z 845.0000000 2008-04-21T15:27:35Z 853.0000000 2008-04-21T15:34:36Z 849.0000000 2008-04-21T15:36:45Z 828.0000000 2008-04-21T15:40:48Z 832.0000000 2008-04-21T15:44:28Z 817.0000000 2008-04-21T15:47:38Z 848.0000000 2008-04-21T15:50:12Z 848.0000000 2008-04-21T15:51:48Z 891.0000000 2008-04-21T15:54:49Z 897.0000000 2008-04-21T15:56:55Z 882.0000000 2008-04-21T16:00:11Z 848.0000000 2008-04-21T16:01:58Z 846.0000000 2008-04-21T16:03:24Z 845.0000000 2008-04-21T16:04:05Z 829.0000000 2008-04-21T16:06:13Z 876.0000000 2008-04-21T16:08:26Z 853.0000000 2008-04-21T16:11:10Z 875.0000000 2008-04-21T16:13:53Z 860.0000000 2008-04-21T16:15:56Z 863.0000000 2008-04-21T16:18:37Z 867.0000000 2008-04-21T16:21:36Z 886.0000000 2008-04-21T16:24:29Z 902.0000000 2008-04-21T16:26:05Z 895.0000000 2008-04-21T16:26:36Z 910.0000000 2008-04-21T16:28:49Z 925.0000000 2008-04-21T16:31:12Z 936.0000000 2008-04-21T16:34:08Z 1006.0000000 2008-04-21T16:36:09Z 1150.0000000 2008-04-21T16:38:18Z 1190.0000000 2008-04-21T16:39:37Z 1206.0000000 2008-04-21T16:41:25Z 1215.0000000 2008-04-21T16:43:15Z 1191.0000000 2008-04-21T16:44:31Z 1218.0000000 2008-04-21T16:45:30Z 1175.0000000 2008-04-21T16:47:11Z 1176.0000000 2008-04-21T16:48:06Z 1173.0000000 2008-04-21T16:49:10Z 1165.0000000 2008-04-21T16:49:46Z 1191.0000000 2008-04-21T16:51:01Z 1207.0000000 2008-04-21T16:53:10Z 1212.0000000 2008-04-21T16:54:44Z 1228.0000000 2008-04-21T16:56:25Z 1247.0000000 2008-04-21T16:57:49Z 1260.0000000 2008-04-21T16:59:19Z 1263.0000000 2008-04-21T17:01:18Z 1337.0000000 2008-04-21T17:03:19Z 1366.0000000 2008-04-21T17:05:30Z 1413.0000000 2008-04-21T17:06:32Z 1480.0000000 2008-04-21T17:09:50Z 1511.0000000 2008-04-21T17:11:29Z 1528.0000000 2008-04-21T17:14:03Z 1582.0000000 2008-04-21T17:16:28Z 1475.0000000 2008-04-21T17:23:52Z 1318.0000000 2008-04-21T17:26:27Z 1249.0000000 2008-04-21T17:30:16Z 1234.0000000 2008-04-21T17:32:29Z 1214.0000000 2008-04-21T17:33:13Z 1194.0000000 2008-04-21T17:33:51Z 1169.0000000 2008-04-21T17:35:58Z 1164.0000000 2008-04-21T17:36:23Z 1122.0000000 2008-04-21T17:37:52Z 1099.0000000 2008-04-21T17:38:43Z 1087.0000000 2008-04-21T17:41:10Z 1060.0000000 2008-04-21T17:43:26Z 1019.0000000 2008-04-21T17:45:46Z 1081.0000000 2008-04-21T17:50:36Z 988.0000000 2008-04-21T17:53:54Z 965.0000000 2008-04-21T17:56:17Z 966.0000000 2008-04-21T18:00:08Z 966.0000000 2008-04-21T18:03:13Z 970.0000000 2008-04-21T18:06:22Z 978.0000000 2008-04-21T18:08:19Z 997.0000000 2008-04-21T18:10:56Z 1014.0000000 2008-04-21T18:13:10Z 1033.0000000 2008-04-21T18:15:44Z 1052.0000000 2008-04-21T18:18:10Z 1120.0000000 2008-04-21T18:21:30Z 1175.0000000 2008-04-21T18:23:40Z 1246.0000000 2008-04-21T18:25:42Z 1287.0000000 2008-04-21T18:27:45Z 1361.0000000 2008-04-21T18:29:35Z 1391.0000000 2008-04-21T18:30:39Z 1442.0000000 2008-04-21T18:32:09Z 1466.0000000 2008-04-21T18:32:39Z 1485.0000000 2008-04-21T18:33:29Z 1467.0000000 2008-04-21T18:34:16Z 1466.0000000 2008-04-21T18:35:22Z 1491.0000000 2008-04-21T18:36:30Z 1528.0000000 2008-04-21T18:38:31Z 1531.0000000 2008-04-21T18:40:30Z 1565.0000000 2008-04-21T18:41:53Z 1560.0000000 2008-04-21T18:43:12Z 1559.0000000 2008-04-21T18:44:34Z 1605.0000000 2008-04-21T18:45:17Z 1590.0000000 2008-04-21T18:47:33Z 1558.0000000 2008-04-21T18:50:00Z 1540.0000000 2008-04-21T18:51:35Z 1552.0000000 2008-04-21T18:53:49Z 1533.0000000 2008-04-21T18:55:34Z 1519.0000000 2008-04-21T18:57:04Z 1490.0000000 2008-04-21T19:00:26Z 1454.0000000 2008-04-21T19:02:48Z 1450.0000000 2008-04-21T19:04:40Z 1428.0000000 2008-04-21T19:07:19Z 1402.0000000 2008-04-21T19:08:54Z 1401.0000000 2008-04-21T19:10:15Z 1392.0000000 2008-04-21T19:12:06Z 1393.0000000 2008-04-21T19:14:28Z 1379.0000000 2008-04-21T19:16:16Z 1366.0000000 2008-04-21T19:19:57Z 1368.0000000 2008-04-21T19:22:00Z 1348.0000000 2008-04-21T19:25:06Z 1328.0000000 2008-04-21T19:27:01Z 1319.0000000 2008-04-21T19:31:48Z 1311.0000000 2008-04-21T19:33:06Z 1313.0000000 2008-04-21T19:35:21Z 1299.0000000 2008-04-21T19:36:03Z 1340.0000000 2008-04-21T19:37:10Z 1303.0000000 2008-04-21T19:38:22Z 1281.0000000 2008-04-21T19:41:39Z 1314.0000000 2008-04-21T19:43:09Z 1274.0000000 2008-04-21T19:45:31Z 1240.0000000 2008-04-21T19:46:40Z 1230.0000000 2008-04-21T19:48:19Z 1218.0000000 2008-04-21T19:50:14Z 1211.0000000 2008-04-21T19:52:26Z 1200.0000000 2008-04-21T19:54:06Z 1185.0000000 2008-04-21T19:57:06Z 1180.0000000 2008-04-21T19:59:02Z 1178.0000000 2008-04-21T20:00:56Z 1162.0000000 2008-04-21T20:03:55Z 1160.0000000 2008-04-21T20:06:06Z 1153.0000000 2008-04-21T20:08:00Z 1148.0000000 2008-04-21T20:09:45Z 1136.0000000 2008-04-21T20:13:58Z 1124.0000000 2008-04-21T20:17:31Z 1113.0000000 2008-04-21T20:21:22Z 1105.0000000 2008-04-21T20:25:08Z 1099.0000000 2008-04-21T20:27:53Z 1085.0000000 2008-04-21T20:33:37Z 1080.0000000 2008-04-21T20:36:21Z 1081.0000000 2008-04-21T20:42:00Z 1066.0000000 2008-04-21T20:46:13Z 1046.0000000 2008-04-21T20:56:28Z 1038.0000000 2008-04-21T21:00:59Z 1030.0000000 2008-04-21T21:06:02Z 1092.0000000 2008-04-21T21:07:33Z 1026.0000000 2008-04-21T21:11:01Z 1036.0000000 2008-04-21T21:13:38Z 1035.0000000 2008-04-21T21:16:42Z 1046.0000000 2008-04-21T21:18:45Z 1022.0000000 2008-04-21T21:21:20Z 987.0000000 2008-04-21T21:22:04Z 958.0000000 2008-04-21T21:26:01Z 948.0000000 2008-04-21T21:26:53Z 975.0000000 2008-04-21T21:27:38Z 948.0000000 2008-04-21T21:28:24Z 921.0000000 2008-04-21T21:29:20Z 920.0000000 2008-04-21T21:30:43Z 918.0000000 2008-04-21T21:32:36Z 915.0000000 2008-04-21T21:34:45Z 913.0000000 2008-04-21T21:36:37Z 909.0000000 2008-04-21T21:39:51Z 939.0000000 2008-04-21T21:43:30Z 966.0000000 2008-04-21T21:47:06Z 966.0000000 2008-04-21T21:49:42Z 971.0000000 2008-04-21T21:51:44Z 976.0000000 2008-04-21T21:53:38Z 983.0000000 2008-04-21T21:56:49Z 982.0000000 2008-04-21T21:57:35Z 977.0000000 2008-04-21T21:58:56Z 986.0000000 2008-04-21T22:02:12Z 955.0000000 2008-04-21T22:06:49Z 943.0000000 2008-04-21T22:09:32Z 931.0000000 2008-04-21T22:12:14Z 917.0000000 2008-04-21T22:14:50Z 892.0000000 2008-04-21T22:17:11Z 885.0000000 2008-04-21T22:18:27Z 878.0000000 2008-04-21T22:20:57Z 884.0000000 2008-04-21T22:23:24Z 881.0000000 2008-04-21T22:25:32Z 877.0000000 2008-04-21T22:28:50Z 875.0000000 2008-04-21T22:30:52Z 876.0000000 2008-04-21T22:32:12Z 872.0000000 2008-04-21T22:33:52Z MTB Garmisch-Riva Tag 2 White 1113.0000000 2008-04-21T14:48:23Z 1114.0000000 2008-04-21T14:49:03Z 1115.0000000 2008-04-21T14:49:32Z 1119.0000000 2008-04-21T14:50:04Z 1112.0000000 2008-04-21T14:50:37Z 1119.0000000 2008-04-21T14:51:13Z 1112.0000000 2008-04-21T14:51:53Z 1124.0000000 2008-04-21T14:52:28Z 1120.0000000 2008-04-21T14:52:58Z 1120.0000000 2008-04-21T14:53:11Z 1109.0000000 2008-04-21T14:53:43Z 1112.0000000 2008-04-21T14:54:07Z 1114.0000000 2008-04-21T14:54:43Z 1118.0000000 2008-04-21T14:55:14Z 1118.0000000 2008-04-21T14:55:29Z 1113.0000000 2008-04-21T14:56:41Z 1111.0000000 2008-04-21T14:57:29Z 1099.0000000 2008-04-21T14:58:23Z 1098.0000000 2008-04-21T14:59:20Z 1101.0000000 2008-04-21T15:00:16Z 1104.0000000 2008-04-21T15:01:01Z 1102.0000000 2008-04-21T15:02:13Z 1119.0000000 2008-04-21T15:02:42Z 1116.0000000 2008-04-21T15:03:22Z 1110.0000000 2008-04-21T15:04:11Z 1109.0000000 2008-04-21T15:05:03Z 1103.0000000 2008-04-21T15:05:43Z 1113.0000000 2008-04-21T15:06:08Z 1128.0000000 2008-04-21T15:06:41Z 1112.0000000 2008-04-21T15:07:21Z 1096.0000000 2008-04-21T15:08:07Z 1089.0000000 2008-04-21T15:09:16Z 1089.0000000 2008-04-21T15:09:56Z 1096.0000000 2008-04-21T15:11:26Z 1089.0000000 2008-04-21T15:11:48Z 1097.0000000 2008-04-21T15:12:57Z 1090.0000000 2008-04-21T15:14:40Z 1083.0000000 2008-04-21T15:15:27Z 1096.0000000 2008-04-21T15:17:11Z 1099.0000000 2008-04-21T15:18:38Z 1099.0000000 2008-04-21T15:18:56Z 1115.0000000 2008-04-21T15:20:23Z 1132.0000000 2008-04-21T15:21:09Z 1141.0000000 2008-04-21T15:21:41Z 1149.0000000 2008-04-21T15:22:41Z 1176.0000000 2008-04-21T15:23:29Z 1144.0000000 2008-04-21T15:25:10Z 1175.0000000 2008-04-21T15:25:37Z 1096.0000000 2008-04-21T15:27:32Z 1076.0000000 2008-04-21T15:29:13Z 1076.0000000 2008-04-21T15:31:10Z 1074.0000000 2008-04-21T15:31:48Z 1062.0000000 2008-04-21T15:32:36Z 1058.0000000 2008-04-21T15:33:23Z 1070.0000000 2008-04-21T15:34:14Z 1057.0000000 2008-04-21T15:36:25Z 1066.0000000 2008-04-21T15:37:12Z 1062.0000000 2008-04-21T15:38:06Z 1058.0000000 2008-04-21T15:39:26Z 1063.0000000 2008-04-21T15:40:39Z 1058.0000000 2008-04-21T15:42:09Z 1051.0000000 2008-04-21T15:43:38Z 1044.0000000 2008-04-21T15:45:16Z 1044.0000000 2008-04-21T15:45:34Z 1055.0000000 2008-04-21T15:46:40Z 1054.0000000 2008-04-21T15:47:45Z 1045.0000000 2008-04-21T15:49:19Z 1047.0000000 2008-04-21T15:50:51Z 1038.0000000 2008-04-21T15:52:40Z 1039.0000000 2008-04-21T15:54:01Z 1042.0000000 2008-04-21T15:56:23Z 1055.0000000 2008-04-21T15:58:19Z 1041.0000000 2008-04-21T15:59:14Z 1033.0000000 2008-04-21T16:02:07Z 1042.0000000 2008-04-21T16:04:13Z 1058.0000000 2008-04-21T16:06:46Z 2008-04-21T16:08:42Z 2008-04-21T16:09:37Z 2008-04-21T16:10:46Z 2008-04-21T16:11:35Z 1065.0000000 2008-04-21T16:13:34Z 1046.0000000 2008-04-21T16:15:06Z 1063.0000000 2008-04-21T16:17:51Z 1107.0000000 2008-04-21T16:19:28Z 1075.0000000 2008-04-21T16:21:02Z 1087.0000000 2008-04-21T16:23:04Z 1109.0000000 2008-04-21T16:24:47Z 1073.0000000 2008-04-21T16:25:57Z 1109.0000000 2008-04-21T16:27:16Z 1074.0000000 2008-04-21T16:28:28Z 1106.0000000 2008-04-21T16:29:25Z 1085.0000000 2008-04-21T16:31:19Z 1105.0000000 2008-04-21T16:31:45Z 1068.0000000 2008-04-21T16:34:47Z 1040.0000000 2008-04-21T16:35:57Z 1030.0000000 2008-04-21T16:39:42Z 1013.0000000 2008-04-21T16:43:56Z 1013.0000000 2008-04-21T16:47:13Z 1005.0000000 2008-04-21T16:49:40Z 1007.0000000 2008-04-21T16:51:05Z 982.0000000 2008-04-21T16:54:15Z 982.0000000 2008-04-21T16:56:36Z 989.0000000 2008-04-21T16:58:57Z 971.0000000 2008-04-21T17:01:02Z 975.0000000 2008-04-21T17:02:58Z 983.0000000 2008-04-21T17:05:29Z 977.0000000 2008-04-21T17:07:06Z 980.0000000 2008-04-21T17:09:23Z 977.0000000 2008-04-21T17:10:54Z 971.0000000 2008-04-21T17:12:52Z 986.0000000 2008-04-21T17:15:54Z 962.0000000 2008-04-21T17:16:52Z 1013.0000000 2008-04-21T17:18:16Z 981.0000000 2008-04-21T17:19:38Z 994.0000000 2008-04-21T17:20:59Z 1001.0000000 2008-04-21T17:23:09Z 984.0000000 2008-04-21T17:26:03Z 960.0000000 2008-04-21T17:27:41Z 973.0000000 2008-04-21T17:30:20Z 977.0000000 2008-04-21T17:32:56Z 936.0000000 2008-04-21T17:36:17Z 936.0000000 2008-04-21T17:39:31Z 953.0000000 2008-04-21T17:42:16Z 951.0000000 2008-04-21T17:47:08Z 945.0000000 2008-04-21T17:50:25Z 925.0000000 2008-04-21T17:54:19Z 947.0000000 2008-04-21T17:55:54Z 932.0000000 2008-04-21T17:58:17Z 918.0000000 2008-04-21T18:01:03Z 1019.0000000 2008-04-21T18:02:54Z 1124.0000000 2008-04-21T18:04:22Z 1120.0000000 2008-04-21T18:04:59Z 1150.0000000 2008-04-21T18:05:38Z 1228.0000000 2008-04-21T18:09:41Z 1316.0000000 2008-04-21T18:12:15Z 1360.0000000 2008-04-21T18:13:44Z 1319.0000000 2008-04-21T18:18:33Z 1354.0000000 2008-04-21T18:20:36Z 1404.0000000 2008-04-21T18:23:14Z 1395.0000000 2008-04-21T18:25:08Z 1423.0000000 2008-04-21T18:26:21Z 1427.0000000 2008-04-21T18:27:37Z 1438.0000000 2008-04-21T18:31:23Z 1431.0000000 2008-04-21T18:34:07Z 1419.0000000 2008-04-21T18:36:15Z 1416.0000000 2008-04-21T18:38:42Z 1411.0000000 2008-04-21T18:41:57Z 1405.0000000 2008-04-21T18:44:49Z 1430.0000000 2008-04-21T18:46:16Z 1400.0000000 2008-04-21T18:49:53Z 1512.0000000 2008-04-21T18:54:45Z 1544.0000000 2008-04-21T18:58:09Z 1478.0000000 2008-04-21T19:02:48Z 1424.0000000 2008-04-21T19:06:36Z 1404.0000000 2008-04-21T19:09:20Z 1351.0000000 2008-04-21T19:14:10Z 1446.0000000 2008-04-21T19:21:09Z 1487.0000000 2008-04-21T19:24:03Z 1515.0000000 2008-04-21T19:26:37Z 1533.0000000 2008-04-21T19:30:55Z 1462.0000000 2008-04-21T19:33:23Z 1451.0000000 2008-04-21T19:36:41Z 1485.0000000 2008-04-21T19:39:08Z 1468.0000000 2008-04-21T19:40:40Z 1523.0000000 2008-04-21T19:42:37Z 1527.0000000 2008-04-21T19:44:56Z 1537.0000000 2008-04-21T19:47:07Z 1437.0000000 2008-04-21T19:49:39Z 1410.0000000 2008-04-21T19:53:43Z 1352.0000000 2008-04-21T19:55:42Z 1411.0000000 2008-04-21T19:58:15Z 1404.0000000 2008-04-21T19:59:49Z 1402.0000000 2008-04-21T20:01:49Z 1313.0000000 2008-04-21T20:04:17Z 1357.0000000 2008-04-21T20:06:30Z 1325.0000000 2008-04-21T20:07:44Z 1242.0000000 2008-04-21T20:09:14Z 1224.0000000 2008-04-21T20:10:47Z 1180.0000000 2008-04-21T20:11:26Z 1099.0000000 2008-04-21T20:18:35Z 981.0000000 2008-04-21T20:23:00Z 929.0000000 2008-04-21T20:26:32Z 856.0000000 2008-04-21T20:30:24Z 853.0000000 2008-04-21T20:32:00Z 828.0000000 2008-04-21T20:33:12Z 826.0000000 2008-04-21T20:36:21Z 813.0000000 2008-04-21T20:38:10Z 842.0000000 2008-04-21T20:40:13Z 851.0000000 2008-04-21T20:43:05Z 879.0000000 2008-04-21T20:45:47Z 872.0000000 2008-04-21T20:49:15Z 842.0000000 2008-04-21T20:51:20Z 810.0000000 2008-04-21T20:54:24Z 796.0000000 2008-04-21T20:57:10Z 810.0000000 2008-04-21T20:58:46Z 808.0000000 2008-04-21T21:02:53Z 796.0000000 2008-04-21T21:07:45Z 836.0000000 2008-04-21T21:10:32Z 776.0000000 2008-04-21T21:12:55Z 781.0000000 2008-04-21T21:15:03Z 766.0000000 2008-04-21T21:17:34Z 785.0000000 2008-04-21T21:20:45Z 762.0000000 2008-04-21T21:22:55Z 776.0000000 2008-04-21T21:26:47Z 800.0000000 2008-04-21T21:29:43Z 751.0000000 2008-04-21T21:32:14Z 763.0000000 2008-04-21T21:33:46Z 753.0000000 2008-04-21T21:35:28Z 777.0000000 2008-04-21T21:37:48Z 794.0000000 2008-04-21T21:38:54Z 788.0000000 2008-04-21T21:40:31Z 764.0000000 2008-04-21T21:43:57Z 789.0000000 2008-04-21T21:46:24Z 782.0000000 2008-04-21T21:48:26Z 752.0000000 2008-04-21T21:51:23Z 818.0000000 2008-04-21T21:53:57Z 742.0000000 2008-04-21T21:56:22Z 738.0000000 2008-04-21T21:58:53Z 737.0000000 2008-04-21T22:01:01Z 734.0000000 2008-04-21T22:03:51Z 734.0000000 2008-04-21T22:05:38Z 757.0000000 2008-04-21T22:08:23Z 774.0000000 2008-04-21T22:10:12Z 823.0000000 2008-04-21T22:14:08Z 825.0000000 2008-04-21T22:15:42Z 874.0000000 2008-04-21T22:18:06Z 895.0000000 2008-04-21T22:21:01Z 826.0000000 2008-04-21T22:23:39Z 789.0000000 2008-04-21T22:24:37Z 739.0000000 2008-04-21T22:27:05Z 725.0000000 2008-04-21T22:29:55Z 721.0000000 2008-04-21T22:31:31Z 722.0000000 2008-04-21T22:32:29Z 721.0000000 2008-04-21T22:33:55Z 719.0000000 2008-04-21T22:35:39Z 721.0000000 2008-04-21T22:38:34Z 717.0000000 2008-04-21T22:40:40Z 717.0000000 2008-04-21T22:44:27Z 715.0000000 2008-04-21T22:46:14Z 716.0000000 2008-04-21T22:48:12Z 715.0000000 2008-04-21T22:49:43Z 720.0000000 2008-04-21T22:51:45Z 726.0000000 2008-04-21T22:53:29Z 745.0000000 2008-04-21T22:56:09Z 766.0000000 2008-04-21T22:58:02Z 772.0000000 2008-04-21T22:59:45Z 777.0000000 2008-04-21T23:01:57Z 780.0000000 2008-04-21T23:03:39Z MTB Garmisch-Riva Tag 3 White 1156.0000000 2008-04-21T14:48:37Z 1165.0000000 2008-04-21T14:48:50Z 1169.0000000 2008-04-21T14:49:09Z 1174.0000000 2008-04-21T14:49:24Z 1183.0000000 2008-04-21T14:49:40Z 1184.0000000 2008-04-21T14:49:43Z 1190.0000000 2008-04-21T14:49:56Z 1190.0000000 2008-04-21T14:50:44Z 1190.0000000 2008-04-21T14:50:50Z 1190.0000000 2008-04-21T14:51:00Z 1190.0000000 2008-04-21T14:51:43Z 1190.0000000 2008-04-21T14:51:53Z 1190.0000000 2008-04-21T14:52:03Z 1190.0000000 2008-04-21T14:52:14Z 1190.0000000 2008-04-21T14:52:19Z 1190.0000000 2008-04-21T14:52:45Z 1190.0000000 2008-04-21T14:52:49Z 1190.0000000 2008-04-21T14:52:58Z 1338.0000000 2008-04-21T14:53:32Z 1338.0000000 2008-04-21T14:53:52Z 1338.0000000 2008-04-21T14:53:53Z 1338.0000000 2008-04-21T14:54:04Z 1320.0000000 2008-04-21T14:54:08Z 1306.0000000 2008-04-21T14:54:10Z 1296.0000000 2008-04-21T14:54:15Z 1291.0000000 2008-04-21T14:54:23Z 1294.0000000 2008-04-21T14:54:35Z 1296.0000000 2008-04-21T14:54:51Z 1296.0000000 2008-04-21T14:55:54Z 1296.0000000 2008-04-21T14:55:55Z 1302.0000000 2008-04-21T14:56:05Z 1314.0000000 2008-04-21T14:56:24Z 1313.0000000 2008-04-21T14:56:36Z 1313.0000000 2008-04-21T14:56:38Z 1316.0000000 2008-04-21T14:56:51Z 1318.0000000 2008-04-21T14:57:05Z 1318.0000000 2008-04-21T14:57:16Z 1318.0000000 2008-04-21T14:57:17Z 1321.0000000 2008-04-21T14:57:23Z 1322.0000000 2008-04-21T14:57:31Z 1323.0000000 2008-04-21T14:57:34Z 1325.0000000 2008-04-21T14:57:46Z 1324.0000000 2008-04-21T14:58:43Z 1324.0000000 2008-04-21T14:58:52Z 1324.0000000 2008-04-21T14:59:00Z 1324.0000000 2008-04-21T14:59:02Z 1378.0000000 2008-04-21T14:59:08Z 1377.0000000 2008-04-21T14:59:11Z 1379.0000000 2008-04-21T14:59:14Z 1379.0000000 2008-04-21T14:59:14Z 1383.0000000 2008-04-21T14:59:25Z 1386.0000000 2008-04-21T14:59:28Z 1387.0000000 2008-04-21T14:59:30Z 1389.0000000 2008-04-21T14:59:38Z 1389.0000000 2008-04-21T14:59:47Z 1392.0000000 2008-04-21T14:59:58Z 1393.0000000 2008-04-21T15:00:10Z 1393.0000000 2008-04-21T15:00:17Z 1393.0000000 2008-04-21T15:00:43Z 1393.0000000 2008-04-21T15:00:49Z 1393.0000000 2008-04-21T15:00:59Z 1394.0000000 2008-04-21T15:01:03Z 1394.0000000 2008-04-21T15:01:08Z 1394.0000000 2008-04-21T15:01:15Z 1394.0000000 2008-04-21T15:01:25Z 1394.0000000 2008-04-21T15:01:42Z 1395.0000000 2008-04-21T15:01:46Z 1395.0000000 2008-04-21T15:01:55Z 1397.0000000 2008-04-21T15:02:03Z 1397.0000000 2008-04-21T15:02:09Z 1397.0000000 2008-04-21T15:02:11Z 1398.0000000 2008-04-21T15:02:15Z 1400.0000000 2008-04-21T15:02:19Z 1404.0000000 2008-04-21T15:02:27Z 1405.0000000 2008-04-21T15:02:33Z 1407.0000000 2008-04-21T15:02:40Z 1411.0000000 2008-04-21T15:02:47Z 1412.0000000 2008-04-21T15:02:50Z 1417.0000000 2008-04-21T15:02:58Z 1421.0000000 2008-04-21T15:03:04Z 1426.0000000 2008-04-21T15:03:10Z 1426.0000000 2008-04-21T15:03:11Z 1429.0000000 2008-04-21T15:03:17Z 1431.0000000 2008-04-21T15:03:23Z 1433.0000000 2008-04-21T15:03:30Z 1439.0000000 2008-04-21T15:03:37Z 1439.0000000 2008-04-21T15:03:38Z 1439.0000000 2008-04-21T15:03:46Z 1441.0000000 2008-04-21T15:03:53Z 1444.0000000 2008-04-21T15:04:00Z 1446.0000000 2008-04-21T15:04:13Z 1449.0000000 2008-04-21T15:04:32Z 1450.0000000 2008-04-21T15:04:53Z 1451.0000000 2008-04-21T15:05:07Z 1451.0000000 2008-04-21T15:05:27Z 1453.0000000 2008-04-21T15:05:45Z 1453.0000000 2008-04-21T15:05:59Z 1455.0000000 2008-04-21T15:06:11Z 1458.0000000 2008-04-21T15:06:19Z 1459.0000000 2008-04-21T15:06:28Z 1461.0000000 2008-04-21T15:06:34Z 1469.0000000 2008-04-21T15:06:43Z 1467.0000000 2008-04-21T15:06:58Z 1467.0000000 2008-04-21T15:07:04Z 1468.0000000 2008-04-21T15:07:14Z 1470.0000000 2008-04-21T15:07:30Z 1473.0000000 2008-04-21T15:07:37Z 1476.0000000 2008-04-21T15:07:48Z 1476.0000000 2008-04-21T15:08:04Z 1478.0000000 2008-04-21T15:08:14Z 1478.0000000 2008-04-21T15:08:19Z 1478.0000000 2008-04-21T15:08:31Z 1480.0000000 2008-04-21T15:08:46Z 1480.0000000 2008-04-21T15:09:11Z 1483.0000000 2008-04-21T15:09:28Z 1487.0000000 2008-04-21T15:09:39Z 1488.0000000 2008-04-21T15:10:00Z 1490.0000000 2008-04-21T15:10:29Z 1495.0000000 2008-04-21T15:10:46Z 1500.0000000 2008-04-21T15:11:02Z 1502.0000000 2008-04-21T15:11:16Z 1505.0000000 2008-04-21T15:11:30Z 1507.0000000 2008-04-21T15:11:47Z 1507.0000000 2008-04-21T15:11:56Z 1507.0000000 2008-04-21T15:13:35Z 1507.0000000 2008-04-21T15:13:42Z 1512.0000000 2008-04-21T15:13:50Z 1532.0000000 2008-04-21T15:13:54Z 1533.0000000 2008-04-21T15:13:57Z 1549.0000000 2008-04-21T15:14:02Z 1556.0000000 2008-04-21T15:14:11Z 1564.0000000 2008-04-21T15:14:23Z 1573.0000000 2008-04-21T15:14:31Z 1574.0000000 2008-04-21T15:14:39Z 1577.0000000 2008-04-21T15:14:54Z 1589.0000000 2008-04-21T15:15:00Z 1584.0000000 2008-04-21T15:15:14Z 1584.0000000 2008-04-21T15:15:14Z 1584.0000000 2008-04-21T15:15:23Z 1587.0000000 2008-04-21T15:15:31Z 1590.0000000 2008-04-21T15:15:37Z 1591.0000000 2008-04-21T15:15:39Z 1591.0000000 2008-04-21T15:15:48Z 1592.0000000 2008-04-21T15:15:53Z 1594.0000000 2008-04-21T15:16:01Z 1594.0000000 2008-04-21T15:16:09Z 1596.0000000 2008-04-21T15:16:23Z 1602.0000000 2008-04-21T15:16:38Z 1605.0000000 2008-04-21T15:16:45Z 1611.0000000 2008-04-21T15:16:49Z 1618.0000000 2008-04-21T15:16:54Z 1622.0000000 2008-04-21T15:16:58Z 1625.0000000 2008-04-21T15:17:02Z 1630.0000000 2008-04-21T15:17:07Z 1632.0000000 2008-04-21T15:17:09Z 1633.0000000 2008-04-21T15:17:17Z 1635.0000000 2008-04-21T15:17:31Z 1634.0000000 2008-04-21T15:17:43Z 1637.0000000 2008-04-21T15:17:53Z 1639.0000000 2008-04-21T15:18:00Z 1644.0000000 2008-04-21T15:18:10Z 1647.0000000 2008-04-21T15:18:19Z 1651.0000000 2008-04-21T15:18:26Z 1652.0000000 2008-04-21T15:18:27Z 1654.0000000 2008-04-21T15:18:30Z 1655.0000000 2008-04-21T15:18:37Z 1655.0000000 2008-04-21T15:18:41Z 1656.0000000 2008-04-21T15:18:49Z 1656.0000000 2008-04-21T15:18:50Z 1657.0000000 2008-04-21T15:18:52Z 1658.0000000 2008-04-21T15:19:02Z 1661.0000000 2008-04-21T15:19:12Z 1662.0000000 2008-04-21T15:19:13Z 1663.0000000 2008-04-21T15:19:16Z 1665.0000000 2008-04-21T15:19:22Z 1669.0000000 2008-04-21T15:19:32Z 1669.0000000 2008-04-21T15:19:32Z 1673.0000000 2008-04-21T15:19:40Z 1675.0000000 2008-04-21T15:19:48Z 1676.0000000 2008-04-21T15:19:51Z 1678.0000000 2008-04-21T15:19:53Z 1680.0000000 2008-04-21T15:19:58Z 1682.0000000 2008-04-21T15:20:09Z 1683.0000000 2008-04-21T15:20:16Z 1684.0000000 2008-04-21T15:20:21Z 1684.0000000 2008-04-21T15:20:24Z 1686.0000000 2008-04-21T15:20:33Z 1688.0000000 2008-04-21T15:20:42Z 1695.0000000 2008-04-21T15:20:53Z 1697.0000000 2008-04-21T15:21:02Z 1700.0000000 2008-04-21T15:21:13Z 1705.0000000 2008-04-21T15:21:24Z 1706.0000000 2008-04-21T15:21:26Z 1711.0000000 2008-04-21T15:21:36Z 1710.0000000 2008-04-21T15:21:38Z 1711.0000000 2008-04-21T15:21:41Z 1713.0000000 2008-04-21T15:21:44Z 1733.0000000 2008-04-21T15:21:51Z 1733.0000000 2008-04-21T15:22:01Z 1733.0000000 2008-04-21T15:22:09Z 1734.0000000 2008-04-21T15:22:19Z 1735.0000000 2008-04-21T15:22:27Z 1738.0000000 2008-04-21T15:22:34Z 1739.0000000 2008-04-21T15:22:42Z 1742.0000000 2008-04-21T15:22:51Z 1743.0000000 2008-04-21T15:22:56Z 1744.0000000 2008-04-21T15:23:01Z 1749.0000000 2008-04-21T15:23:05Z 1749.0000000 2008-04-21T15:23:06Z 1752.0000000 2008-04-21T15:23:13Z 1754.0000000 2008-04-21T15:23:21Z 1756.0000000 2008-04-21T15:23:23Z 1765.0000000 2008-04-21T15:23:28Z 1775.0000000 2008-04-21T15:23:30Z 1774.0000000 2008-04-21T15:23:36Z 1773.0000000 2008-04-21T15:23:45Z 1775.0000000 2008-04-21T15:23:52Z 1776.0000000 2008-04-21T15:24:00Z 1777.0000000 2008-04-21T15:24:04Z 1779.0000000 2008-04-21T15:24:14Z 1780.0000000 2008-04-21T15:24:22Z 1781.0000000 2008-04-21T15:24:31Z 1782.0000000 2008-04-21T15:24:35Z 1785.0000000 2008-04-21T15:24:35Z 1785.0000000 2008-04-21T15:24:40Z 1786.0000000 2008-04-21T15:24:52Z 1787.0000000 2008-04-21T15:24:54Z 1788.0000000 2008-04-21T15:25:01Z 1788.0000000 2008-04-21T15:25:11Z 1785.0000000 2008-04-21T15:25:23Z 1785.0000000 2008-04-21T15:25:30Z 1787.0000000 2008-04-21T15:25:38Z 1789.0000000 2008-04-21T15:25:45Z 1789.0000000 2008-04-21T15:25:55Z 1791.0000000 2008-04-21T15:26:03Z 1793.0000000 2008-04-21T15:26:07Z 1790.0000000 2008-04-21T15:26:21Z 1790.0000000 2008-04-21T15:26:23Z 1789.0000000 2008-04-21T15:26:34Z 1790.0000000 2008-04-21T15:26:47Z 1790.0000000 2008-04-21T15:26:55Z 1791.0000000 2008-04-21T15:26:57Z 1792.0000000 2008-04-21T15:27:02Z 1794.0000000 2008-04-21T15:27:09Z 1798.0000000 2008-04-21T15:27:16Z 1799.0000000 2008-04-21T15:27:17Z 1802.0000000 2008-04-21T15:27:25Z 1808.0000000 2008-04-21T15:27:28Z 1812.0000000 2008-04-21T15:27:34Z 1815.0000000 2008-04-21T15:27:38Z 1816.0000000 2008-04-21T15:27:38Z 1816.0000000 2008-04-21T15:27:44Z 1817.0000000 2008-04-21T15:27:50Z 1818.0000000 2008-04-21T15:27:53Z 1819.0000000 2008-04-21T15:27:56Z 1819.0000000 2008-04-21T15:27:58Z 1819.0000000 2008-04-21T15:28:04Z 1823.0000000 2008-04-21T15:28:12Z 1824.0000000 2008-04-21T15:28:20Z 1824.0000000 2008-04-21T15:28:30Z 1822.0000000 2008-04-21T15:28:41Z 1824.0000000 2008-04-21T15:28:51Z 1822.0000000 2008-04-21T15:28:55Z 1825.0000000 2008-04-21T15:29:00Z 1825.0000000 2008-04-21T15:29:02Z 1822.0000000 2008-04-21T15:29:07Z 1833.0000000 2008-04-21T15:29:08Z 1832.0000000 2008-04-21T15:29:09Z 1831.0000000 2008-04-21T15:29:10Z 1826.0000000 2008-04-21T15:29:15Z 1827.0000000 2008-04-21T15:29:26Z 1830.0000000 2008-04-21T15:29:34Z 1833.0000000 2008-04-21T15:29:43Z 1835.0000000 2008-04-21T15:29:50Z 1837.0000000 2008-04-21T15:29:58Z 1840.0000000 2008-04-21T15:30:12Z 1848.0000000 2008-04-21T15:30:18Z 1849.0000000 2008-04-21T15:30:19Z 1849.0000000 2008-04-21T15:30:21Z 1849.0000000 2008-04-21T15:30:23Z 1848.0000000 2008-04-21T15:30:25Z 1847.0000000 2008-04-21T15:30:28Z 1848.0000000 2008-04-21T15:30:38Z 1850.0000000 2008-04-21T15:30:44Z 1851.0000000 2008-04-21T15:30:47Z 1851.0000000 2008-04-21T15:30:56Z 1853.0000000 2008-04-21T15:31:04Z 1855.0000000 2008-04-21T15:31:10Z 1859.0000000 2008-04-21T15:31:19Z 1860.0000000 2008-04-21T15:31:28Z 1860.0000000 2008-04-21T15:31:29Z 1863.0000000 2008-04-21T15:31:37Z 1866.0000000 2008-04-21T15:31:46Z 1867.0000000 2008-04-21T15:31:55Z 1871.0000000 2008-04-21T15:32:00Z 1873.0000000 2008-04-21T15:32:04Z 1878.0000000 2008-04-21T15:32:12Z 1878.0000000 2008-04-21T15:32:13Z 1880.0000000 2008-04-21T15:32:23Z 1880.0000000 2008-04-21T15:32:27Z 1881.0000000 2008-04-21T15:32:32Z 1882.0000000 2008-04-21T15:32:39Z 1883.0000000 2008-04-21T15:32:42Z 1884.0000000 2008-04-21T15:32:46Z 1882.0000000 2008-04-21T15:32:54Z 1888.0000000 2008-04-21T15:33:03Z 1888.0000000 2008-04-21T15:33:03Z 1890.0000000 2008-04-21T15:33:12Z 1889.0000000 2008-04-21T15:33:22Z 1890.0000000 2008-04-21T15:33:30Z 1895.0000000 2008-04-21T15:33:35Z 1903.0000000 2008-04-21T15:33:38Z 1903.0000000 2008-04-21T15:33:41Z 1905.0000000 2008-04-21T15:33:42Z 1904.0000000 2008-04-21T15:33:44Z 2163.0000000 2008-04-21T15:34:29Z 2163.0000000 2008-04-21T15:34:35Z 1914.0000000 2008-04-21T15:35:17Z 1917.0000000 2008-04-21T15:35:23Z 1919.0000000 2008-04-21T15:35:27Z 1918.0000000 2008-04-21T15:35:29Z 1920.0000000 2008-04-21T15:35:35Z 1925.0000000 2008-04-21T15:35:39Z 1927.0000000 2008-04-21T15:35:44Z 1928.0000000 2008-04-21T15:35:50Z 1931.0000000 2008-04-21T15:35:55Z 1933.0000000 2008-04-21T15:36:02Z 1934.0000000 2008-04-21T15:36:04Z 1933.0000000 2008-04-21T15:36:06Z 1936.0000000 2008-04-21T15:36:08Z 1937.0000000 2008-04-21T15:36:11Z 1937.0000000 2008-04-21T15:36:14Z 1945.0000000 2008-04-21T15:36:19Z 1946.0000000 2008-04-21T15:36:23Z 1952.0000000 2008-04-21T15:36:28Z 1951.0000000 2008-04-21T15:36:29Z 1954.0000000 2008-04-21T15:36:31Z 1960.0000000 2008-04-21T15:36:36Z 1956.0000000 2008-04-21T15:36:36Z 1950.0000000 2008-04-21T15:36:38Z 1955.0000000 2008-04-21T15:36:41Z 1965.0000000 2008-04-21T15:36:45Z 1971.0000000 2008-04-21T15:36:49Z 1976.0000000 2008-04-21T15:36:52Z 1979.0000000 2008-04-21T15:36:53Z 1977.0000000 2008-04-21T15:36:56Z 1975.0000000 2008-04-21T15:36:57Z 1979.0000000 2008-04-21T15:37:02Z 1980.0000000 2008-04-21T15:37:03Z 1980.0000000 2008-04-21T15:37:06Z 1980.0000000 2008-04-21T15:37:09Z 1984.0000000 2008-04-21T15:37:13Z 1988.0000000 2008-04-21T15:37:17Z 1985.0000000 2008-04-21T15:37:20Z 1982.0000000 2008-04-21T15:37:22Z 1985.0000000 2008-04-21T15:37:24Z 1984.0000000 2008-04-21T15:37:25Z 1990.0000000 2008-04-21T15:37:26Z 1983.0000000 2008-04-21T15:37:29Z 1989.0000000 2008-04-21T15:37:33Z 1995.0000000 2008-04-21T15:37:37Z 1992.0000000 2008-04-21T15:37:38Z 1998.0000000 2008-04-21T15:37:41Z 2000.0000000 2008-04-21T15:37:44Z 2000.0000000 2008-04-21T15:37:47Z 2147.0000000 2008-04-21T15:40:50Z 2138.0000000 2008-04-21T15:40:58Z 2134.0000000 2008-04-21T15:41:01Z 2140.0000000 2008-04-21T15:41:02Z 2142.0000000 2008-04-21T15:41:03Z 2145.0000000 2008-04-21T15:41:04Z 2150.0000000 2008-04-21T15:41:06Z 2144.0000000 2008-04-21T15:41:08Z 2144.0000000 2008-04-21T15:41:10Z 2144.0000000 2008-04-21T15:41:15Z 2144.0000000 2008-04-21T15:41:16Z 2147.0000000 2008-04-21T15:41:22Z 2151.0000000 2008-04-21T15:41:25Z 2151.0000000 2008-04-21T15:41:28Z 2152.0000000 2008-04-21T15:41:32Z 2150.0000000 2008-04-21T15:41:38Z 2154.0000000 2008-04-21T15:41:43Z 2154.0000000 2008-04-21T15:41:45Z 2156.0000000 2008-04-21T15:41:49Z 2155.0000000 2008-04-21T15:41:50Z 2155.0000000 2008-04-21T15:41:52Z 2156.0000000 2008-04-21T15:41:55Z 2156.0000000 2008-04-21T15:41:57Z 2159.0000000 2008-04-21T15:42:01Z 2164.0000000 2008-04-21T15:42:02Z 2163.0000000 2008-04-21T15:42:14Z 2162.0000000 2008-04-21T15:42:24Z 2163.0000000 2008-04-21T15:42:33Z 2165.0000000 2008-04-21T15:42:40Z 2166.0000000 2008-04-21T15:42:51Z 2167.0000000 2008-04-21T15:43:00Z 2165.0000000 2008-04-21T15:43:12Z 2165.0000000 2008-04-21T15:43:14Z 2164.0000000 2008-04-21T15:43:22Z 2165.0000000 2008-04-21T15:43:23Z 2156.0000000 2008-04-21T15:43:24Z 2160.0000000 2008-04-21T15:43:32Z 2160.0000000 2008-04-21T15:43:43Z 2162.0000000 2008-04-21T15:43:52Z 2162.0000000 2008-04-21T15:44:02Z 2161.0000000 2008-04-21T15:44:03Z 2164.0000000 2008-04-21T15:44:09Z 2165.0000000 2008-04-21T15:44:17Z 2163.0000000 2008-04-21T15:44:19Z 2167.0000000 2008-04-21T15:44:24Z 2172.0000000 2008-04-21T15:44:32Z 2175.0000000 2008-04-21T15:44:40Z 2178.0000000 2008-04-21T15:44:48Z 2177.0000000 2008-04-21T15:44:59Z 2180.0000000 2008-04-21T15:45:08Z 2180.0000000 2008-04-21T15:45:11Z 2185.0000000 2008-04-21T15:45:20Z 2186.0000000 2008-04-21T15:45:25Z 2186.0000000 2008-04-21T15:45:26Z 2188.0000000 2008-04-21T15:45:33Z 2190.0000000 2008-04-21T15:45:44Z 2192.0000000 2008-04-21T15:45:55Z 2194.0000000 2008-04-21T15:45:56Z 2192.0000000 2008-04-21T15:45:58Z 2192.0000000 2008-04-21T15:46:02Z 2193.0000000 2008-04-21T15:46:03Z 2193.0000000 2008-04-21T15:46:13Z 2194.0000000 2008-04-21T15:46:20Z 2194.0000000 2008-04-21T15:46:22Z 2194.0000000 2008-04-21T15:46:26Z 2194.0000000 2008-04-21T15:46:29Z 2195.0000000 2008-04-21T15:46:34Z 2195.0000000 2008-04-21T15:46:36Z 2196.0000000 2008-04-21T15:46:40Z 2196.0000000 2008-04-21T15:46:42Z 2199.0000000 2008-04-21T15:46:49Z 2200.0000000 2008-04-21T15:46:53Z 2198.0000000 2008-04-21T15:46:59Z 2200.0000000 2008-04-21T15:47:00Z 2201.0000000 2008-04-21T15:47:08Z 2202.0000000 2008-04-21T15:47:13Z 2203.0000000 2008-04-21T15:47:16Z 2205.0000000 2008-04-21T15:47:20Z 2205.0000000 2008-04-21T15:47:25Z 2208.0000000 2008-04-21T15:47:33Z 2209.0000000 2008-04-21T15:47:36Z 2209.0000000 2008-04-21T15:47:42Z 2212.0000000 2008-04-21T15:47:51Z 2213.0000000 2008-04-21T15:47:53Z 2214.0000000 2008-04-21T15:47:57Z 2215.0000000 2008-04-21T15:47:58Z 2215.0000000 2008-04-21T15:48:01Z 2216.0000000 2008-04-21T15:48:06Z 2226.0000000 2008-04-21T15:48:12Z 2226.0000000 2008-04-21T15:48:13Z 2228.0000000 2008-04-21T15:48:17Z 2229.0000000 2008-04-21T15:48:22Z 2229.0000000 2008-04-21T15:48:22Z 2228.0000000 2008-04-21T15:48:26Z 2228.0000000 2008-04-21T15:48:32Z 2228.0000000 2008-04-21T15:48:38Z 2229.0000000 2008-04-21T15:48:43Z 2230.0000000 2008-04-21T15:48:46Z 2234.0000000 2008-04-21T15:48:55Z 2238.0000000 2008-04-21T15:49:04Z 2238.0000000 2008-04-21T15:49:09Z 2238.0000000 2008-04-21T15:49:12Z 2240.0000000 2008-04-21T15:49:16Z 2240.0000000 2008-04-21T15:49:21Z 2240.0000000 2008-04-21T15:49:23Z 2242.0000000 2008-04-21T15:49:30Z 2241.0000000 2008-04-21T15:49:36Z 2243.0000000 2008-04-21T15:49:40Z 2243.0000000 2008-04-21T15:49:41Z 2247.0000000 2008-04-21T15:49:48Z 2248.0000000 2008-04-21T15:49:54Z 2249.0000000 2008-04-21T15:49:57Z 2248.0000000 2008-04-21T15:50:00Z 2250.0000000 2008-04-21T15:50:06Z 2253.0000000 2008-04-21T15:50:11Z 2255.0000000 2008-04-21T15:50:17Z 2254.0000000 2008-04-21T15:50:18Z 2256.0000000 2008-04-21T15:50:24Z 2256.0000000 2008-04-21T15:50:28Z 2258.0000000 2008-04-21T15:50:30Z 2260.0000000 2008-04-21T15:50:36Z 2262.0000000 2008-04-21T15:50:42Z 2263.0000000 2008-04-21T15:50:48Z 2263.0000000 2008-04-21T15:50:52Z 2264.0000000 2008-04-21T15:50:53Z 2264.0000000 2008-04-21T15:50:55Z 2263.0000000 2008-04-21T15:50:56Z 2266.0000000 2008-04-21T15:51:03Z 2268.0000000 2008-04-21T15:51:08Z 2271.0000000 2008-04-21T15:51:12Z 2274.0000000 2008-04-21T15:51:16Z 2275.0000000 2008-04-21T15:51:19Z 2277.0000000 2008-04-21T15:51:23Z 2278.0000000 2008-04-21T15:51:27Z 2278.0000000 2008-04-21T15:51:28Z 2278.0000000 2008-04-21T15:51:36Z 2279.0000000 2008-04-21T15:51:43Z 2280.0000000 2008-04-21T15:51:48Z 2281.0000000 2008-04-21T15:51:52Z 2283.0000000 2008-04-21T15:51:59Z 2286.0000000 2008-04-21T15:52:05Z 2289.0000000 2008-04-21T15:52:10Z 2290.0000000 2008-04-21T15:52:14Z 2291.0000000 2008-04-21T15:52:18Z 2293.0000000 2008-04-21T15:52:24Z 2296.0000000 2008-04-21T15:52:29Z 2297.0000000 2008-04-21T15:52:32Z 2298.0000000 2008-04-21T15:52:39Z 2298.0000000 2008-04-21T15:52:44Z 2299.0000000 2008-04-21T15:52:52Z 2301.0000000 2008-04-21T15:52:56Z 2301.0000000 2008-04-21T15:52:58Z 2302.0000000 2008-04-21T15:53:05Z 2303.0000000 2008-04-21T15:53:10Z 2303.0000000 2008-04-21T15:53:11Z 2303.0000000 2008-04-21T15:53:16Z 2304.0000000 2008-04-21T15:53:22Z 2304.0000000 2008-04-21T15:53:24Z 2303.0000000 2008-04-21T15:53:26Z 2302.0000000 2008-04-21T15:53:27Z 2302.0000000 2008-04-21T15:53:28Z 2302.0000000 2008-04-21T15:53:31Z 2299.0000000 2008-04-21T15:53:37Z 2299.0000000 2008-04-21T15:53:40Z 2299.0000000 2008-04-21T15:53:42Z 2299.0000000 2008-04-21T15:53:45Z 2297.0000000 2008-04-21T15:53:53Z 2297.0000000 2008-04-21T15:53:56Z 2298.0000000 2008-04-21T15:53:58Z 2298.0000000 2008-04-21T15:54:02Z 2299.0000000 2008-04-21T15:54:09Z 2300.0000000 2008-04-21T15:54:13Z 2301.0000000 2008-04-21T15:54:23Z 2303.0000000 2008-04-21T15:54:31Z 2305.0000000 2008-04-21T15:54:38Z 2306.0000000 2008-04-21T15:54:42Z 2306.0000000 2008-04-21T15:54:43Z 2307.0000000 2008-04-21T15:54:47Z 2307.0000000 2008-04-21T15:54:48Z 2307.0000000 2008-04-21T15:54:50Z 2309.0000000 2008-04-21T15:54:58Z 2312.0000000 2008-04-21T15:55:07Z 2313.0000000 2008-04-21T15:55:12Z 2313.0000000 2008-04-21T15:55:14Z 2314.0000000 2008-04-21T15:55:18Z 2315.0000000 2008-04-21T15:55:23Z 2315.0000000 2008-04-21T15:55:32Z 2313.0000000 2008-04-21T15:55:40Z 2312.0000000 2008-04-21T15:55:47Z 2312.0000000 2008-04-21T15:55:48Z 2311.0000000 2008-04-21T15:55:53Z 2312.0000000 2008-04-21T15:55:57Z 2312.0000000 2008-04-21T15:56:02Z 2312.0000000 2008-04-21T15:56:04Z 2312.0000000 2008-04-21T15:56:07Z 2312.0000000 2008-04-21T15:56:09Z 2313.0000000 2008-04-21T15:56:14Z 2313.0000000 2008-04-21T15:56:15Z 2313.0000000 2008-04-21T15:56:16Z 2313.0000000 2008-04-21T15:56:26Z 2313.0000000 2008-04-21T15:56:30Z 2314.0000000 2008-04-21T15:56:33Z 2315.0000000 2008-04-21T15:56:48Z 2317.0000000 2008-04-21T15:56:59Z 2317.0000000 2008-04-21T15:57:07Z 2316.0000000 2008-04-21T15:57:15Z 2316.0000000 2008-04-21T15:57:26Z 2316.0000000 2008-04-21T15:57:33Z 2316.0000000 2008-04-21T15:57:34Z 2316.0000000 2008-04-21T15:57:36Z 2316.0000000 2008-04-21T15:57:37Z 2316.0000000 2008-04-21T15:57:39Z 2316.0000000 2008-04-21T15:57:47Z 2315.0000000 2008-04-21T15:57:55Z 2315.0000000 2008-04-21T15:57:59Z 2315.0000000 2008-04-21T15:58:09Z 2315.0000000 2008-04-21T15:58:20Z 2315.0000000 2008-04-21T15:58:31Z 2314.0000000 2008-04-21T15:58:32Z 2314.0000000 2008-04-21T15:58:35Z 2313.0000000 2008-04-21T15:58:36Z 2313.0000000 2008-04-21T15:58:42Z 2313.0000000 2008-04-21T15:58:43Z 2313.0000000 2008-04-21T15:58:45Z 2313.0000000 2008-04-21T15:58:53Z 2313.0000000 2008-04-21T15:59:02Z 2314.0000000 2008-04-21T15:59:07Z 2314.0000000 2008-04-21T15:59:18Z 2313.0000000 2008-04-21T15:59:21Z 2313.0000000 2008-04-21T15:59:26Z 2313.0000000 2008-04-21T15:59:30Z 2313.0000000 2008-04-21T15:59:34Z 2312.0000000 2008-04-21T15:59:41Z 2310.0000000 2008-04-21T15:59:56Z 2310.0000000 2008-04-21T16:00:00Z 2306.0000000 2008-04-21T16:00:18Z 2303.0000000 2008-04-21T16:00:26Z 2301.0000000 2008-04-21T16:00:28Z 2301.0000000 2008-04-21T16:00:30Z 2299.0000000 2008-04-21T16:00:31Z 2301.0000000 2008-04-21T16:00:33Z 2302.0000000 2008-04-21T16:00:34Z 2301.0000000 2008-04-21T16:00:37Z 2302.0000000 2008-04-21T16:00:52Z 2302.0000000 2008-04-21T16:00:53Z 2302.0000000 2008-04-21T16:01:00Z 2301.0000000 2008-04-21T16:01:02Z 2297.0000000 2008-04-21T16:01:20Z 2293.0000000 2008-04-21T16:01:35Z 2290.0000000 2008-04-21T16:01:49Z 2286.0000000 2008-04-21T16:02:01Z 2285.0000000 2008-04-21T16:02:18Z 2284.0000000 2008-04-21T16:02:20Z 2281.0000000 2008-04-21T16:02:21Z 2281.0000000 2008-04-21T16:02:28Z 2280.0000000 2008-04-21T16:02:35Z 2278.0000000 2008-04-21T16:02:48Z 2275.0000000 2008-04-21T16:02:49Z 2274.0000000 2008-04-21T16:02:51Z 2271.0000000 2008-04-21T16:02:55Z 2271.0000000 2008-04-21T16:02:58Z 2269.0000000 2008-04-21T16:03:04Z 2266.0000000 2008-04-21T16:03:08Z 2266.0000000 2008-04-21T16:03:13Z 2263.0000000 2008-04-21T16:03:32Z 2262.0000000 2008-04-21T16:03:33Z 2262.0000000 2008-04-21T16:03:40Z 2265.0000000 2008-04-21T16:03:53Z 2264.0000000 2008-04-21T16:04:01Z 2265.0000000 2008-04-21T16:04:07Z 2265.0000000 2008-04-21T16:04:08Z 2266.0000000 2008-04-21T16:04:10Z 2266.0000000 2008-04-21T16:04:11Z 2262.0000000 2008-04-21T16:04:15Z 2262.0000000 2008-04-21T16:04:16Z 2261.0000000 2008-04-21T16:04:16Z 2256.0000000 2008-04-21T16:04:29Z 2253.0000000 2008-04-21T16:04:47Z 2246.0000000 2008-04-21T16:05:02Z 2238.0000000 2008-04-21T16:05:13Z 2232.0000000 2008-04-21T16:05:27Z 2228.0000000 2008-04-21T16:05:37Z 2221.0000000 2008-04-21T16:05:50Z 2217.0000000 2008-04-21T16:06:16Z 2214.0000000 2008-04-21T16:06:23Z 2211.0000000 2008-04-21T16:06:30Z 2208.0000000 2008-04-21T16:06:37Z 2207.0000000 2008-04-21T16:06:41Z 2205.0000000 2008-04-21T16:06:49Z 2203.0000000 2008-04-21T16:07:00Z 2201.0000000 2008-04-21T16:07:16Z 2197.0000000 2008-04-21T16:07:21Z 2192.0000000 2008-04-21T16:07:32Z 2191.0000000 2008-04-21T16:07:33Z 2187.0000000 2008-04-21T16:07:38Z 2184.0000000 2008-04-21T16:07:54Z 2183.0000000 2008-04-21T16:08:04Z 2181.0000000 2008-04-21T16:08:05Z 2180.0000000 2008-04-21T16:08:08Z 2178.0000000 2008-04-21T16:08:12Z 2178.0000000 2008-04-21T16:08:14Z 2177.0000000 2008-04-21T16:08:16Z 2175.0000000 2008-04-21T16:08:19Z 2173.0000000 2008-04-21T16:08:25Z 2169.0000000 2008-04-21T16:08:29Z 2162.0000000 2008-04-21T16:08:35Z 2158.0000000 2008-04-21T16:08:41Z 2153.0000000 2008-04-21T16:08:46Z 2149.0000000 2008-04-21T16:08:49Z 2147.0000000 2008-04-21T16:08:52Z 2144.0000000 2008-04-21T16:08:55Z 2143.0000000 2008-04-21T16:08:56Z 2138.0000000 2008-04-21T16:09:01Z 2135.0000000 2008-04-21T16:09:03Z 2135.0000000 2008-04-21T16:09:04Z 2125.0000000 2008-04-21T16:09:18Z 2117.0000000 2008-04-21T16:09:30Z 2113.0000000 2008-04-21T16:09:40Z 2110.0000000 2008-04-21T16:09:48Z 2109.0000000 2008-04-21T16:09:58Z 2105.0000000 2008-04-21T16:10:01Z 2103.0000000 2008-04-21T16:10:02Z 2102.0000000 2008-04-21T16:10:10Z 2097.0000000 2008-04-21T16:10:14Z 2087.0000000 2008-04-21T16:10:27Z 2085.0000000 2008-04-21T16:10:32Z 2081.0000000 2008-04-21T16:10:38Z 2073.0000000 2008-04-21T16:10:49Z 2063.0000000 2008-04-21T16:11:00Z 2057.0000000 2008-04-21T16:11:07Z 2054.0000000 2008-04-21T16:11:08Z 2051.0000000 2008-04-21T16:11:12Z 2048.0000000 2008-04-21T16:11:17Z 2038.0000000 2008-04-21T16:11:32Z 2030.0000000 2008-04-21T16:11:47Z 2026.0000000 2008-04-21T16:11:59Z 2020.0000000 2008-04-21T16:12:12Z 2014.0000000 2008-04-21T16:12:27Z 2007.0000000 2008-04-21T16:12:47Z 2004.0000000 2008-04-21T16:12:57Z 1997.0000000 2008-04-21T16:13:12Z 1983.0000000 2008-04-21T16:13:42Z 1973.0000000 2008-04-21T16:14:20Z 1965.0000000 2008-04-21T16:14:39Z 1964.0000000 2008-04-21T16:14:40Z 1958.0000000 2008-04-21T16:14:43Z 1954.0000000 2008-04-21T16:14:52Z 1942.0000000 2008-04-21T16:15:32Z 1940.0000000 2008-04-21T16:15:54Z 1930.0000000 2008-04-21T16:16:13Z 1924.0000000 2008-04-21T16:16:19Z 1923.0000000 2008-04-21T16:16:21Z 1920.0000000 2008-04-21T16:16:21Z 1918.0000000 2008-04-21T16:16:26Z 1917.0000000 2008-04-21T16:16:38Z 1914.0000000 2008-04-21T16:16:55Z 1914.0000000 2008-04-21T16:16:57Z 1913.0000000 2008-04-21T16:17:04Z 1907.0000000 2008-04-21T16:17:16Z 1904.0000000 2008-04-21T16:17:38Z 1901.0000000 2008-04-21T16:17:44Z 1894.0000000 2008-04-21T16:18:08Z 1890.0000000 2008-04-21T16:18:24Z 1881.0000000 2008-04-21T16:18:51Z 1877.0000000 2008-04-21T16:19:03Z 1876.0000000 2008-04-21T16:19:06Z 1868.0000000 2008-04-21T16:19:27Z 1863.0000000 2008-04-21T16:19:55Z 1862.0000000 2008-04-21T16:19:58Z 1859.0000000 2008-04-21T16:20:11Z 1858.0000000 2008-04-21T16:20:20Z 1856.0000000 2008-04-21T16:20:42Z 1850.0000000 2008-04-21T16:20:56Z 1845.0000000 2008-04-21T16:21:05Z 1841.0000000 2008-04-21T16:21:15Z 1835.0000000 2008-04-21T16:21:51Z 1830.0000000 2008-04-21T16:22:12Z 1825.0000000 2008-04-21T16:23:00Z 1824.0000000 2008-04-21T16:23:10Z 1820.0000000 2008-04-21T16:23:28Z 1818.0000000 2008-04-21T16:23:39Z 1818.0000000 2008-04-21T16:23:53Z 1816.0000000 2008-04-21T16:24:14Z 1815.0000000 2008-04-21T16:24:39Z 1814.0000000 2008-04-21T16:25:08Z 1814.0000000 2008-04-21T16:25:23Z 1813.0000000 2008-04-21T16:26:08Z 1811.0000000 2008-04-21T16:26:43Z 1807.0000000 2008-04-21T16:27:26Z 1801.0000000 2008-04-21T16:28:10Z 1787.0000000 2008-04-21T16:29:06Z 1779.0000000 2008-04-21T16:30:00Z 1778.0000000 2008-04-21T16:30:39Z 1766.0000000 2008-04-21T16:31:16Z 1759.0000000 2008-04-21T16:31:38Z 1749.0000000 2008-04-21T16:32:03Z 1745.0000000 2008-04-21T16:32:13Z 1743.0000000 2008-04-21T16:32:18Z 1736.0000000 2008-04-21T16:32:38Z 1730.0000000 2008-04-21T16:32:54Z 1729.0000000 2008-04-21T16:33:03Z 1729.0000000 2008-04-21T16:33:07Z 1727.0000000 2008-04-21T16:33:20Z 1718.0000000 2008-04-21T16:33:51Z 1712.0000000 2008-04-21T16:34:06Z 1712.0000000 2008-04-21T16:34:10Z 1706.0000000 2008-04-21T16:34:23Z 1705.0000000 2008-04-21T16:34:28Z 1701.0000000 2008-04-21T16:34:43Z 1701.0000000 2008-04-21T16:34:51Z 1695.0000000 2008-04-21T16:35:06Z 1692.0000000 2008-04-21T16:35:07Z 1689.0000000 2008-04-21T16:35:23Z 1682.0000000 2008-04-21T16:35:50Z 1676.0000000 2008-04-21T16:36:16Z 1673.0000000 2008-04-21T16:36:28Z 1665.0000000 2008-04-21T16:37:12Z 1661.0000000 2008-04-21T16:37:31Z 1657.0000000 2008-04-21T16:37:55Z 1653.0000000 2008-04-21T16:37:56Z 1652.0000000 2008-04-21T16:38:02Z 1645.0000000 2008-04-21T16:38:26Z 1642.0000000 2008-04-21T16:38:38Z 1641.0000000 2008-04-21T16:38:41Z 1638.0000000 2008-04-21T16:39:10Z 1636.0000000 2008-04-21T16:39:19Z 1633.0000000 2008-04-21T16:39:29Z 1629.0000000 2008-04-21T16:39:41Z 1622.0000000 2008-04-21T16:40:00Z 1618.0000000 2008-04-21T16:40:14Z 1617.0000000 2008-04-21T16:40:17Z 1615.0000000 2008-04-21T16:40:21Z 1613.0000000 2008-04-21T16:40:28Z 1614.0000000 2008-04-21T16:40:29Z 1614.0000000 2008-04-21T16:40:30Z 1615.0000000 2008-04-21T16:40:31Z 1612.0000000 2008-04-21T16:40:44Z 1610.0000000 2008-04-21T16:40:52Z 1609.0000000 2008-04-21T16:40:59Z 1608.0000000 2008-04-21T16:41:03Z 1606.0000000 2008-04-21T16:41:08Z 1606.0000000 2008-04-21T16:41:14Z 1601.0000000 2008-04-21T16:41:39Z 1593.0000000 2008-04-21T16:42:10Z 1592.0000000 2008-04-21T16:42:16Z 1589.0000000 2008-04-21T16:42:20Z 1587.0000000 2008-04-21T16:42:24Z 1568.0000000 2008-04-21T16:43:04Z 1562.0000000 2008-04-21T16:43:20Z 1559.0000000 2008-04-21T16:43:28Z 1556.0000000 2008-04-21T16:43:32Z 1539.0000000 2008-04-21T16:44:03Z 1530.0000000 2008-04-21T16:44:19Z 1513.0000000 2008-04-21T16:44:54Z 1502.0000000 2008-04-21T16:45:19Z 1499.0000000 2008-04-21T16:45:43Z 1492.0000000 2008-04-21T16:46:15Z 1493.0000000 2008-04-21T16:46:19Z 1491.0000000 2008-04-21T16:46:20Z 1483.0000000 2008-04-21T16:46:29Z 1479.0000000 2008-04-21T16:46:36Z 1476.0000000 2008-04-21T16:46:57Z 1474.0000000 2008-04-21T16:47:12Z 1474.0000000 2008-04-21T16:47:50Z 1474.0000000 2008-04-21T16:48:03Z 1477.0000000 2008-04-21T16:48:08Z 1482.0000000 2008-04-21T16:48:13Z 1482.0000000 2008-04-21T16:48:18Z 1478.0000000 2008-04-21T16:48:41Z 1477.0000000 2008-04-21T16:48:49Z 1473.0000000 2008-04-21T16:49:04Z 1469.0000000 2008-04-21T16:49:14Z 1462.0000000 2008-04-21T16:50:04Z 1453.0000000 2008-04-21T16:50:48Z 1439.0000000 2008-04-21T16:51:24Z 1432.0000000 2008-04-21T16:51:38Z 1421.0000000 2008-04-21T16:52:00Z 1410.0000000 2008-04-21T16:52:33Z 1410.0000000 2008-04-21T16:52:36Z 1409.0000000 2008-04-21T16:52:45Z 1408.0000000 2008-04-21T16:52:55Z 1407.0000000 2008-04-21T16:53:00Z 1404.0000000 2008-04-21T16:53:13Z 1401.0000000 2008-04-21T16:53:22Z 1399.0000000 2008-04-21T16:53:50Z 1397.0000000 2008-04-21T16:53:59Z 1387.0000000 2008-04-21T16:54:30Z 1385.0000000 2008-04-21T16:54:36Z 1382.0000000 2008-04-21T16:54:46Z 1372.0000000 2008-04-21T16:55:23Z 1365.0000000 2008-04-21T16:55:51Z 1363.0000000 2008-04-21T16:56:03Z 1362.0000000 2008-04-21T16:56:16Z 1362.0000000 2008-04-21T16:56:24Z 1362.0000000 2008-04-21T16:56:33Z 1361.0000000 2008-04-21T16:56:44Z 1361.0000000 2008-04-21T16:56:47Z 1361.0000000 2008-04-21T16:56:49Z 1355.0000000 2008-04-21T16:57:00Z 1347.0000000 2008-04-21T16:57:15Z 1346.0000000 2008-04-21T16:57:16Z 1343.0000000 2008-04-21T16:57:21Z 1337.0000000 2008-04-21T16:57:22Z 1333.0000000 2008-04-21T16:57:32Z 1329.0000000 2008-04-21T16:57:42Z 1324.0000000 2008-04-21T16:58:05Z 1322.0000000 2008-04-21T16:58:22Z 1321.0000000 2008-04-21T16:58:40Z 1319.0000000 2008-04-21T16:58:58Z 1316.0000000 2008-04-21T16:59:15Z 1313.0000000 2008-04-21T16:59:40Z 1309.0000000 2008-04-21T17:00:07Z 1305.0000000 2008-04-21T17:00:21Z 1303.0000000 2008-04-21T17:00:35Z 1299.0000000 2008-04-21T17:00:53Z 1297.0000000 2008-04-21T17:01:06Z 1292.0000000 2008-04-21T17:01:33Z 1286.0000000 2008-04-21T17:01:35Z 1284.0000000 2008-04-21T17:01:36Z 1284.0000000 2008-04-21T17:01:40Z 1280.0000000 2008-04-21T17:01:56Z 1277.0000000 2008-04-21T17:02:06Z 1270.0000000 2008-04-21T17:02:25Z 1269.0000000 2008-04-21T17:02:32Z 1268.0000000 2008-04-21T17:02:36Z 1262.0000000 2008-04-21T17:02:51Z 1259.0000000 2008-04-21T17:03:05Z 1258.0000000 2008-04-21T17:03:16Z 1258.0000000 2008-04-21T17:03:22Z 1255.0000000 2008-04-21T17:03:54Z 1252.0000000 2008-04-21T17:04:39Z 1248.0000000 2008-04-21T17:04:50Z 1241.0000000 2008-04-21T17:05:44Z 1239.0000000 2008-04-21T17:05:50Z 1235.0000000 2008-04-21T17:05:59Z 1232.0000000 2008-04-21T17:06:04Z 1223.0000000 2008-04-21T17:06:25Z 1223.0000000 2008-04-21T17:06:27Z 1220.0000000 2008-04-21T17:07:16Z 1218.0000000 2008-04-21T17:07:32Z 1213.0000000 2008-04-21T17:07:54Z 1208.0000000 2008-04-21T17:08:05Z 1202.0000000 2008-04-21T17:08:16Z 1195.0000000 2008-04-21T17:08:25Z 1189.0000000 2008-04-21T17:08:31Z 1176.0000000 2008-04-21T17:08:34Z 1174.0000000 2008-04-21T17:08:45Z 1169.0000000 2008-04-21T17:08:52Z 1164.0000000 2008-04-21T17:09:05Z 1160.0000000 2008-04-21T17:09:10Z 1158.0000000 2008-04-21T17:09:22Z 1153.0000000 2008-04-21T17:09:38Z 1143.0000000 2008-04-21T17:10:10Z 1134.0000000 2008-04-21T17:10:52Z 1134.0000000 2008-04-21T17:10:54Z 1129.0000000 2008-04-21T17:11:01Z 1127.0000000 2008-04-21T17:11:05Z 1125.0000000 2008-04-21T17:11:21Z 1122.0000000 2008-04-21T17:11:26Z 1121.0000000 2008-04-21T17:11:29Z 1119.0000000 2008-04-21T17:11:33Z 1112.0000000 2008-04-21T17:11:42Z 1108.0000000 2008-04-21T17:11:50Z 1103.0000000 2008-04-21T17:11:57Z 1091.0000000 2008-04-21T17:12:27Z 1084.0000000 2008-04-21T17:12:59Z 1081.0000000 2008-04-21T17:13:07Z 1076.0000000 2008-04-21T17:13:09Z 1073.0000000 2008-04-21T17:13:13Z 1067.0000000 2008-04-21T17:13:18Z 1069.0000000 2008-04-21T17:13:20Z 1069.0000000 2008-04-21T17:13:20Z 1067.0000000 2008-04-21T17:13:32Z 1066.0000000 2008-04-21T17:13:33Z 1062.0000000 2008-04-21T17:13:33Z 1069.0000000 2008-04-21T17:13:34Z 1067.0000000 2008-04-21T17:13:47Z 1065.0000000 2008-04-21T17:13:58Z 1066.0000000 2008-04-21T17:14:03Z 1065.0000000 2008-04-21T17:14:04Z 1065.0000000 2008-04-21T17:14:16Z 1066.0000000 2008-04-21T17:14:29Z 1063.0000000 2008-04-21T17:14:45Z 1062.0000000 2008-04-21T17:14:58Z 1061.0000000 2008-04-21T17:15:02Z 1063.0000000 2008-04-21T17:15:10Z 1061.0000000 2008-04-21T17:15:27Z 1062.0000000 2008-04-21T17:15:35Z 1062.0000000 2008-04-21T17:15:40Z 1063.0000000 2008-04-21T17:16:06Z 1065.0000000 2008-04-21T17:16:24Z 1064.0000000 2008-04-21T17:16:44Z 1063.0000000 2008-04-21T17:16:45Z 1066.0000000 2008-04-21T17:16:54Z 1066.0000000 2008-04-21T17:17:03Z 1063.0000000 2008-04-21T17:17:35Z 1060.0000000 2008-04-21T17:17:52Z 1058.0000000 2008-04-21T17:18:01Z 1057.0000000 2008-04-21T17:18:12Z 1051.0000000 2008-04-21T17:18:42Z 1046.0000000 2008-04-21T17:19:18Z 1035.0000000 2008-04-21T17:19:55Z 1031.0000000 2008-04-21T17:20:42Z 1030.0000000 2008-04-21T17:20:58Z 1028.0000000 2008-04-21T17:21:11Z 1024.0000000 2008-04-21T17:21:33Z 1021.0000000 2008-04-21T17:21:55Z 1018.0000000 2008-04-21T17:22:07Z 1016.0000000 2008-04-21T17:22:15Z 1012.0000000 2008-04-21T17:22:37Z 1008.0000000 2008-04-21T17:22:59Z 1007.0000000 2008-04-21T17:23:18Z 1001.0000000 2008-04-21T17:24:05Z 999.9999900 2008-04-21T17:24:11Z 995.9999900 2008-04-21T17:24:56Z 994.9999900 2008-04-21T17:24:59Z 994.9999900 2008-04-21T17:25:03Z 990.0000000 2008-04-21T17:25:29Z 990.0000000 2008-04-21T17:25:29Z 987.0000000 2008-04-21T17:25:34Z 985.9999900 2008-04-21T17:25:41Z 984.0000000 2008-04-21T17:26:12Z 980.9999900 2008-04-21T17:26:26Z 984.0000000 2008-04-21T17:26:46Z 981.9999900 2008-04-21T17:27:04Z 980.9999900 2008-04-21T17:27:14Z 978.0000000 2008-04-21T17:27:30Z 978.0000000 2008-04-21T17:27:36Z 978.0000000 2008-04-21T17:27:43Z 978.0000000 2008-04-21T17:27:56Z 975.0000000 2008-04-21T17:28:07Z 974.0000000 2008-04-21T17:28:13Z 974.0000000 2008-04-21T17:28:23Z 974.0000000 2008-04-21T17:28:27Z 971.0000000 2008-04-21T17:28:52Z 966.9999900 2008-04-21T17:29:27Z 966.9999900 2008-04-21T17:29:33Z 966.9999900 2008-04-21T17:29:45Z 966.9999900 2008-04-21T17:29:54Z 963.9999900 2008-04-21T17:30:15Z 962.9999900 2008-04-21T17:30:25Z 962.9999900 2008-04-21T17:30:44Z 962.0000000 2008-04-21T17:31:03Z 959.9999900 2008-04-21T17:31:11Z 956.9999900 2008-04-21T17:31:31Z 956.0000000 2008-04-21T17:31:48Z 954.9999900 2008-04-21T17:32:08Z 953.0000000 2008-04-21T17:32:19Z 947.9999900 2008-04-21T17:32:55Z 947.0000000 2008-04-21T17:33:31Z 950.9999900 2008-04-21T17:34:10Z 953.0000000 2008-04-21T17:34:39Z 953.9999900 2008-04-21T17:35:10Z 953.9999900 2008-04-21T17:35:51Z 956.9999900 2008-04-21T17:36:38Z 953.9999900 2008-04-21T17:37:12Z 953.9999900 2008-04-21T17:37:49Z 953.9999900 2008-04-21T17:38:12Z 956.9999900 2008-04-21T17:38:30Z 959.0000000 2008-04-21T17:38:44Z 962.0000000 2008-04-21T17:38:46Z 962.0000000 2008-04-21T17:38:47Z 962.0000000 2008-04-21T17:38:59Z 962.0000000 2008-04-21T17:39:18Z 962.0000000 2008-04-21T17:39:41Z 962.9999900 2008-04-21T17:39:50Z 971.0000000 2008-04-21T17:39:51Z 987.0000000 2008-04-21T17:39:53Z 984.9999900 2008-04-21T17:39:54Z 984.0000000 2008-04-21T17:40:04Z 980.9999900 2008-04-21T17:40:20Z 980.9999900 2008-04-21T17:40:39Z 980.9999900 2008-04-21T17:40:59Z 980.9999900 2008-04-21T17:41:21Z 979.9999900 2008-04-21T17:41:38Z 979.9999900 2008-04-21T17:41:56Z 980.9999900 2008-04-21T17:42:14Z 979.9999900 2008-04-21T17:42:34Z 980.9999900 2008-04-21T17:42:54Z 984.0000000 2008-04-21T17:43:10Z 987.9999900 2008-04-21T17:43:22Z 993.0000000 2008-04-21T17:43:40Z 992.0000000 2008-04-21T17:43:57Z 992.0000000 2008-04-21T17:44:16Z 994.9999900 2008-04-21T17:44:40Z 994.9999900 2008-04-21T17:45:08Z 994.0000000 2008-04-21T17:45:35Z 994.0000000 2008-04-21T17:45:52Z 995.9999900 2008-04-21T17:46:17Z 997.0000000 2008-04-21T17:46:42Z 999.0000000 2008-04-21T17:47:07Z 1001.0000000 2008-04-21T17:47:25Z 999.0000000 2008-04-21T17:47:30Z 1002.0000000 2008-04-21T17:47:46Z 1007.0000000 2008-04-21T17:48:06Z 1008.0000000 2008-04-21T17:48:24Z 1012.0000000 2008-04-21T17:48:39Z 1015.0000000 2008-04-21T17:48:53Z 1019.0000000 2008-04-21T17:49:04Z 1021.0000000 2008-04-21T17:49:20Z 1022.0000000 2008-04-21T17:49:40Z 1028.0000000 2008-04-21T17:50:05Z 1027.0000000 2008-04-21T17:50:27Z 1028.0000000 2008-04-21T17:50:40Z 1032.0000000 2008-04-21T17:50:55Z 1037.0000000 2008-04-21T17:51:06Z 1039.0000000 2008-04-21T17:51:21Z 1039.0000000 2008-04-21T17:51:41Z 1039.0000000 2008-04-21T17:52:07Z 1040.0000000 2008-04-21T17:52:30Z 1046.0000000 2008-04-21T17:52:48Z 1049.0000000 2008-04-21T17:53:04Z 1049.0000000 2008-04-21T17:53:21Z 1053.0000000 2008-04-21T17:53:45Z 1058.0000000 2008-04-21T17:54:04Z 1063.0000000 2008-04-21T17:54:26Z 1066.0000000 2008-04-21T17:54:34Z 1070.0000000 2008-04-21T17:54:44Z 1072.0000000 2008-04-21T17:55:15Z 1076.0000000 2008-04-21T17:55:41Z 1077.0000000 2008-04-21T17:55:56Z 1079.0000000 2008-04-21T17:56:19Z 1082.0000000 2008-04-21T17:56:33Z 1083.0000000 2008-04-21T17:56:50Z 1087.0000000 2008-04-21T17:57:13Z 1091.0000000 2008-04-21T17:57:19Z 1101.0000000 2008-04-21T17:57:29Z 1096.0000000 2008-04-21T17:58:08Z 1096.0000000 2008-04-21T17:58:31Z 1096.0000000 2008-04-21T17:58:53Z 1101.0000000 2008-04-21T17:59:09Z 1105.0000000 2008-04-21T17:59:26Z 1106.0000000 2008-04-21T17:59:34Z 1106.0000000 2008-04-21T17:59:42Z 1106.0000000 2008-04-21T17:59:45Z 1105.0000000 2008-04-21T18:00:02Z 1106.0000000 2008-04-21T18:00:04Z 1105.0000000 2008-04-21T18:00:17Z 1106.0000000 2008-04-21T18:00:41Z 1109.0000000 2008-04-21T18:01:02Z 1111.0000000 2008-04-21T18:01:10Z 1112.0000000 2008-04-21T18:01:15Z 1113.0000000 2008-04-21T18:01:25Z 1114.0000000 2008-04-21T18:01:30Z 1115.0000000 2008-04-21T18:01:33Z 1118.0000000 2008-04-21T18:01:42Z 1119.0000000 2008-04-21T18:01:53Z 1120.0000000 2008-04-21T18:01:54Z 1121.0000000 2008-04-21T18:01:56Z 1125.0000000 2008-04-21T18:02:07Z 1129.0000000 2008-04-21T18:02:20Z 1132.0000000 2008-04-21T18:02:29Z 1134.0000000 2008-04-21T18:02:38Z 1135.0000000 2008-04-21T18:02:44Z 1138.0000000 2008-04-21T18:02:53Z 1140.0000000 2008-04-21T18:03:01Z 1142.0000000 2008-04-21T18:03:11Z 1145.0000000 2008-04-21T18:03:21Z 1148.0000000 2008-04-21T18:03:32Z 1150.0000000 2008-04-21T18:03:42Z 1152.0000000 2008-04-21T18:03:54Z 1152.0000000 2008-04-21T18:04:00Z 1153.0000000 2008-04-21T18:04:03Z 1156.0000000 2008-04-21T18:04:13Z 1159.0000000 2008-04-21T18:04:29Z 1160.0000000 2008-04-21T18:04:30Z 1160.0000000 2008-04-21T18:04:41Z 1162.0000000 2008-04-21T18:04:57Z 1167.0000000 2008-04-21T18:05:09Z 1172.0000000 2008-04-21T18:05:22Z 1174.0000000 2008-04-21T18:05:34Z 1174.0000000 2008-04-21T18:05:48Z 1174.0000000 2008-04-21T18:06:01Z 1175.0000000 2008-04-21T18:06:16Z 1176.0000000 2008-04-21T18:06:20Z 1178.0000000 2008-04-21T18:06:23Z 1182.0000000 2008-04-21T18:06:35Z 1186.0000000 2008-04-21T18:06:49Z 1192.0000000 2008-04-21T18:07:07Z 1195.0000000 2008-04-21T18:07:17Z 1197.0000000 2008-04-21T18:07:30Z 1199.0000000 2008-04-21T18:07:41Z 1202.0000000 2008-04-21T18:07:54Z 1203.0000000 2008-04-21T18:08:08Z 1208.0000000 2008-04-21T18:08:27Z 1210.0000000 2008-04-21T18:08:35Z 1210.0000000 2008-04-21T18:08:40Z 1213.0000000 2008-04-21T18:08:58Z 1215.0000000 2008-04-21T18:09:11Z 1217.0000000 2008-04-21T18:09:22Z 1217.0000000 2008-04-21T18:09:24Z 1221.0000000 2008-04-21T18:09:37Z 1222.0000000 2008-04-21T18:09:48Z 1225.0000000 2008-04-21T18:10:02Z 1227.0000000 2008-04-21T18:10:17Z 1227.0000000 2008-04-21T18:10:34Z 1228.0000000 2008-04-21T18:10:41Z 1234.0000000 2008-04-21T18:10:42Z 1236.0000000 2008-04-21T18:10:45Z 1236.0000000 2008-04-21T18:11:00Z 1239.0000000 2008-04-21T18:11:18Z 1241.0000000 2008-04-21T18:11:36Z 1244.0000000 2008-04-21T18:11:48Z 1246.0000000 2008-04-21T18:12:03Z 1249.0000000 2008-04-21T18:12:22Z 1249.0000000 2008-04-21T18:12:33Z 1249.0000000 2008-04-21T18:12:34Z 1256.0000000 2008-04-21T18:12:37Z 1254.0000000 2008-04-21T18:12:37Z 1254.0000000 2008-04-21T18:12:42Z 1253.0000000 2008-04-21T18:13:03Z 1253.0000000 2008-04-21T18:13:39Z 1252.0000000 2008-04-21T18:14:20Z 1248.0000000 2008-04-21T18:15:04Z 1248.0000000 2008-04-21T18:15:11Z 1247.0000000 2008-04-21T18:15:31Z 1247.0000000 2008-04-21T18:16:11Z 1247.0000000 2008-04-21T18:16:14Z 1245.0000000 2008-04-21T18:16:58Z 1244.0000000 2008-04-21T18:17:46Z 1245.0000000 2008-04-21T18:18:17Z 1245.0000000 2008-04-21T18:18:50Z 1245.0000000 2008-04-21T18:19:25Z 1247.0000000 2008-04-21T18:20:01Z 1249.0000000 2008-04-21T18:20:30Z 1251.0000000 2008-04-21T18:20:50Z 1251.0000000 2008-04-21T18:21:10Z 1251.0000000 2008-04-21T18:21:47Z 1251.0000000 2008-04-21T18:22:26Z 1252.0000000 2008-04-21T18:23:08Z 1252.0000000 2008-04-21T18:23:54Z 1252.0000000 2008-04-21T18:24:46Z 1252.0000000 2008-04-21T18:25:23Z 1251.0000000 2008-04-21T18:26:17Z 1252.0000000 2008-04-21T18:26:34Z 1252.0000000 2008-04-21T18:26:37Z 1256.0000000 2008-04-21T18:26:38Z 1256.0000000 2008-04-21T18:26:40Z 1254.0000000 2008-04-21T18:26:55Z 1253.0000000 2008-04-21T18:27:10Z 1253.0000000 2008-04-21T18:27:30Z 1253.0000000 2008-04-21T18:27:44Z 1253.0000000 2008-04-21T18:27:53Z 1253.0000000 2008-04-21T18:28:31Z 1253.0000000 2008-04-21T18:28:50Z 1254.0000000 2008-04-21T18:29:18Z 1258.0000000 2008-04-21T18:29:41Z 1261.0000000 2008-04-21T18:29:57Z 1262.0000000 2008-04-21T18:30:13Z 1263.0000000 2008-04-21T18:30:27Z 1264.0000000 2008-04-21T18:30:40Z 1265.0000000 2008-04-21T18:30:58Z 1265.0000000 2008-04-21T18:31:09Z 1267.0000000 2008-04-21T18:31:25Z 1273.0000000 2008-04-21T18:31:32Z 1275.0000000 2008-04-21T18:31:38Z 1271.0000000 2008-04-21T18:31:41Z 1271.0000000 2008-04-21T18:31:43Z 1270.0000000 2008-04-21T18:31:45Z 1270.0000000 2008-04-21T18:31:46Z 1270.0000000 2008-04-21T18:31:48Z 1272.0000000 2008-04-21T18:32:05Z 1276.0000000 2008-04-21T18:32:30Z 1277.0000000 2008-04-21T18:32:46Z 1279.0000000 2008-04-21T18:33:10Z 1279.0000000 2008-04-21T18:33:32Z 1280.0000000 2008-04-21T18:34:02Z 1283.0000000 2008-04-21T18:34:31Z 1282.0000000 2008-04-21T18:34:41Z 1283.0000000 2008-04-21T18:34:49Z 1283.0000000 2008-04-21T18:35:21Z 1284.0000000 2008-04-21T18:35:54Z 1284.0000000 2008-04-21T18:36:21Z 1285.0000000 2008-04-21T18:36:51Z 1286.0000000 2008-04-21T18:37:33Z 1287.0000000 2008-04-21T18:37:51Z 1288.0000000 2008-04-21T18:38:06Z 1288.0000000 2008-04-21T18:38:13Z 1289.0000000 2008-04-21T18:38:13Z 1290.0000000 2008-04-21T18:38:14Z 1290.0000000 2008-04-21T18:38:24Z 1292.0000000 2008-04-21T18:38:54Z 1293.0000000 2008-04-21T18:39:10Z 1297.0000000 2008-04-21T18:39:26Z 1300.0000000 2008-04-21T18:39:39Z 1301.0000000 2008-04-21T18:39:44Z 1305.0000000 2008-04-21T18:39:59Z 1309.0000000 2008-04-21T18:40:15Z 1312.0000000 2008-04-21T18:40:31Z 1316.0000000 2008-04-21T18:40:47Z 1320.0000000 2008-04-21T18:41:04Z 1323.0000000 2008-04-21T18:41:19Z 1326.0000000 2008-04-21T18:41:35Z 1329.0000000 2008-04-21T18:41:51Z 1331.0000000 2008-04-21T18:42:09Z 1333.0000000 2008-04-21T18:42:25Z 1336.0000000 2008-04-21T18:42:39Z 1339.0000000 2008-04-21T18:42:55Z 1343.0000000 2008-04-21T18:43:13Z 1346.0000000 2008-04-21T18:43:31Z 1348.0000000 2008-04-21T18:43:45Z 1352.0000000 2008-04-21T18:44:04Z 1355.0000000 2008-04-21T18:44:21Z 1357.0000000 2008-04-21T18:44:39Z 1358.0000000 2008-04-21T18:44:55Z 1360.0000000 2008-04-21T18:45:12Z 1363.0000000 2008-04-21T18:45:31Z 1365.0000000 2008-04-21T18:45:50Z 1367.0000000 2008-04-21T18:46:17Z 1370.0000000 2008-04-21T18:46:54Z 1373.0000000 2008-04-21T18:47:37Z 1376.0000000 2008-04-21T18:48:14Z 1376.0000000 2008-04-21T18:48:30Z 1383.0000000 2008-04-21T18:48:42Z 1382.0000000 2008-04-21T18:49:16Z 1383.0000000 2008-04-21T18:49:52Z 1379.0000000 2008-04-21T18:50:22Z MTB Garmisch-Riva Tag 4 White 1363.7673000 2008-04-21T14:48:48Z 1364.2480000 2008-04-21T14:48:50Z 1364.2480000 2008-04-21T14:48:53Z 1364.2480000 2008-04-21T14:48:54Z 1364.7287000 2008-04-21T14:48:55Z 1366.1706000 2008-04-21T14:48:57Z 1366.6513000 2008-04-21T14:48:58Z 1367.6125000 2008-04-21T14:49:01Z 1368.5739000 2008-04-21T14:49:04Z 1370.0158000 2008-04-21T14:49:06Z 1370.9772000 2008-04-21T14:49:11Z 1371.9384000 2008-04-21T14:49:15Z 1372.9001000 2008-04-21T14:49:20Z 1373.3808000 2008-04-21T14:49:24Z 1373.8613000 2008-04-21T14:49:25Z 1374.3420000 2008-04-21T14:49:31Z 1375.3032000 2008-04-21T14:49:37Z 1376.2646000 2008-04-21T14:49:44Z 1377.2260000 2008-04-21T14:49:50Z 1378.6679000 2008-04-21T14:49:56Z 1379.6291000 2008-04-21T14:50:03Z 1380.5905000 2008-04-21T14:50:10Z 1382.0324000 2008-04-21T14:50:17Z 1382.9936000 2008-04-21T14:50:24Z 1383.9550000 2008-04-21T14:50:34Z 1384.9165000 2008-04-21T14:50:43Z 1385.8776000 2008-04-21T14:50:54Z 1386.8388000 2008-04-21T14:51:05Z 1387.3195000 2008-04-21T14:51:16Z 1388.2812000 2008-04-21T14:51:27Z 1388.2812000 2008-04-21T14:51:36Z 1389.7231000 2008-04-21T14:51:48Z 1390.2038000 2008-04-21T14:51:56Z 1390.2038000 2008-04-21T14:51:57Z 1391.1650000 2008-04-21T14:52:00Z 1392.6071000 2008-04-21T14:52:07Z 1394.0490000 2008-04-21T14:52:11Z 1395.9716000 2008-04-21T14:52:13Z 1397.4135000 2008-04-21T14:52:16Z 1398.3747000 2008-04-21T14:52:19Z 1399.8168000 2008-04-21T14:52:20Z 1400.2976000 2008-04-21T14:52:24Z 1401.7395000 2008-04-21T14:52:26Z 1401.7395000 2008-04-21T14:52:30Z 1402.7006000 2008-04-21T14:52:33Z 1404.1430000 2008-04-21T14:52:36Z 1404.6235000 2008-04-21T14:52:40Z 1406.0654000 2008-04-21T14:52:44Z 1407.0268000 2008-04-21T14:52:50Z 1408.9494000 2008-04-21T14:52:56Z 1410.3913000 2008-04-21T14:53:01Z 1411.8334000 2008-04-21T14:53:05Z 1411.3527000 2008-04-21T14:53:07Z 1409.9106000 2008-04-21T14:53:14Z 1410.3913000 2008-04-21T14:53:18Z 1411.3527000 2008-04-21T14:53:22Z 1412.3139000 2008-04-21T14:53:23Z 1414.2365000 2008-04-21T14:53:28Z 1415.1979000 2008-04-21T14:53:31Z 1416.6398000 2008-04-21T14:53:34Z 1418.0817000 2008-04-21T14:53:36Z 1419.5239000 2008-04-21T14:53:40Z 1420.9660000 2008-04-21T14:53:44Z 1422.4079000 2008-04-21T14:53:49Z 1424.3305000 2008-04-21T14:53:53Z 1424.8112000 2008-04-21T14:53:57Z 1425.7724000 2008-04-21T14:53:59Z 1427.6950000 2008-04-21T14:54:04Z 1429.1369000 2008-04-21T14:54:10Z 1430.5791000 2008-04-21T14:54:13Z 1432.0209000 2008-04-21T14:54:18Z 1433.9436000 2008-04-21T14:54:21Z 1436.3471000 2008-04-21T14:54:27Z 1437.7890000 2008-04-21T14:54:31Z 1438.7504000 2008-04-21T14:54:35Z 1440.1923000 2008-04-21T14:54:39Z 1441.1535000 2008-04-21T14:54:43Z 1442.1149000 2008-04-21T14:54:45Z 1444.0375000 2008-04-21T14:54:51Z 1444.0375000 2008-04-21T14:54:55Z 1446.4409000 2008-04-21T14:55:02Z 1447.4021000 2008-04-21T14:55:06Z 1449.3247000 2008-04-21T14:55:12Z 1450.7666000 2008-04-21T14:55:18Z 1451.7280000 2008-04-21T14:55:24Z 1453.1701000 2008-04-21T14:55:28Z 1455.5734000 2008-04-21T14:55:32Z 1457.0153000 2008-04-21T14:55:37Z 1457.0153000 2008-04-21T14:55:38Z 1457.0153000 2008-04-21T14:55:39Z 1459.4187000 2008-04-21T14:55:44Z 1459.8991000 2008-04-21T14:55:46Z 1462.3024000 2008-04-21T14:55:52Z 1462.7832000 2008-04-21T14:55:55Z 1464.7058000 2008-04-21T14:55:59Z 1466.1477000 2008-04-21T14:56:03Z 1467.5896000 2008-04-21T14:56:07Z 1467.1091000 2008-04-21T14:56:08Z 1468.5512000 2008-04-21T14:56:11Z 1470.4738000 2008-04-21T14:56:15Z 1471.4350000 2008-04-21T14:56:18Z 1472.8771000 2008-04-21T14:56:22Z 1473.8383000 2008-04-21T14:56:24Z 1476.2416000 2008-04-21T14:56:28Z 1476.2416000 2008-04-21T14:56:30Z 1477.2031000 2008-04-21T14:56:32Z 1479.1254000 2008-04-21T14:56:35Z 1480.0869000 2008-04-21T14:56:37Z 1480.0869000 2008-04-21T14:56:37Z 1482.0095000 2008-04-21T14:56:41Z 1482.0095000 2008-04-21T14:56:41Z 1483.4514000 2008-04-21T14:56:45Z 1484.8937000 2008-04-21T14:56:47Z 1486.8161000 2008-04-21T14:56:51Z 1487.7775000 2008-04-21T14:56:55Z 1488.7390000 2008-04-21T14:56:57Z 1489.7001000 2008-04-21T14:56:58Z 1490.1809000 2008-04-21T14:56:59Z 1491.6228000 2008-04-21T14:57:02Z 1493.5454000 2008-04-21T14:57:04Z 1494.5065000 2008-04-21T14:57:09Z 1495.9487000 2008-04-21T14:57:13Z 1497.3906000 2008-04-21T14:57:15Z 1498.8325000 2008-04-21T14:57:17Z 1500.7553000 2008-04-21T14:57:20Z 1502.1972000 2008-04-21T14:57:21Z 1504.1201000 2008-04-21T14:57:25Z 1505.5620000 2008-04-21T14:57:27Z 1507.4846000 2008-04-21T14:57:34Z 1508.4458000 2008-04-21T14:57:37Z 1509.8876000 2008-04-21T14:57:42Z 1511.8105000 2008-04-21T14:57:46Z 1511.8105000 2008-04-21T14:57:47Z 1513.2524000 2008-04-21T14:57:50Z 1514.2136000 2008-04-21T14:57:54Z 1516.1364000 2008-04-21T14:57:57Z 1517.0979000 2008-04-21T14:57:59Z 1518.5397000 2008-04-21T14:58:03Z 1519.9816000 2008-04-21T14:58:06Z 1521.4235000 2008-04-21T14:58:09Z 1522.3850000 2008-04-21T14:58:11Z 1524.3076000 2008-04-21T14:58:17Z 1524.7883000 2008-04-21T14:58:19Z 1525.7495000 2008-04-21T14:58:22Z 1527.6721000 2008-04-21T14:58:27Z 1528.6335000 2008-04-21T14:58:31Z 1530.5561000 2008-04-21T14:58:36Z 1531.5173000 2008-04-21T14:58:41Z 1533.4401000 2008-04-21T14:58:44Z 1534.4016000 2008-04-21T14:58:47Z 1535.8435000 2008-04-21T14:58:51Z 1537.2854000 2008-04-21T14:58:54Z 1537.7661000 2008-04-21T14:58:54Z 1538.7275000 2008-04-21T14:58:58Z 1540.6499000 2008-04-21T14:59:02Z 1541.1306000 2008-04-21T14:59:06Z 1543.0532000 2008-04-21T14:59:10Z 1544.4951000 2008-04-21T14:59:13Z 1545.4565000 2008-04-21T14:59:16Z 1546.8984000 2008-04-21T14:59:19Z 1547.8598000 2008-04-21T14:59:21Z 1548.8212000 2008-04-21T14:59:24Z 1550.7438000 2008-04-21T14:59:27Z 1551.7053000 2008-04-21T14:59:31Z 1554.1086000 2008-04-21T14:59:35Z 1555.5505000 2008-04-21T14:59:39Z 1556.5117000 2008-04-21T14:59:42Z 1558.4343000 2008-04-21T14:59:46Z 1559.3957000 2008-04-21T14:59:48Z 1561.3183000 2008-04-21T14:59:51Z 1563.7214000 2008-04-21T14:59:55Z 1565.1638000 2008-04-21T14:59:58Z 1566.1250000 2008-04-21T15:00:02Z 1567.5668000 2008-04-21T15:00:05Z 1569.9702000 2008-04-21T15:00:09Z 1571.4121000 2008-04-21T15:00:14Z 1571.8928000 2008-04-21T15:00:14Z 1574.2961000 2008-04-21T15:00:20Z 1576.2187000 2008-04-21T15:00:23Z 1576.6994000 2008-04-21T15:00:25Z 1578.1413000 2008-04-21T15:00:27Z 1579.1025000 2008-04-21T15:00:31Z 1579.5832000 2008-04-21T15:00:32Z 1581.5061000 2008-04-21T15:00:36Z 1581.9868000 2008-04-21T15:00:38Z 1583.9094000 2008-04-21T15:00:41Z 1585.3513000 2008-04-21T15:00:44Z 1586.3127000 2008-04-21T15:00:47Z 1588.7160000 2008-04-21T15:00:51Z 1590.1579000 2008-04-21T15:00:55Z 1591.5998000 2008-04-21T15:00:58Z 1592.0805000 2008-04-21T15:00:59Z 1594.0031000 2008-04-21T15:01:03Z 1595.4450000 2008-04-21T15:01:07Z 1596.8872000 2008-04-21T15:01:11Z 1598.8098000 2008-04-21T15:01:14Z 1599.2905000 2008-04-21T15:01:15Z 1601.2131000 2008-04-21T15:01:18Z 1603.1357000 2008-04-21T15:01:22Z 1604.0971000 2008-04-21T15:01:23Z 1605.0583000 2008-04-21T15:01:26Z 1606.0195000 2008-04-21T15:01:27Z 1607.9423000 2008-04-21T15:01:32Z 1609.3842000 2008-04-21T15:01:34Z 1610.8261000 2008-04-21T15:01:37Z 1611.7875000 2008-04-21T15:01:39Z 1612.7490000 2008-04-21T15:01:41Z 1613.2297000 2008-04-21T15:01:43Z 1614.6716000 2008-04-21T15:01:46Z 1616.5942000 2008-04-21T15:01:49Z 1618.9975000 2008-04-21T15:01:52Z 1618.9975000 2008-04-21T15:01:52Z 1620.4394000 2008-04-21T15:01:56Z 1620.9201000 2008-04-21T15:01:57Z 1622.3620000 2008-04-21T15:02:00Z 1623.3234000 2008-04-21T15:02:03Z 1623.8039000 2008-04-21T15:02:03Z 1624.7653000 2008-04-21T15:02:08Z 1624.7653000 2008-04-21T15:02:08Z 1626.2072000 2008-04-21T15:02:11Z 1627.6491000 2008-04-21T15:02:16Z 1629.0913000 2008-04-21T15:02:18Z 1629.5720000 2008-04-21T15:02:22Z 1630.0527000 2008-04-21T15:02:23Z 1631.4946000 2008-04-21T15:02:27Z 1632.9365000 2008-04-21T15:02:31Z 1634.3786000 2008-04-21T15:02:36Z 1635.8205000 2008-04-21T15:02:40Z 1636.3012000 2008-04-21T15:02:41Z 1636.7817000 2008-04-21T15:02:41Z 1637.7431000 2008-04-21T15:02:44Z 1639.1850000 2008-04-21T15:02:47Z 1640.6269000 2008-04-21T15:02:49Z 1641.5883000 2008-04-21T15:02:53Z 1642.5498000 2008-04-21T15:02:57Z 1643.5109000 2008-04-21T15:03:00Z 1645.4338000 2008-04-21T15:03:01Z 1645.4338000 2008-04-21T15:03:01Z 1646.8757000 2008-04-21T15:03:05Z 1647.3564000 2008-04-21T15:03:06Z 1647.3564000 2008-04-21T15:03:09Z 1648.7983000 2008-04-21T15:03:12Z 1650.2404000 2008-04-21T15:03:17Z 1651.2016000 2008-04-21T15:03:19Z 1652.6435000 2008-04-21T15:03:24Z 1653.6049000 2008-04-21T15:03:25Z 1655.0468000 2008-04-21T15:03:29Z 1656.0080000 2008-04-21T15:03:33Z 1657.4501000 2008-04-21T15:03:37Z 1657.4501000 2008-04-21T15:03:38Z 1658.8920000 2008-04-21T15:03:42Z 1659.8532000 2008-04-21T15:03:46Z 1661.7763000 2008-04-21T15:03:50Z 1663.2182000 2008-04-21T15:03:55Z 1664.6601000 2008-04-21T15:03:58Z 1664.6601000 2008-04-21T15:03:59Z 1665.6215000 2008-04-21T15:04:03Z 1667.0634000 2008-04-21T15:04:06Z 1668.9860000 2008-04-21T15:04:09Z 1669.9472000 2008-04-21T15:04:13Z 1670.4279000 2008-04-21T15:04:15Z 1671.8698000 2008-04-21T15:04:18Z 1672.8312000 2008-04-21T15:04:20Z 1673.7924000 2008-04-21T15:04:25Z 1673.7924000 2008-04-21T15:04:30Z 1672.8312000 2008-04-21T15:04:36Z 1674.2731000 2008-04-21T15:04:40Z 1675.7150000 2008-04-21T15:04:45Z 1674.7539000 2008-04-21T15:04:51Z 1675.2343000 2008-04-21T15:04:58Z 1677.6379000 2008-04-21T15:05:04Z 1678.1186000 2008-04-21T15:05:08Z 1679.5605000 2008-04-21T15:05:12Z 1681.0026000 2008-04-21T15:05:16Z 1681.0026000 2008-04-21T15:05:18Z 1682.9250000 2008-04-21T15:05:24Z 1684.3671000 2008-04-21T15:05:29Z 1685.3283000 2008-04-21T15:05:34Z 1686.7702000 2008-04-21T15:05:39Z 1687.7316000 2008-04-21T15:05:43Z 1690.1350000 2008-04-21T15:05:47Z 1691.0961000 2008-04-21T15:05:52Z 1692.5385000 2008-04-21T15:05:57Z 1693.0190000 2008-04-21T15:05:59Z 1694.9416000 2008-04-21T15:06:03Z 1696.3837000 2008-04-21T15:06:07Z 1698.3061000 2008-04-21T15:06:09Z 1698.7868000 2008-04-21T15:06:13Z 1699.7482000 2008-04-21T15:06:18Z 1700.7094000 2008-04-21T15:06:20Z 1702.1513000 2008-04-21T15:06:24Z 1702.6320000 2008-04-21T15:06:26Z 1703.5935000 2008-04-21T15:06:29Z 1705.0354000 2008-04-21T15:06:32Z 1705.9965000 2008-04-21T15:06:36Z 1706.4772000 2008-04-21T15:06:38Z 1707.9194000 2008-04-21T15:06:42Z 1709.3615000 2008-04-21T15:06:46Z 1710.3227000 2008-04-21T15:06:49Z 1711.7648000 2008-04-21T15:06:52Z 1712.7260000 2008-04-21T15:06:55Z 1712.7260000 2008-04-21T15:06:56Z 1713.6872000 2008-04-21T15:07:01Z 1714.6486000 2008-04-21T15:07:05Z 1715.1293000 2008-04-21T15:07:08Z 1716.5712000 2008-04-21T15:07:11Z 1717.5324000 2008-04-21T15:07:14Z 1718.4938000 2008-04-21T15:07:17Z 1719.9357000 2008-04-21T15:07:21Z 1721.8583000 2008-04-21T15:07:26Z 1722.3391000 2008-04-21T15:07:28Z 1723.7810000 2008-04-21T15:07:32Z 1724.7426000 2008-04-21T15:07:36Z 1725.2231000 2008-04-21T15:07:41Z 1726.6652000 2008-04-21T15:07:46Z 1727.6264000 2008-04-21T15:07:50Z 1728.1071000 2008-04-21T15:07:54Z 1729.5490000 2008-04-21T15:07:58Z 1729.5490000 2008-04-21T15:08:02Z 1730.9912000 2008-04-21T15:08:08Z 1730.9912000 2008-04-21T15:08:14Z 1731.4716000 2008-04-21T15:08:21Z 1731.9523000 2008-04-21T15:08:27Z 1732.9135000 2008-04-21T15:08:33Z 1733.8750000 2008-04-21T15:08:37Z 1734.3557000 2008-04-21T15:08:43Z 1735.3168000 2008-04-21T15:08:51Z 1736.2783000 2008-04-21T15:08:58Z 1736.7587000 2008-04-21T15:09:05Z 1737.2395000 2008-04-21T15:09:10Z 1738.6816000 2008-04-21T15:09:16Z 1739.1621000 2008-04-21T15:09:23Z 1741.0849000 2008-04-21T15:09:30Z 1743.0075000 2008-04-21T15:09:37Z 1743.9689000 2008-04-21T15:09:44Z 1745.4108000 2008-04-21T15:09:52Z 1746.3723000 2008-04-21T15:09:58Z 1746.8527000 2008-04-21T15:10:03Z 1748.7753000 2008-04-21T15:10:10Z 1749.7368000 2008-04-21T15:10:17Z 1751.1787000 2008-04-21T15:10:24Z 1752.6206000 2008-04-21T15:10:31Z 1753.1013000 2008-04-21T15:10:39Z 1753.1013000 2008-04-21T15:10:47Z 1753.1013000 2008-04-21T15:10:52Z 1753.1013000 2008-04-21T15:10:59Z 1754.0627000 2008-04-21T15:11:05Z 1755.0239000 2008-04-21T15:11:14Z 1756.9467000 2008-04-21T15:11:21Z 1757.4274000 2008-04-21T15:11:29Z 1759.3500000 2008-04-21T15:11:38Z 1759.8305000 2008-04-21T15:11:43Z 1760.3112000 2008-04-21T15:11:50Z 1761.7534000 2008-04-21T15:11:55Z 1762.7146000 2008-04-21T15:12:00Z 1762.7146000 2008-04-21T15:12:09Z 1763.1953000 2008-04-21T15:12:15Z 1763.1953000 2008-04-21T15:12:22Z 1762.7146000 2008-04-21T15:12:28Z 1764.1564000 2008-04-21T15:12:37Z 1766.0791000 2008-04-21T15:12:42Z 1768.0017000 2008-04-21T15:12:48Z 1769.4438000 2008-04-21T15:12:54Z 1770.4050000 2008-04-21T15:12:59Z 1772.8085000 2008-04-21T15:13:04Z 1773.7697000 2008-04-21T15:13:08Z 1775.2116000 2008-04-21T15:13:13Z 1776.1730000 2008-04-21T15:13:16Z 1778.0957000 2008-04-21T15:13:20Z 1779.0568000 2008-04-21T15:13:23Z 1780.0183000 2008-04-21T15:13:27Z 1780.9797000 2008-04-21T15:13:29Z 1782.4216000 2008-04-21T15:13:32Z 1782.9021000 2008-04-21T15:13:37Z 1784.8249000 2008-04-21T15:13:43Z 1785.7861000 2008-04-21T15:13:46Z 1787.2280000 2008-04-21T15:13:48Z 1788.6704000 2008-04-21T15:13:49Z 1790.1123000 2008-04-21T15:13:53Z 1791.0734000 2008-04-21T15:13:58Z 1792.5156000 2008-04-21T15:14:03Z 1792.9960000 2008-04-21T15:14:03Z 1793.4768000 2008-04-21T15:14:05Z 1794.4379000 2008-04-21T15:14:08Z 1795.3994000 2008-04-21T15:14:10Z 1797.3220000 2008-04-21T15:14:14Z 1797.3220000 2008-04-21T15:14:16Z 1798.7639000 2008-04-21T15:14:20Z 1800.2060000 2008-04-21T15:14:23Z 1801.6479000 2008-04-21T15:14:25Z 1802.1284000 2008-04-21T15:14:28Z 1803.0898000 2008-04-21T15:14:32Z 1803.5705000 2008-04-21T15:14:33Z 1804.0515000 2008-04-21T15:14:35Z 1805.4934000 2008-04-21T15:14:40Z 1805.9738000 2008-04-21T15:14:42Z 1807.4160000 2008-04-21T15:14:47Z 1809.3386000 2008-04-21T15:14:53Z 1809.8190000 2008-04-21T15:14:59Z 1810.7805000 2008-04-21T15:15:06Z 1812.7031000 2008-04-21T15:15:10Z 1814.1450000 2008-04-21T15:15:16Z 1815.1064000 2008-04-21T15:15:20Z 1815.5871000 2008-04-21T15:15:25Z 1817.0290000 2008-04-21T15:15:29Z 1818.4709000 2008-04-21T15:15:32Z 1820.3937000 2008-04-21T15:15:35Z 1822.3164000 2008-04-21T15:15:38Z 1822.7971000 2008-04-21T15:15:40Z 1823.7583000 2008-04-21T15:15:42Z 1825.6809000 2008-04-21T15:15:45Z 1827.1230000 2008-04-21T15:15:52Z 1828.5649000 2008-04-21T15:15:55Z 1829.5261000 2008-04-21T15:15:58Z 1830.9682000 2008-04-21T15:16:00Z 1831.9294000 2008-04-21T15:16:04Z 1832.8906000 2008-04-21T15:16:06Z 1834.8134000 2008-04-21T15:16:07Z 1836.2556000 2008-04-21T15:16:15Z 1837.6975000 2008-04-21T15:16:18Z 1839.1394000 2008-04-21T15:16:25Z 1840.1008000 2008-04-21T15:16:28Z 1842.9846000 2008-04-21T15:16:33Z 1843.4653000 2008-04-21T15:16:37Z 1844.9072000 2008-04-21T15:16:40Z 1846.3493000 2008-04-21T15:16:45Z 1847.3105000 2008-04-21T15:16:49Z 1848.7524000 2008-04-21T15:16:57Z 1849.7138000 2008-04-21T15:17:03Z 1851.6364000 2008-04-21T15:17:08Z 1853.0786000 2008-04-21T15:17:12Z 1853.5593000 2008-04-21T15:17:18Z 1854.5205000 2008-04-21T15:17:24Z 1855.9624000 2008-04-21T15:17:28Z 1856.9238000 2008-04-21T15:17:33Z 1857.8852000 2008-04-21T15:17:37Z 1858.8464000 2008-04-21T15:17:41Z 1859.8076000 2008-04-21T15:17:44Z 1859.8076000 2008-04-21T15:17:45Z 1861.7304000 2008-04-21T15:17:50Z 1862.2109000 2008-04-21T15:17:52Z 1864.1335000 2008-04-21T15:17:56Z 1865.0949000 2008-04-21T15:18:00Z 1867.0175000 2008-04-21T15:18:05Z 1867.4980000 2008-04-21T15:18:08Z 1867.9787000 2008-04-21T15:18:09Z 1869.4211000 2008-04-21T15:18:14Z 1870.3823000 2008-04-21T15:18:17Z 1871.8242000 2008-04-21T15:18:21Z 1873.2663000 2008-04-21T15:18:24Z 1875.1887000 2008-04-21T15:18:28Z 1876.1501000 2008-04-21T15:18:32Z 1877.5920000 2008-04-21T15:18:37Z 1878.5534000 2008-04-21T15:18:39Z 1879.9953000 2008-04-21T15:18:44Z 1881.4372000 2008-04-21T15:18:48Z 1883.3598000 2008-04-21T15:18:53Z 1885.2827000 2008-04-21T15:19:00Z 1886.2441000 2008-04-21T15:19:04Z 1888.1667000 2008-04-21T15:19:09Z 1889.6086000 2008-04-21T15:19:15Z 1890.0893000 2008-04-21T15:19:17Z 1891.5312000 2008-04-21T15:19:21Z 1892.4926000 2008-04-21T15:19:27Z 1893.9345000 2008-04-21T15:19:31Z 1895.8571000 2008-04-21T15:19:35Z 1897.2990000 2008-04-21T15:19:40Z 1898.7409000 2008-04-21T15:19:44Z 1899.7023000 2008-04-21T15:19:48Z 1901.1445000 2008-04-21T15:19:51Z 1902.5864000 2008-04-21T15:19:56Z 1903.5478000 2008-04-21T15:20:00Z 1904.9897000 2008-04-21T15:20:03Z 1906.9123000 2008-04-21T15:20:08Z 1907.3930000 2008-04-21T15:20:11Z 1907.8737000 2008-04-21T15:20:13Z 1908.8349000 2008-04-21T15:20:15Z 1908.8349000 2008-04-21T15:20:18Z 1909.7961000 2008-04-21T15:20:18Z 1911.2382000 2008-04-21T15:20:22Z 1912.1994000 2008-04-21T15:20:27Z 1913.1608000 2008-04-21T15:20:32Z 1914.1220000 2008-04-21T15:20:36Z 1915.5642000 2008-04-21T15:20:40Z 1917.4868000 2008-04-21T15:20:45Z 1918.4482000 2008-04-21T15:20:47Z 1918.4482000 2008-04-21T15:20:49Z 1920.3708000 2008-04-21T15:20:52Z 1922.2934000 2008-04-21T15:20:57Z 1923.7353000 2008-04-21T15:21:02Z 1924.6967000 2008-04-21T15:21:07Z 1925.1772000 2008-04-21T15:21:10Z 1927.5805000 2008-04-21T15:21:13Z 1928.0612000 2008-04-21T15:21:18Z 1929.0224000 2008-04-21T15:21:23Z 1930.4646000 2008-04-21T15:21:29Z 1931.9064000 2008-04-21T15:21:35Z 1933.8293000 2008-04-21T15:21:38Z 1935.2712000 2008-04-21T15:21:42Z 1936.2326000 2008-04-21T15:21:47Z 1937.1938000 2008-04-21T15:21:50Z 1938.6359000 2008-04-21T15:21:53Z 1939.1164000 2008-04-21T15:21:54Z 1940.5583000 2008-04-21T15:21:58Z 1941.5197000 2008-04-21T15:22:01Z 1942.9616000 2008-04-21T15:22:06Z 1943.9230000 2008-04-21T15:22:10Z 1944.8842000 2008-04-21T15:22:15Z 1946.3264000 2008-04-21T15:22:19Z 1947.7683000 2008-04-21T15:22:23Z 1949.6911000 2008-04-21T15:22:28Z 1950.1718000 2008-04-21T15:22:30Z 1951.1330000 2008-04-21T15:22:32Z 1952.0942000 2008-04-21T15:22:37Z 1953.0556000 2008-04-21T15:22:41Z 1954.4975000 2008-04-21T15:22:46Z 1955.4589000 2008-04-21T15:22:52Z 1956.4201000 2008-04-21T15:22:57Z 1957.3815000 2008-04-21T15:23:01Z 1958.8234000 2008-04-21T15:23:06Z 1959.3041000 2008-04-21T15:23:11Z 1959.7846000 2008-04-21T15:23:13Z 1960.2653000 2008-04-21T15:23:17Z 1960.7460000 2008-04-21T15:23:20Z 1961.2268000 2008-04-21T15:23:24Z 1962.6687000 2008-04-21T15:23:27Z 1963.1494000 2008-04-21T15:23:30Z 1964.5915000 2008-04-21T15:23:35Z 1965.0722000 2008-04-21T15:23:40Z 1966.0334000 2008-04-21T15:23:42Z 1966.9948000 2008-04-21T15:23:43Z 1967.9560000 2008-04-21T15:23:47Z 1967.9560000 2008-04-21T15:23:48Z 1969.3981000 2008-04-21T15:23:52Z 1969.3981000 2008-04-21T15:23:53Z 1969.8786000 2008-04-21T15:23:55Z 1971.3205000 2008-04-21T15:24:00Z 1972.2819000 2008-04-21T15:24:04Z 1974.2045000 2008-04-21T15:24:09Z 1976.1271000 2008-04-21T15:24:14Z 1977.0886000 2008-04-21T15:24:19Z 1978.0498000 2008-04-21T15:24:24Z 1979.0109000 2008-04-21T15:24:27Z 1980.4533000 2008-04-21T15:24:29Z 1980.9340000 2008-04-21T15:24:30Z 1982.3759000 2008-04-21T15:24:36Z 1983.8178000 2008-04-21T15:24:39Z 1984.7792000 2008-04-21T15:24:44Z 1986.2211000 2008-04-21T15:24:48Z 1987.1823000 2008-04-21T15:24:52Z 1988.6245000 2008-04-21T15:24:57Z 1990.0664000 2008-04-21T15:25:02Z 1991.5083000 2008-04-21T15:25:06Z 1993.4309000 2008-04-21T15:25:12Z 1994.8728000 2008-04-21T15:25:15Z 1994.8728000 2008-04-21T15:25:18Z 1996.7956000 2008-04-21T15:25:22Z 1996.7956000 2008-04-21T15:25:25Z 1998.2375000 2008-04-21T15:25:25Z 1998.7182000 2008-04-21T15:25:28Z 1999.1989000 2008-04-21T15:25:32Z 2000.6408000 2008-04-21T15:25:38Z 2001.6022000 2008-04-21T15:25:43Z 2003.5249000 2008-04-21T15:25:47Z 2005.4475000 2008-04-21T15:25:49Z 2006.4086000 2008-04-21T15:25:51Z 2007.8508000 2008-04-21T15:25:55Z 2009.7731000 2008-04-21T15:25:59Z 2011.2153000 2008-04-21T15:26:05Z 2012.6574000 2008-04-21T15:26:11Z 2014.5800000 2008-04-21T15:26:17Z 2015.5415000 2008-04-21T15:26:22Z 2016.9833000 2008-04-21T15:26:29Z 2018.4252000 2008-04-21T15:26:34Z 2019.8671000 2008-04-21T15:26:39Z 2021.3090000 2008-04-21T15:26:42Z 2021.7897000 2008-04-21T15:26:44Z 2023.2319000 2008-04-21T15:26:48Z 2024.1931000 2008-04-21T15:26:52Z 2025.6350000 2008-04-21T15:26:57Z 2027.5576000 2008-04-21T15:27:03Z 2029.4804000 2008-04-21T15:27:08Z 2030.9226000 2008-04-21T15:27:13Z 2031.8837000 2008-04-21T15:27:20Z 2033.3256000 2008-04-21T15:27:27Z 2034.7678000 2008-04-21T15:27:32Z 2035.7290000 2008-04-21T15:27:38Z 2036.6901000 2008-04-21T15:27:40Z 2038.1323000 2008-04-21T15:27:44Z 2038.1323000 2008-04-21T15:27:45Z 2039.5742000 2008-04-21T15:27:51Z 2040.0549000 2008-04-21T15:27:57Z 2041.4968000 2008-04-21T15:28:04Z 2042.4582000 2008-04-21T15:28:11Z 2042.9387000 2008-04-21T15:28:14Z 2044.3808000 2008-04-21T15:28:19Z 2044.3808000 2008-04-21T15:28:20Z 2046.3037000 2008-04-21T15:28:27Z 2048.2260000 2008-04-21T15:28:33Z 2049.6682000 2008-04-21T15:28:37Z 2051.1101000 2008-04-21T15:28:42Z 2053.5134000 2008-04-21T15:28:46Z 2055.4360000 2008-04-21T15:28:51Z 2056.8779000 2008-04-21T15:28:55Z 2058.3198000 2008-04-21T15:28:59Z 2061.2041000 2008-04-21T15:29:05Z 2063.1267000 2008-04-21T15:29:10Z 2064.0878000 2008-04-21T15:29:15Z 2065.5300000 2008-04-21T15:29:20Z 2066.9719000 2008-04-21T15:29:23Z 2068.8945000 2008-04-21T15:29:29Z 2070.3364000 2008-04-21T15:29:34Z 2071.7783000 2008-04-21T15:29:40Z 2073.2204000 2008-04-21T15:29:47Z 2074.6623000 2008-04-21T15:29:52Z 2076.5852000 2008-04-21T15:29:57Z 2078.0271000 2008-04-21T15:30:02Z 2078.9882000 2008-04-21T15:30:07Z 2080.9111000 2008-04-21T15:30:11Z 2082.3530000 2008-04-21T15:30:16Z 2082.8334000 2008-04-21T15:30:20Z 2082.8334000 2008-04-21T15:30:27Z 2082.8334000 2008-04-21T15:30:34Z 2084.7563000 2008-04-21T15:30:39Z 2086.1982000 2008-04-21T15:30:43Z 2086.6787000 2008-04-21T15:30:45Z 2087.1594000 2008-04-21T15:30:46Z 2088.1208000 2008-04-21T15:30:48Z 2088.1208000 2008-04-21T15:30:53Z 2089.0820000 2008-04-21T15:31:00Z 2088.6015000 2008-04-21T15:31:06Z 2089.5627000 2008-04-21T15:31:15Z 2090.5239000 2008-04-21T15:31:20Z 2090.5239000 2008-04-21T15:31:27Z 2092.4470000 2008-04-21T15:31:35Z 2093.8889000 2008-04-21T15:31:40Z 2095.3308000 2008-04-21T15:31:46Z 2096.7727000 2008-04-21T15:31:50Z 2097.7341000 2008-04-21T15:31:56Z 2099.6567000 2008-04-21T15:32:01Z 2101.0986000 2008-04-21T15:32:04Z 2103.0212000 2008-04-21T15:32:09Z 2104.9438000 2008-04-21T15:32:14Z 2105.9050000 2008-04-21T15:32:15Z 2107.3471000 2008-04-21T15:32:18Z 2108.7893000 2008-04-21T15:32:21Z 2111.1926000 2008-04-21T15:32:26Z 2113.1152000 2008-04-21T15:32:31Z 2114.5571000 2008-04-21T15:32:37Z 2116.9604000 2008-04-21T15:32:44Z 2118.4023000 2008-04-21T15:32:47Z 2119.8442000 2008-04-21T15:32:54Z 2120.8056000 2008-04-21T15:32:57Z 2121.7668000 2008-04-21T15:33:01Z 2123.2089000 2008-04-21T15:33:05Z 2123.6894000 2008-04-21T15:33:09Z 2124.1704000 2008-04-21T15:33:10Z 2124.6511000 2008-04-21T15:33:14Z 2125.1315000 2008-04-21T15:33:15Z 2126.5737000 2008-04-21T15:33:22Z 2128.9768000 2008-04-21T15:33:30Z 2129.9382000 2008-04-21T15:33:34Z 2132.8220000 2008-04-21T15:33:39Z 2132.8220000 2008-04-21T15:33:43Z 2135.2253000 2008-04-21T15:33:47Z 2134.7448000 2008-04-21T15:33:48Z 2137.1479000 2008-04-21T15:33:54Z 2137.1479000 2008-04-21T15:34:00Z 2139.0705000 2008-04-21T15:34:05Z 2140.9934000 2008-04-21T15:34:09Z 2143.3967000 2008-04-21T15:34:13Z 2144.8386000 2008-04-21T15:34:17Z 2146.2807000 2008-04-21T15:34:20Z 2146.7612000 2008-04-21T15:34:22Z 2147.7226000 2008-04-21T15:34:27Z 2149.1645000 2008-04-21T15:34:32Z 2150.1259000 2008-04-21T15:34:35Z 2151.5678000 2008-04-21T15:34:38Z 2153.0097000 2008-04-21T15:34:39Z 2153.0097000 2008-04-21T15:34:41Z 2154.9323000 2008-04-21T15:34:44Z 2155.4130000 2008-04-21T15:34:45Z 2157.8166000 2008-04-21T15:34:50Z 2158.7778000 2008-04-21T15:34:53Z 2160.2197000 2008-04-21T15:34:57Z 2161.1811000 2008-04-21T15:35:01Z 2161.6618000 2008-04-21T15:35:02Z 2163.1037000 2008-04-21T15:35:06Z 2164.0649000 2008-04-21T15:35:09Z 2165.0263000 2008-04-21T15:35:11Z 2165.9875000 2008-04-21T15:35:16Z 2167.4294000 2008-04-21T15:35:21Z 2168.3908000 2008-04-21T15:35:24Z 2169.3522000 2008-04-21T15:35:29Z 2171.7553000 2008-04-21T15:35:34Z 2171.7553000 2008-04-21T15:35:35Z 2173.6782000 2008-04-21T15:35:41Z 2175.6008000 2008-04-21T15:35:48Z 2176.5622000 2008-04-21T15:35:49Z 2178.0041000 2008-04-21T15:35:54Z 2179.4460000 2008-04-21T15:36:00Z 2180.8881000 2008-04-21T15:36:03Z 2182.8105000 2008-04-21T15:36:07Z 2182.8105000 2008-04-21T15:36:09Z 2183.7719000 2008-04-21T15:36:11Z 2184.7333000 2008-04-21T15:36:14Z 2185.6945000 2008-04-21T15:36:18Z 2186.1752000 2008-04-21T15:36:20Z 2188.5788000 2008-04-21T15:36:25Z 2190.0207000 2008-04-21T15:36:29Z 2191.9433000 2008-04-21T15:36:33Z 2192.9045000 2008-04-21T15:36:38Z 2194.8271000 2008-04-21T15:36:43Z 2196.7497000 2008-04-21T15:36:48Z 2198.6723000 2008-04-21T15:36:54Z 2200.5949000 2008-04-21T15:36:58Z 2201.5563000 2008-04-21T15:37:04Z 2203.4790000 2008-04-21T15:37:09Z 2204.4404000 2008-04-21T15:37:12Z 2205.4018000 2008-04-21T15:37:18Z 2206.3630000 2008-04-21T15:37:23Z 2208.2856000 2008-04-21T15:37:30Z 2211.1696000 2008-04-21T15:37:36Z 2211.6503000 2008-04-21T15:37:42Z 2213.0922000 2008-04-21T15:37:47Z 2214.5341000 2008-04-21T15:37:52Z 2214.5341000 2008-04-21T15:37:58Z 2214.5341000 2008-04-21T15:38:06Z 2215.0148000 2008-04-21T15:38:14Z 2214.5341000 2008-04-21T15:38:23Z 2214.5341000 2008-04-21T15:38:26Z 2215.0148000 2008-04-21T15:38:37Z 2215.9760000 2008-04-21T15:38:51Z 2215.9760000 2008-04-21T15:39:04Z 2216.4567000 2008-04-21T15:39:11Z 2216.9375000 2008-04-21T15:39:18Z 2217.8986000 2008-04-21T15:39:26Z 2218.8601000 2008-04-21T15:39:37Z 2220.7829000 2008-04-21T15:39:45Z 2222.2248000 2008-04-21T15:39:50Z 2224.6281000 2008-04-21T15:39:55Z 2226.0700000 2008-04-21T15:40:01Z 2227.0314000 2008-04-21T15:40:03Z 2228.4733000 2008-04-21T15:40:08Z 2229.4345000 2008-04-21T15:40:12Z 2230.3959000 2008-04-21T15:40:20Z 2231.3571000 2008-04-21T15:40:29Z 2232.3186000 2008-04-21T15:40:37Z 2231.8378000 2008-04-21T15:40:47Z 2233.2797000 2008-04-21T15:40:57Z 2233.7604000 2008-04-21T15:41:04Z 2234.2412000 2008-04-21T15:41:10Z 2234.2412000 2008-04-21T15:41:11Z 2234.7219000 2008-04-21T15:41:12Z 2234.7219000 2008-04-21T15:41:12Z 2236.6445000 2008-04-21T15:41:13Z 2237.1252000 2008-04-21T15:41:13Z 2237.1252000 2008-04-21T15:41:13Z 2237.1252000 2008-04-21T15:41:16Z 2236.6445000 2008-04-21T15:41:17Z 2237.1252000 2008-04-21T15:41:19Z 2236.6445000 2008-04-21T15:41:20Z 2235.6831000 2008-04-21T15:41:21Z 2235.6831000 2008-04-21T15:41:21Z 2236.1640000 2008-04-21T15:41:27Z 2236.1640000 2008-04-21T15:41:35Z 2235.6831000 2008-04-21T15:41:51Z 2232.7990000 2008-04-21T15:42:04Z 2232.3186000 2008-04-21T15:42:07Z 2231.8378000 2008-04-21T15:42:35Z 2232.3186000 2008-04-21T15:42:50Z 2231.8378000 2008-04-21T15:42:57Z 2231.3571000 2008-04-21T15:43:11Z 2230.3959000 2008-04-21T15:43:15Z 2227.5119000 2008-04-21T15:43:38Z 2226.0700000 2008-04-21T15:43:46Z 2226.5507000 2008-04-21T15:44:06Z 2226.0700000 2008-04-21T15:44:21Z 2223.1862000 2008-04-21T15:44:37Z 2221.2634000 2008-04-21T15:44:55Z 2219.8212000 2008-04-21T15:45:17Z 2219.3408000 2008-04-21T15:45:37Z 2218.8601000 2008-04-21T15:45:59Z 2218.3793000 2008-04-21T15:46:06Z 2217.8986000 2008-04-21T15:46:20Z 2217.4179000 2008-04-21T15:46:31Z 2218.3793000 2008-04-21T15:46:41Z 2217.8986000 2008-04-21T15:46:48Z 2217.4179000 2008-04-21T15:47:04Z 2218.3793000 2008-04-21T15:47:17Z 2217.8986000 2008-04-21T15:47:20Z 2217.4179000 2008-04-21T15:47:36Z 2216.9375000 2008-04-21T15:47:49Z 2214.5341000 2008-04-21T15:48:02Z 2211.1696000 2008-04-21T15:48:12Z 2208.7663000 2008-04-21T15:48:23Z 2208.2856000 2008-04-21T15:48:27Z 2205.8823000 2008-04-21T15:48:36Z 2201.0756000 2008-04-21T15:48:52Z 2199.1530000 2008-04-21T15:49:01Z 2197.7111000 2008-04-21T15:49:13Z 2197.2304000 2008-04-21T15:49:17Z 2195.7885000 2008-04-21T15:49:29Z 2191.9433000 2008-04-21T15:49:43Z 2187.6171000 2008-04-21T15:49:57Z 2183.2912000 2008-04-21T15:50:16Z 2179.4460000 2008-04-21T15:50:28Z 2179.4460000 2008-04-21T15:50:33Z 2179.4460000 2008-04-21T15:50:37Z 2178.0041000 2008-04-21T15:50:52Z 2177.0429000 2008-04-21T15:51:12Z 2175.6008000 2008-04-21T15:51:36Z 2174.6396000 2008-04-21T15:51:55Z 2173.6782000 2008-04-21T15:52:12Z 2173.6782000 2008-04-21T15:52:20Z 2173.1977000 2008-04-21T15:52:43Z 2172.7170000 2008-04-21T15:53:00Z 2171.2746000 2008-04-21T15:53:20Z 2168.8715000 2008-04-21T15:53:44Z 2168.8715000 2008-04-21T15:53:49Z 2168.8715000 2008-04-21T15:54:01Z 2169.3522000 2008-04-21T15:54:19Z 2169.3522000 2008-04-21T15:54:35Z 2169.3522000 2008-04-21T15:54:40Z 2168.8715000 2008-04-21T15:54:45Z 2167.4294000 2008-04-21T15:55:03Z 2165.9875000 2008-04-21T15:55:18Z 2165.5070000 2008-04-21T15:55:36Z 2164.0649000 2008-04-21T15:55:49Z 2163.1037000 2008-04-21T15:56:04Z 2161.6618000 2008-04-21T15:56:12Z 2160.7004000 2008-04-21T15:56:17Z 2158.2971000 2008-04-21T15:56:36Z 2156.3745000 2008-04-21T15:56:49Z 2154.4516000 2008-04-21T15:57:01Z 2153.0097000 2008-04-21T15:57:21Z 2154.9323000 2008-04-21T15:57:28Z 2156.3745000 2008-04-21T15:57:37Z 2155.4130000 2008-04-21T15:57:49Z 2153.4904000 2008-04-21T15:57:55Z 2155.8935000 2008-04-21T15:58:05Z 2155.8935000 2008-04-21T15:58:08Z 2154.9323000 2008-04-21T15:58:24Z 2155.4130000 2008-04-21T15:58:38Z 2153.4904000 2008-04-21T15:59:00Z 2151.5678000 2008-04-21T15:59:18Z 2152.0483000 2008-04-21T15:59:38Z 2152.5290000 2008-04-21T15:59:53Z 2152.0483000 2008-04-21T16:00:09Z 2150.6064000 2008-04-21T16:00:25Z 2147.2419000 2008-04-21T16:00:48Z 2142.9160000 2008-04-21T16:01:03Z 2141.4741000 2008-04-21T16:01:19Z 2139.0705000 2008-04-21T16:01:26Z 2134.7448000 2008-04-21T16:01:39Z 2134.7448000 2008-04-21T16:01:43Z 2134.7448000 2008-04-21T16:01:53Z 2134.2641000 2008-04-21T16:01:57Z 2132.3415000 2008-04-21T16:02:12Z 2130.4189000 2008-04-21T16:02:32Z 2130.4189000 2008-04-21T16:02:56Z 2130.4189000 2008-04-21T16:03:03Z 2128.0156000 2008-04-21T16:03:17Z 2124.6511000 2008-04-21T16:03:34Z 2120.3249000 2008-04-21T16:03:48Z 2116.4797000 2008-04-21T16:03:59Z 2114.5571000 2008-04-21T16:04:07Z 2110.2312000 2008-04-21T16:04:17Z 2109.2700000 2008-04-21T16:04:22Z 2107.8278000 2008-04-21T16:04:26Z 2105.9050000 2008-04-21T16:04:35Z 2104.4631000 2008-04-21T16:04:42Z 2104.4631000 2008-04-21T16:04:49Z 2103.9826000 2008-04-21T16:05:00Z 2102.0598000 2008-04-21T16:05:23Z 2100.6179000 2008-04-21T16:05:36Z 2100.6179000 2008-04-21T16:05:43Z 2099.1760000 2008-04-21T16:05:59Z 2099.6567000 2008-04-21T16:06:06Z 2099.1760000 2008-04-21T16:06:27Z 2099.1760000 2008-04-21T16:06:34Z 2097.7341000 2008-04-21T16:06:45Z 2097.2534000 2008-04-21T16:07:01Z 2096.7727000 2008-04-21T16:07:11Z 2096.2922000 2008-04-21T16:07:15Z 2094.8500000 2008-04-21T16:07:32Z 2094.3693000 2008-04-21T16:07:43Z 2094.8500000 2008-04-21T16:07:56Z 2093.4082000 2008-04-21T16:08:03Z 2093.8889000 2008-04-21T16:08:26Z 2093.4082000 2008-04-21T16:08:45Z 2094.8500000 2008-04-21T16:08:53Z 2096.2922000 2008-04-21T16:09:04Z 2095.3308000 2008-04-21T16:09:12Z 2096.2922000 2008-04-21T16:09:14Z 2096.7727000 2008-04-21T16:09:20Z 2096.7727000 2008-04-21T16:09:32Z 2096.7727000 2008-04-21T16:09:37Z 2097.2534000 2008-04-21T16:09:45Z 2098.6953000 2008-04-21T16:09:56Z 2097.7341000 2008-04-21T16:10:06Z 2097.2534000 2008-04-21T16:10:12Z 2095.3308000 2008-04-21T16:10:18Z 2095.3308000 2008-04-21T16:10:23Z 2093.4082000 2008-04-21T16:10:35Z 2090.5239000 2008-04-21T16:10:51Z 2089.5627000 2008-04-21T16:11:04Z 2090.0434000 2008-04-21T16:11:07Z 2088.6015000 2008-04-21T16:11:18Z 2087.6401000 2008-04-21T16:11:25Z 2086.1982000 2008-04-21T16:11:39Z 2083.7949000 2008-04-21T16:11:51Z 2081.3916000 2008-04-21T16:12:03Z 2077.0659000 2008-04-21T16:12:22Z 2075.1428000 2008-04-21T16:12:44Z 2071.7783000 2008-04-21T16:13:02Z 2068.8945000 2008-04-21T16:13:24Z 2066.0104000 2008-04-21T16:13:38Z 2065.0493000 2008-04-21T16:13:42Z 2064.5686000 2008-04-21T16:13:46Z 2064.5686000 2008-04-21T16:13:46Z 2064.5686000 2008-04-21T16:13:47Z 2064.0878000 2008-04-21T16:13:48Z 2064.5686000 2008-04-21T16:13:52Z 2065.5300000 2008-04-21T16:13:53Z 2065.5300000 2008-04-21T16:13:55Z 2066.0104000 2008-04-21T16:13:56Z 2066.0104000 2008-04-21T16:13:58Z 2066.4912000 2008-04-21T16:14:00Z 2066.4912000 2008-04-21T16:14:00Z 2066.0104000 2008-04-21T16:14:00Z 2066.0104000 2008-04-21T16:14:01Z 2066.0104000 2008-04-21T16:14:02Z 2066.4912000 2008-04-21T16:14:04Z 2066.9719000 2008-04-21T16:14:05Z 2066.9719000 2008-04-21T16:14:05Z 2067.4523000 2008-04-21T16:14:06Z 2067.4523000 2008-04-21T16:14:07Z 2067.4523000 2008-04-21T16:14:08Z 2067.4523000 2008-04-21T16:14:13Z 2067.9331000 2008-04-21T16:14:21Z 2069.3752000 2008-04-21T16:14:31Z 2069.8557000 2008-04-21T16:14:37Z 2071.2976000 2008-04-21T16:14:45Z 2072.7397000 2008-04-21T16:14:54Z 2074.1816000 2008-04-21T16:15:03Z 2073.7009000 2008-04-21T16:15:12Z 2073.7009000 2008-04-21T16:15:17Z 2074.1816000 2008-04-21T16:15:25Z 2074.6623000 2008-04-21T16:15:28Z 2075.6235000 2008-04-21T16:15:38Z 2077.0659000 2008-04-21T16:15:48Z 2078.0271000 2008-04-21T16:15:56Z 2079.4689000 2008-04-21T16:16:07Z 2080.9111000 2008-04-21T16:16:14Z 2081.3916000 2008-04-21T16:16:22Z 2082.3530000 2008-04-21T16:16:32Z 2083.7949000 2008-04-21T16:16:41Z 2085.7175000 2008-04-21T16:16:48Z 2086.6787000 2008-04-21T16:16:57Z 2087.6401000 2008-04-21T16:17:04Z 2088.6015000 2008-04-21T16:17:12Z 2089.0820000 2008-04-21T16:17:20Z 2090.5239000 2008-04-21T16:17:26Z 2091.9660000 2008-04-21T16:17:34Z 2091.9660000 2008-04-21T16:17:40Z 2092.4470000 2008-04-21T16:17:48Z 2092.4470000 2008-04-21T16:17:50Z 2093.4082000 2008-04-21T16:17:56Z 2094.3693000 2008-04-21T16:18:04Z 2095.8115000 2008-04-21T16:18:12Z 2097.2534000 2008-04-21T16:18:23Z 2098.6953000 2008-04-21T16:18:30Z 2099.1760000 2008-04-21T16:18:37Z 2100.1374000 2008-04-21T16:18:45Z 2100.6179000 2008-04-21T16:18:52Z 2100.6179000 2008-04-21T16:18:59Z 2100.1374000 2008-04-21T16:19:06Z 2100.6179000 2008-04-21T16:19:16Z 2100.6179000 2008-04-21T16:19:27Z 2101.0986000 2008-04-21T16:19:32Z 2101.5793000 2008-04-21T16:19:39Z 2100.6179000 2008-04-21T16:19:45Z 2098.6953000 2008-04-21T16:19:55Z 2098.2146000 2008-04-21T16:20:09Z 2094.8500000 2008-04-21T16:20:22Z 2091.0046000 2008-04-21T16:20:39Z 2090.5239000 2008-04-21T16:20:42Z 2089.0820000 2008-04-21T16:20:49Z 2088.1208000 2008-04-21T16:20:51Z 2086.1982000 2008-04-21T16:20:56Z 2085.7175000 2008-04-21T16:20:57Z 2085.7175000 2008-04-21T16:21:00Z 2086.1982000 2008-04-21T16:21:02Z 2085.7175000 2008-04-21T16:21:03Z 2086.1982000 2008-04-21T16:21:08Z 2087.1594000 2008-04-21T16:21:10Z 2088.1208000 2008-04-21T16:21:15Z 2087.6401000 2008-04-21T16:21:18Z 2088.6015000 2008-04-21T16:21:24Z 2089.0820000 2008-04-21T16:21:30Z 2089.0820000 2008-04-21T16:21:36Z 2089.5627000 2008-04-21T16:21:44Z 2089.5627000 2008-04-21T16:21:50Z 2090.0434000 2008-04-21T16:21:55Z 2090.5239000 2008-04-21T16:22:01Z 2090.0434000 2008-04-21T16:22:05Z 2091.0046000 2008-04-21T16:22:08Z 2092.4470000 2008-04-21T16:22:11Z 2091.9660000 2008-04-21T16:22:16Z 2092.4470000 2008-04-21T16:22:21Z 2092.4470000 2008-04-21T16:22:27Z 2093.4082000 2008-04-21T16:22:30Z 2092.4470000 2008-04-21T16:22:33Z 2093.4082000 2008-04-21T16:22:38Z 2095.8115000 2008-04-21T16:22:43Z 2096.7727000 2008-04-21T16:22:47Z 2097.2534000 2008-04-21T16:22:52Z 2097.7341000 2008-04-21T16:22:57Z 2098.6953000 2008-04-21T16:22:59Z 2099.1760000 2008-04-21T16:23:03Z 2101.0986000 2008-04-21T16:23:10Z 2101.5793000 2008-04-21T16:23:14Z 2103.0212000 2008-04-21T16:23:19Z 2103.9826000 2008-04-21T16:23:24Z 2105.9050000 2008-04-21T16:23:28Z 2105.9050000 2008-04-21T16:23:29Z 2107.8278000 2008-04-21T16:23:31Z 2109.2700000 2008-04-21T16:23:36Z 2110.2312000 2008-04-21T16:23:42Z 2110.2312000 2008-04-21T16:23:44Z 2111.6733000 2008-04-21T16:23:50Z 2111.6733000 2008-04-21T16:23:55Z 2112.1538000 2008-04-21T16:23:59Z 2113.1152000 2008-04-21T16:24:04Z 2114.0764000 2008-04-21T16:24:05Z 2114.5571000 2008-04-21T16:24:06Z 2114.5571000 2008-04-21T16:24:13Z 2116.4797000 2008-04-21T16:24:17Z 2117.4409000 2008-04-21T16:24:22Z 2117.4409000 2008-04-21T16:24:26Z 2118.4023000 2008-04-21T16:24:31Z 2119.3637000 2008-04-21T16:24:36Z 2119.3637000 2008-04-21T16:24:37Z 2120.3249000 2008-04-21T16:24:40Z 2120.3249000 2008-04-21T16:24:41Z 2119.3637000 2008-04-21T16:24:42Z 2118.4023000 2008-04-21T16:24:44Z 2114.5571000 2008-04-21T16:24:49Z 2113.1152000 2008-04-21T16:24:52Z 2110.7119000 2008-04-21T16:24:56Z 2104.4631000 2008-04-21T16:24:59Z 2103.5019000 2008-04-21T16:25:02Z 2103.5019000 2008-04-21T16:25:03Z 2099.6567000 2008-04-21T16:25:08Z 2095.8115000 2008-04-21T16:25:12Z 2094.3693000 2008-04-21T16:25:15Z 2090.5239000 2008-04-21T16:25:20Z 2086.1982000 2008-04-21T16:25:32Z 2084.2756000 2008-04-21T16:25:35Z 2079.4689000 2008-04-21T16:25:47Z 2075.1428000 2008-04-21T16:25:55Z 2075.1428000 2008-04-21T16:25:57Z 2072.7397000 2008-04-21T16:26:01Z 2068.4138000 2008-04-21T16:26:07Z 2066.0104000 2008-04-21T16:26:12Z 2064.0878000 2008-04-21T16:26:17Z 2060.7233000 2008-04-21T16:26:21Z 2058.8005000 2008-04-21T16:26:24Z 2057.3586000 2008-04-21T16:26:31Z 2054.4746000 2008-04-21T16:26:39Z 2050.6293000 2008-04-21T16:26:50Z 2048.2260000 2008-04-21T16:26:56Z 2044.8615000 2008-04-21T16:27:05Z 2040.0549000 2008-04-21T16:27:19Z 2038.1323000 2008-04-21T16:27:22Z 2036.6901000 2008-04-21T16:27:29Z 2033.3256000 2008-04-21T16:27:43Z 2029.4804000 2008-04-21T16:27:52Z 2028.5192000 2008-04-21T16:27:54Z 2025.6350000 2008-04-21T16:28:00Z 2022.2705000 2008-04-21T16:28:08Z 2019.3867000 2008-04-21T16:28:17Z 2019.3867000 2008-04-21T16:28:20Z 2019.3867000 2008-04-21T16:28:23Z 2017.4638000 2008-04-21T16:28:29Z 2015.0607000 2008-04-21T16:28:34Z 2015.0607000 2008-04-21T16:28:37Z 2014.5800000 2008-04-21T16:28:38Z 2016.0219000 2008-04-21T16:28:39Z 2015.0607000 2008-04-21T16:28:40Z 2015.0607000 2008-04-21T16:28:43Z 2014.5800000 2008-04-21T16:28:44Z 2013.6186000 2008-04-21T16:28:53Z 2012.1767000 2008-04-21T16:29:05Z 2011.2153000 2008-04-21T16:29:20Z 2010.2539000 2008-04-21T16:29:22Z 2010.7346000 2008-04-21T16:29:33Z 2009.7731000 2008-04-21T16:29:43Z 2009.2927000 2008-04-21T16:29:51Z 2009.2927000 2008-04-21T16:30:01Z 2007.8508000 2008-04-21T16:30:13Z 2007.8508000 2008-04-21T16:30:16Z 2006.4086000 2008-04-21T16:30:29Z 2005.4475000 2008-04-21T16:30:39Z 2005.9279000 2008-04-21T16:30:50Z 2004.9667000 2008-04-21T16:31:02Z 2004.0056000 2008-04-21T16:31:13Z 2004.0056000 2008-04-21T16:31:24Z 2003.5249000 2008-04-21T16:31:30Z 2003.0441000 2008-04-21T16:31:36Z 2002.0827000 2008-04-21T16:31:50Z 2001.1215000 2008-04-21T16:31:58Z 2000.6408000 2008-04-21T16:32:02Z 2001.1215000 2008-04-21T16:32:15Z 2001.1215000 2008-04-21T16:32:17Z 2002.0827000 2008-04-21T16:32:25Z 2002.0827000 2008-04-21T16:32:34Z 2001.6022000 2008-04-21T16:32:40Z 2003.5249000 2008-04-21T16:32:49Z 2004.0056000 2008-04-21T16:32:53Z 2004.9667000 2008-04-21T16:33:00Z 2004.4860000 2008-04-21T16:33:08Z 2006.4086000 2008-04-21T16:33:19Z 2005.9279000 2008-04-21T16:33:25Z 2005.4475000 2008-04-21T16:33:31Z 2004.4860000 2008-04-21T16:33:38Z 2002.0827000 2008-04-21T16:33:52Z 2002.5634000 2008-04-21T16:34:03Z 2003.0441000 2008-04-21T16:34:12Z 2002.0827000 2008-04-21T16:34:16Z 2002.5634000 2008-04-21T16:34:21Z 2002.0827000 2008-04-21T16:34:29Z 2001.6022000 2008-04-21T16:34:31Z 2000.6408000 2008-04-21T16:34:34Z 1998.7182000 2008-04-21T16:34:40Z 1999.1989000 2008-04-21T16:34:52Z 1998.2375000 2008-04-21T16:35:02Z 1998.2375000 2008-04-21T16:35:10Z 1998.2375000 2008-04-21T16:35:19Z 1998.7182000 2008-04-21T16:35:23Z 1997.2763000 2008-04-21T16:35:32Z 1995.8342000 2008-04-21T16:35:42Z 1994.3920000 2008-04-21T16:35:45Z 1992.9501000 2008-04-21T16:35:50Z 1991.9890000 2008-04-21T16:36:03Z 1988.6245000 2008-04-21T16:36:13Z 1988.6245000 2008-04-21T16:36:16Z 1988.6245000 2008-04-21T16:36:20Z 1989.5856000 2008-04-21T16:36:21Z 1988.6245000 2008-04-21T16:36:22Z 1988.6245000 2008-04-21T16:36:24Z 1988.6245000 2008-04-21T16:36:26Z 1988.1437000 2008-04-21T16:36:27Z 1987.6630000 2008-04-21T16:36:31Z 1986.2211000 2008-04-21T16:36:33Z 1985.2597000 2008-04-21T16:36:39Z 1985.2597000 2008-04-21T16:36:45Z 1985.2597000 2008-04-21T16:36:50Z 1985.2597000 2008-04-21T16:36:51Z 1984.7792000 2008-04-21T16:36:54Z 1983.8178000 2008-04-21T16:37:00Z 1983.3371000 2008-04-21T16:37:07Z 1984.2985000 2008-04-21T16:37:09Z 1982.8564000 2008-04-21T16:37:16Z 1984.7792000 2008-04-21T16:37:23Z 1985.7404000 2008-04-21T16:37:27Z 1985.2597000 2008-04-21T16:37:28Z 1982.8564000 2008-04-21T16:37:38Z 1982.3759000 2008-04-21T16:37:45Z 1982.8564000 2008-04-21T16:37:58Z 1983.3371000 2008-04-21T16:38:05Z 1983.3371000 2008-04-21T16:38:10Z 1984.2985000 2008-04-21T16:38:12Z 1984.7792000 2008-04-21T16:38:13Z 1985.2597000 2008-04-21T16:38:18Z 1986.7016000 2008-04-21T16:38:20Z 1987.1823000 2008-04-21T16:38:24Z 1987.6630000 2008-04-21T16:38:24Z 1985.7404000 2008-04-21T16:38:27Z 1984.7792000 2008-04-21T16:38:29Z 1983.8178000 2008-04-21T16:38:34Z 1983.3371000 2008-04-21T16:38:43Z 1982.8564000 2008-04-21T16:38:52Z 1982.3759000 2008-04-21T16:38:58Z 1982.8564000 2008-04-21T16:39:09Z 1982.3759000 2008-04-21T16:39:17Z 1981.4145000 2008-04-21T16:39:21Z 1981.4145000 2008-04-21T16:39:23Z 1979.9724000 2008-04-21T16:39:31Z 1979.0109000 2008-04-21T16:39:44Z 1979.4916000 2008-04-21T16:39:50Z 1978.0498000 2008-04-21T16:39:54Z 1977.0886000 2008-04-21T16:40:01Z 1977.5690000 2008-04-21T16:40:10Z 1977.0886000 2008-04-21T16:40:14Z 1975.6464000 2008-04-21T16:40:20Z 1973.2434000 2008-04-21T16:40:32Z 1972.7626000 2008-04-21T16:40:35Z 1972.2819000 2008-04-21T16:40:36Z 1971.8012000 2008-04-21T16:40:38Z 1975.1657000 2008-04-21T16:40:40Z 1975.1657000 2008-04-21T16:40:42Z 1973.7238000 2008-04-21T16:40:46Z 1967.9560000 2008-04-21T16:40:50Z 1966.9948000 2008-04-21T16:41:03Z 1963.1494000 2008-04-21T16:41:22Z 1963.1494000 2008-04-21T16:41:26Z 1961.7075000 2008-04-21T16:41:36Z 1961.7075000 2008-04-21T16:41:49Z 1960.7460000 2008-04-21T16:41:58Z 1960.2653000 2008-04-21T16:42:03Z 1959.7846000 2008-04-21T16:42:09Z 1960.2653000 2008-04-21T16:42:19Z 1959.3041000 2008-04-21T16:42:25Z 1961.2268000 2008-04-21T16:42:36Z 1961.2268000 2008-04-21T16:42:37Z 1960.2653000 2008-04-21T16:42:43Z 1960.2653000 2008-04-21T16:42:47Z 1962.1879000 2008-04-21T16:42:54Z 1962.6687000 2008-04-21T16:42:56Z 1963.6298000 2008-04-21T16:43:05Z 1963.6298000 2008-04-21T16:43:09Z 1959.7846000 2008-04-21T16:43:19Z 1957.3815000 2008-04-21T16:43:25Z 1954.4975000 2008-04-21T16:43:32Z 1951.6137000 2008-04-21T16:43:34Z 1948.2490000 2008-04-21T16:43:42Z 1947.7683000 2008-04-21T16:43:44Z 1945.8457000 2008-04-21T16:43:55Z 1944.4035000 2008-04-21T16:44:00Z 1944.4035000 2008-04-21T16:44:02Z 1944.4035000 2008-04-21T16:44:04Z 1945.3649000 2008-04-21T16:44:07Z 1945.8457000 2008-04-21T16:44:11Z 1946.3264000 2008-04-21T16:44:11Z 1948.2490000 2008-04-21T16:44:16Z 1948.7297000 2008-04-21T16:44:18Z 1950.6523000 2008-04-21T16:44:21Z 1950.1718000 2008-04-21T16:44:21Z 1950.1718000 2008-04-21T16:44:25Z 1950.1718000 2008-04-21T16:44:27Z 1950.6523000 2008-04-21T16:44:28Z 1948.7297000 2008-04-21T16:44:34Z 1947.7683000 2008-04-21T16:44:36Z 1947.2875000 2008-04-21T16:44:37Z 1946.8068000 2008-04-21T16:44:43Z 1947.2875000 2008-04-21T16:44:45Z 1948.7297000 2008-04-21T16:44:47Z 1950.1718000 2008-04-21T16:44:48Z 1950.1718000 2008-04-21T16:44:48Z 1951.1330000 2008-04-21T16:44:50Z 1951.1330000 2008-04-21T16:44:52Z 1951.6137000 2008-04-21T16:44:53Z 1950.1718000 2008-04-21T16:44:58Z 1947.7683000 2008-04-21T16:45:01Z 1947.2875000 2008-04-21T16:45:11Z 1946.8068000 2008-04-21T16:45:12Z 1947.2875000 2008-04-21T16:45:20Z 1948.2490000 2008-04-21T16:45:28Z 1948.7297000 2008-04-21T16:45:36Z 1949.2104000 2008-04-21T16:45:44Z 1948.2490000 2008-04-21T16:45:50Z 1949.2104000 2008-04-21T16:45:55Z 1950.6523000 2008-04-21T16:46:01Z 1951.1330000 2008-04-21T16:46:08Z 1953.5363000 2008-04-21T16:46:15Z 1954.4975000 2008-04-21T16:46:17Z 1955.4589000 2008-04-21T16:46:19Z 1956.4201000 2008-04-21T16:46:23Z 1954.9782000 2008-04-21T16:46:28Z 1953.0556000 2008-04-21T16:46:32Z 1952.5749000 2008-04-21T16:46:36Z 1952.0942000 2008-04-21T16:46:41Z 1951.6137000 2008-04-21T16:46:46Z 1952.0942000 2008-04-21T16:46:58Z 1951.6137000 2008-04-21T16:47:08Z 1952.5749000 2008-04-21T16:47:17Z 1953.0556000 2008-04-21T16:47:23Z 1952.0942000 2008-04-21T16:47:30Z 1952.0942000 2008-04-21T16:47:38Z 1952.5749000 2008-04-21T16:47:50Z 1951.6137000 2008-04-21T16:47:54Z 1952.0942000 2008-04-21T16:47:57Z 1952.0942000 2008-04-21T16:48:01Z 1953.0556000 2008-04-21T16:48:06Z 1952.0942000 2008-04-21T16:48:18Z 1952.0942000 2008-04-21T16:48:26Z 1952.0942000 2008-04-21T16:48:27Z 1952.0942000 2008-04-21T16:48:31Z 1951.6137000 2008-04-21T16:48:45Z 1952.0942000 2008-04-21T16:48:47Z 1952.5749000 2008-04-21T16:48:57Z 1951.1330000 2008-04-21T16:49:05Z 1951.6137000 2008-04-21T16:49:07Z 1951.6137000 2008-04-21T16:49:13Z 1952.5749000 2008-04-21T16:49:19Z 1952.0942000 2008-04-21T16:49:28Z 1952.0942000 2008-04-21T16:49:41Z 1952.0942000 2008-04-21T16:49:43Z 1952.5749000 2008-04-21T16:49:52Z 1953.0556000 2008-04-21T16:49:58Z 1953.0556000 2008-04-21T16:50:01Z 1954.0170000 2008-04-21T16:50:08Z 1954.0170000 2008-04-21T16:50:16Z 1954.0170000 2008-04-21T16:50:18Z 1954.0170000 2008-04-21T16:50:26Z 1954.0170000 2008-04-21T16:50:34Z 1953.5363000 2008-04-21T16:50:42Z 1953.5363000 2008-04-21T16:50:46Z 1951.6137000 2008-04-21T16:50:57Z 1950.6523000 2008-04-21T16:51:07Z 1949.2104000 2008-04-21T16:51:20Z 1948.7297000 2008-04-21T16:51:24Z 1948.7297000 2008-04-21T16:51:40Z 1948.2490000 2008-04-21T16:51:49Z 1947.2875000 2008-04-21T16:51:53Z 1947.2875000 2008-04-21T16:52:00Z 1947.2875000 2008-04-21T16:52:03Z 1947.2875000 2008-04-21T16:52:05Z 1946.8068000 2008-04-21T16:52:14Z 1946.3264000 2008-04-21T16:52:14Z 1943.4423000 2008-04-21T16:52:18Z 1942.9616000 2008-04-21T16:52:19Z 1920.3708000 2008-04-21T16:52:27Z 1919.4096000 2008-04-21T16:52:27Z 1920.3708000 2008-04-21T16:52:28Z 1920.3708000 2008-04-21T16:52:32Z 1920.3708000 2008-04-21T16:52:37Z 1919.8901000 2008-04-21T16:52:44Z 1919.4096000 2008-04-21T16:52:51Z 1918.9289000 2008-04-21T16:52:58Z 1918.4482000 2008-04-21T16:53:11Z 1918.4482000 2008-04-21T16:53:19Z 1918.4482000 2008-04-21T16:53:23Z 1917.9675000 2008-04-21T16:53:32Z 1916.5256000 2008-04-21T16:53:46Z 1916.5256000 2008-04-21T16:53:48Z 1916.0449000 2008-04-21T16:53:55Z 1914.1220000 2008-04-21T16:54:13Z 1912.6801000 2008-04-21T16:54:25Z 1912.1994000 2008-04-21T16:54:37Z 1912.1994000 2008-04-21T16:54:43Z 1909.7961000 2008-04-21T16:54:56Z 1909.7961000 2008-04-21T16:54:59Z 1908.8349000 2008-04-21T16:55:18Z 1906.9123000 2008-04-21T16:55:33Z 1908.3542000 2008-04-21T16:55:43Z 1908.3542000 2008-04-21T16:55:50Z 1908.8349000 2008-04-21T16:55:54Z 1909.7961000 2008-04-21T16:56:04Z 1909.7961000 2008-04-21T16:56:08Z 1910.7575000 2008-04-21T16:56:14Z 1911.7189000 2008-04-21T16:56:22Z 1913.1608000 2008-04-21T16:56:28Z 1914.6027000 2008-04-21T16:56:33Z 1915.0834000 2008-04-21T16:56:39Z 1915.5642000 2008-04-21T16:56:42Z 1916.0449000 2008-04-21T16:56:45Z 1916.0449000 2008-04-21T16:56:49Z 1917.0063000 2008-04-21T16:56:52Z 1917.4868000 2008-04-21T16:56:55Z 1919.4096000 2008-04-21T16:56:59Z 1919.4096000 2008-04-21T16:57:02Z 1919.4096000 2008-04-21T16:57:08Z 1920.3708000 2008-04-21T16:57:15Z 1921.3320000 2008-04-21T16:57:21Z 1921.3320000 2008-04-21T16:57:27Z 1921.8127000 2008-04-21T16:57:32Z 1922.7741000 2008-04-21T16:57:38Z 1922.2934000 2008-04-21T16:57:45Z 1924.2160000 2008-04-21T16:57:50Z 1924.2160000 2008-04-21T16:57:56Z 1926.1386000 2008-04-21T16:58:03Z 1926.6193000 2008-04-21T16:58:06Z 1926.6193000 2008-04-21T16:58:10Z 1927.1000000 2008-04-21T16:58:17Z 1927.1000000 2008-04-21T16:58:19Z 1926.1386000 2008-04-21T16:58:29Z 1928.0612000 2008-04-21T16:58:40Z 1928.5419000 2008-04-21T16:58:47Z 1928.0612000 2008-04-21T16:58:48Z 1928.5419000 2008-04-21T16:59:02Z 1928.5419000 2008-04-21T16:59:06Z 1929.0224000 2008-04-21T16:59:14Z 1929.0224000 2008-04-21T16:59:33Z 1928.0612000 2008-04-21T16:59:51Z 1925.1772000 2008-04-21T17:00:10Z 1923.7353000 2008-04-21T17:00:33Z 1921.8127000 2008-04-21T17:00:51Z 1920.3708000 2008-04-21T17:01:01Z 1919.8901000 2008-04-21T17:01:07Z 1918.4482000 2008-04-21T17:01:17Z 1918.4482000 2008-04-21T17:01:31Z 1917.0063000 2008-04-21T17:01:38Z 1918.4482000 2008-04-21T17:01:42Z 1917.4868000 2008-04-21T17:01:56Z 1917.9675000 2008-04-21T17:02:01Z 1918.9289000 2008-04-21T17:02:11Z 1918.9289000 2008-04-21T17:02:18Z 1917.4868000 2008-04-21T17:02:26Z 1919.4096000 2008-04-21T17:02:34Z 1919.4096000 2008-04-21T17:02:38Z 1920.3708000 2008-04-21T17:02:43Z 1920.3708000 2008-04-21T17:02:48Z 1920.8515000 2008-04-21T17:02:54Z 1921.3320000 2008-04-21T17:02:57Z 1921.8127000 2008-04-21T17:03:02Z 1923.2548000 2008-04-21T17:03:10Z 1924.2160000 2008-04-21T17:03:19Z 1924.2160000 2008-04-21T17:03:26Z 1925.6579000 2008-04-21T17:03:32Z 1926.6193000 2008-04-21T17:03:40Z 1926.6193000 2008-04-21T17:03:50Z 1927.1000000 2008-04-21T17:03:57Z 1928.5419000 2008-04-21T17:04:08Z 1929.0224000 2008-04-21T17:04:18Z 1929.5031000 2008-04-21T17:04:24Z 1929.9838000 2008-04-21T17:04:31Z 1930.9453000 2008-04-21T17:04:39Z 1931.4257000 2008-04-21T17:04:52Z 1932.8679000 2008-04-21T17:05:02Z 1932.8679000 2008-04-21T17:05:15Z 1932.8679000 2008-04-21T17:05:25Z 1933.3486000 2008-04-21T17:05:36Z 1934.7907000 2008-04-21T17:05:45Z 1935.2712000 2008-04-21T17:05:54Z 1937.6745000 2008-04-21T17:06:03Z 1938.6359000 2008-04-21T17:06:11Z 1939.5971000 2008-04-21T17:06:19Z 1940.5583000 2008-04-21T17:06:28Z 1942.0004000 2008-04-21T17:06:37Z 1942.4812000 2008-04-21T17:06:46Z 1943.4423000 2008-04-21T17:06:55Z 1944.4035000 2008-04-21T17:07:04Z 1944.8842000 2008-04-21T17:07:14Z 1944.8842000 2008-04-21T17:07:25Z 1943.9230000 2008-04-21T17:07:33Z 1945.8457000 2008-04-21T17:07:40Z 1946.3264000 2008-04-21T17:07:50Z 1946.8068000 2008-04-21T17:08:01Z 1947.2875000 2008-04-21T17:08:12Z 1946.3264000 2008-04-21T17:08:26Z 1945.3649000 2008-04-21T17:08:35Z 1945.8457000 2008-04-21T17:08:41Z 1945.3649000 2008-04-21T17:08:48Z 1945.8457000 2008-04-21T17:08:57Z 1945.8457000 2008-04-21T17:09:01Z 1946.3264000 2008-04-21T17:09:10Z 1946.8068000 2008-04-21T17:09:21Z 1948.7297000 2008-04-21T17:09:35Z 1947.2875000 2008-04-21T17:09:43Z 1947.7683000 2008-04-21T17:09:45Z 1948.2490000 2008-04-21T17:09:46Z 1947.7683000 2008-04-21T17:09:48Z 1948.7297000 2008-04-21T17:09:50Z 1948.7297000 2008-04-21T17:09:54Z 1948.7297000 2008-04-21T17:09:57Z 1948.7297000 2008-04-21T17:09:58Z 1948.7297000 2008-04-21T17:10:01Z 1948.7297000 2008-04-21T17:10:06Z 1949.2104000 2008-04-21T17:10:07Z 1947.7683000 2008-04-21T17:10:09Z 1949.2104000 2008-04-21T17:10:11Z 1948.2490000 2008-04-21T17:10:12Z 1948.7297000 2008-04-21T17:10:16Z 1947.7683000 2008-04-21T17:10:25Z 1947.7683000 2008-04-21T17:10:27Z 1947.2875000 2008-04-21T17:10:42Z 1947.7683000 2008-04-21T17:10:56Z 1947.2875000 2008-04-21T17:11:10Z 1946.8068000 2008-04-21T17:11:20Z 1946.3264000 2008-04-21T17:11:28Z 1947.2875000 2008-04-21T17:11:35Z 1947.2875000 2008-04-21T17:11:45Z 1947.2875000 2008-04-21T17:11:55Z 1948.2490000 2008-04-21T17:12:01Z 1947.2875000 2008-04-21T17:12:10Z 1947.2875000 2008-04-21T17:12:19Z 1947.2875000 2008-04-21T17:12:34Z 1948.2490000 2008-04-21T17:12:45Z 1947.7683000 2008-04-21T17:12:59Z 1948.2490000 2008-04-21T17:13:08Z 1948.2490000 2008-04-21T17:13:18Z 1949.2104000 2008-04-21T17:13:27Z 1948.7297000 2008-04-21T17:13:34Z 1948.2490000 2008-04-21T17:13:47Z 1949.6911000 2008-04-21T17:13:59Z 1949.2104000 2008-04-21T17:14:08Z 1950.1718000 2008-04-21T17:14:19Z 1950.6523000 2008-04-21T17:14:29Z 1951.1330000 2008-04-21T17:14:38Z 1951.1330000 2008-04-21T17:14:47Z 1951.6137000 2008-04-21T17:14:52Z 1951.1330000 2008-04-21T17:15:00Z 1951.6137000 2008-04-21T17:15:13Z 1953.0556000 2008-04-21T17:15:24Z 1952.0942000 2008-04-21T17:15:36Z 1953.0556000 2008-04-21T17:15:46Z 1953.5363000 2008-04-21T17:15:58Z 1953.5363000 2008-04-21T17:16:06Z 1953.5363000 2008-04-21T17:16:13Z 1953.5363000 2008-04-21T17:16:20Z 1953.5363000 2008-04-21T17:16:22Z 1953.0556000 2008-04-21T17:16:30Z 1953.0556000 2008-04-21T17:16:34Z 1953.5363000 2008-04-21T17:16:44Z 1953.5363000 2008-04-21T17:16:50Z 1953.5363000 2008-04-21T17:17:00Z 1954.4975000 2008-04-21T17:17:06Z 1954.4975000 2008-04-21T17:17:13Z 1954.4975000 2008-04-21T17:17:14Z 1954.9782000 2008-04-21T17:17:22Z 1955.4589000 2008-04-21T17:17:31Z 1955.4589000 2008-04-21T17:17:40Z 1955.4589000 2008-04-21T17:17:45Z 1954.9782000 2008-04-21T17:17:53Z 1954.9782000 2008-04-21T17:17:57Z 1954.4975000 2008-04-21T17:18:04Z 1954.0170000 2008-04-21T17:18:13Z 1954.0170000 2008-04-21T17:18:14Z 1954.4975000 2008-04-21T17:18:18Z 1954.4975000 2008-04-21T17:18:38Z 1953.5363000 2008-04-21T17:18:46Z 1953.0556000 2008-04-21T17:18:59Z 1953.5363000 2008-04-21T17:19:08Z 1954.4975000 2008-04-21T17:19:26Z 1954.9782000 2008-04-21T17:19:41Z 1954.0170000 2008-04-21T17:19:51Z 1954.4975000 2008-04-21T17:20:09Z 1954.4975000 2008-04-21T17:20:10Z 1954.4975000 2008-04-21T17:20:16Z 1954.4975000 2008-04-21T17:20:25Z 1954.0170000 2008-04-21T17:20:36Z 1954.4975000 2008-04-21T17:20:41Z 1953.5363000 2008-04-21T17:20:45Z 1953.5363000 2008-04-21T17:20:54Z 1954.0170000 2008-04-21T17:20:59Z 1954.9782000 2008-04-21T17:21:16Z 1954.9782000 2008-04-21T17:21:23Z 1954.9782000 2008-04-21T17:21:26Z 1954.4975000 2008-04-21T17:21:43Z 1954.0170000 2008-04-21T17:21:56Z 1954.0170000 2008-04-21T17:21:58Z 1953.5363000 2008-04-21T17:22:09Z 1954.4975000 2008-04-21T17:22:13Z 1954.9782000 2008-04-21T17:22:28Z 1955.4589000 2008-04-21T17:22:43Z 1955.4589000 2008-04-21T17:22:57Z 1956.4201000 2008-04-21T17:23:11Z 1955.9394000 2008-04-21T17:23:21Z 1956.4201000 2008-04-21T17:23:33Z 1956.4201000 2008-04-21T17:23:50Z 1955.9394000 2008-04-21T17:23:55Z 1955.9394000 2008-04-21T17:24:10Z 1955.9394000 2008-04-21T17:24:24Z 1955.9394000 2008-04-21T17:24:33Z 1955.9394000 2008-04-21T17:24:47Z 1955.9394000 2008-04-21T17:24:53Z 1955.9394000 2008-04-21T17:25:09Z 1955.9394000 2008-04-21T17:25:17Z 1955.9394000 2008-04-21T17:25:30Z 1955.9394000 2008-04-21T17:25:47Z 1955.9394000 2008-04-21T17:26:03Z 1956.4201000 2008-04-21T17:26:06Z 1955.9394000 2008-04-21T17:26:18Z 1956.4201000 2008-04-21T17:26:34Z 1956.9008000 2008-04-21T17:26:38Z 1956.4201000 2008-04-21T17:26:50Z 1956.4201000 2008-04-21T17:26:58Z 1956.4201000 2008-04-21T17:27:10Z 1956.9008000 2008-04-21T17:27:18Z 1956.4201000 2008-04-21T17:27:26Z 1957.3815000 2008-04-21T17:27:33Z 1957.3815000 2008-04-21T17:27:37Z 1956.9008000 2008-04-21T17:27:47Z 1956.9008000 2008-04-21T17:27:51Z 1955.9394000 2008-04-21T17:28:00Z 1955.4589000 2008-04-21T17:28:06Z 1954.4975000 2008-04-21T17:28:10Z 1952.5749000 2008-04-21T17:28:19Z 1950.1718000 2008-04-21T17:28:35Z 1947.7683000 2008-04-21T17:28:50Z 1947.7683000 2008-04-21T17:28:59Z 1947.7683000 2008-04-21T17:29:07Z 1947.2875000 2008-04-21T17:29:08Z 1948.7297000 2008-04-21T17:29:12Z 1949.2104000 2008-04-21T17:29:18Z 1948.7297000 2008-04-21T17:29:21Z 1949.2104000 2008-04-21T17:29:21Z 1948.7297000 2008-04-21T17:29:23Z 1949.2104000 2008-04-21T17:29:25Z 1949.2104000 2008-04-21T17:29:27Z 1949.6911000 2008-04-21T17:29:30Z 1950.6523000 2008-04-21T17:29:31Z 1950.1718000 2008-04-21T17:29:32Z 1950.6523000 2008-04-21T17:29:33Z 1950.6523000 2008-04-21T17:29:34Z 1951.1330000 2008-04-21T17:29:35Z 1952.5749000 2008-04-21T17:29:35Z 1953.5363000 2008-04-21T17:29:36Z 1954.4975000 2008-04-21T17:29:37Z 1950.6523000 2008-04-21T17:29:57Z 1950.6523000 2008-04-21T17:29:58Z 1950.1718000 2008-04-21T17:30:00Z 1951.1330000 2008-04-21T17:30:10Z 1950.6523000 2008-04-21T17:30:15Z 1950.1718000 2008-04-21T17:30:16Z 1950.6523000 2008-04-21T17:30:17Z 1951.1330000 2008-04-21T17:30:19Z 1950.6523000 2008-04-21T17:30:20Z 1951.1330000 2008-04-21T17:30:20Z 1948.7297000 2008-04-21T17:30:24Z 1948.2490000 2008-04-21T17:30:25Z 1947.7683000 2008-04-21T17:30:28Z 1947.7683000 2008-04-21T17:30:30Z 1947.7683000 2008-04-21T17:30:33Z 1946.8068000 2008-04-21T17:30:35Z 1946.3264000 2008-04-21T17:30:37Z 1946.8068000 2008-04-21T17:30:41Z 1944.8842000 2008-04-21T17:30:47Z 1943.9230000 2008-04-21T17:30:53Z 1942.4812000 2008-04-21T17:30:57Z 1942.0004000 2008-04-21T17:31:04Z 1941.0390000 2008-04-21T17:31:10Z 1941.5197000 2008-04-21T17:31:14Z 1941.0390000 2008-04-21T17:31:15Z 1941.5197000 2008-04-21T17:31:20Z 1942.4812000 2008-04-21T17:31:24Z 1942.4812000 2008-04-21T17:31:34Z 1942.0004000 2008-04-21T17:31:43Z 1942.4812000 2008-04-21T17:31:51Z 1942.9616000 2008-04-21T17:31:57Z 1941.0390000 2008-04-21T17:32:37Z 1942.0004000 2008-04-21T17:32:45Z 1942.0004000 2008-04-21T17:32:53Z 1942.0004000 2008-04-21T17:33:00Z 1941.5197000 2008-04-21T17:33:06Z 1942.0004000 2008-04-21T17:33:16Z 1942.9616000 2008-04-21T17:33:22Z 1942.9616000 2008-04-21T17:33:28Z 1943.9230000 2008-04-21T17:33:36Z 1944.4035000 2008-04-21T17:33:44Z 1944.8842000 2008-04-21T17:33:51Z 1945.3649000 2008-04-21T17:33:59Z 1945.8457000 2008-04-21T17:34:05Z 1946.8068000 2008-04-21T17:34:13Z 1947.2875000 2008-04-21T17:34:20Z 1947.7683000 2008-04-21T17:34:28Z 1948.2490000 2008-04-21T17:34:33Z 1948.7297000 2008-04-21T17:34:38Z 1949.2104000 2008-04-21T17:34:44Z 1949.6911000 2008-04-21T17:34:51Z 1950.1718000 2008-04-21T17:34:58Z 1951.1330000 2008-04-21T17:35:06Z 1951.6137000 2008-04-21T17:35:15Z 1951.1330000 2008-04-21T17:35:20Z 1952.0942000 2008-04-21T17:35:27Z 1953.0556000 2008-04-21T17:35:34Z 1953.5363000 2008-04-21T17:35:41Z 1954.0170000 2008-04-21T17:35:45Z 1953.5363000 2008-04-21T17:35:51Z 1954.4975000 2008-04-21T17:35:59Z 1954.4975000 2008-04-21T17:36:04Z 1954.9782000 2008-04-21T17:36:10Z 1955.4589000 2008-04-21T17:36:19Z 1956.9008000 2008-04-21T17:36:28Z 1957.8623000 2008-04-21T17:36:40Z 1957.8623000 2008-04-21T17:36:53Z 1958.3427000 2008-04-21T17:37:03Z 1958.3427000 2008-04-21T17:37:11Z 1959.7846000 2008-04-21T17:37:18Z 1960.2653000 2008-04-21T17:37:27Z 1959.7846000 2008-04-21T17:37:34Z 1961.2268000 2008-04-21T17:37:45Z 1962.1879000 2008-04-21T17:37:51Z 1962.6687000 2008-04-21T17:37:57Z 1963.1494000 2008-04-21T17:38:02Z 1963.1494000 2008-04-21T17:38:07Z 1962.6687000 2008-04-21T17:38:15Z 1963.6298000 2008-04-21T17:38:19Z 1963.1494000 2008-04-21T17:38:26Z 1962.6687000 2008-04-21T17:38:35Z 1964.1108000 2008-04-21T17:38:44Z 1964.1108000 2008-04-21T17:38:54Z 1964.5915000 2008-04-21T17:39:02Z 1965.0722000 2008-04-21T17:39:11Z 1965.0722000 2008-04-21T17:39:18Z 1965.0722000 2008-04-21T17:39:25Z 1965.5529000 2008-04-21T17:39:35Z 1966.5141000 2008-04-21T17:39:44Z 1966.5141000 2008-04-21T17:39:53Z 1966.5141000 2008-04-21T17:40:01Z 1966.5141000 2008-04-21T17:40:06Z 1966.5141000 2008-04-21T17:40:10Z 1966.9948000 2008-04-21T17:40:16Z 1967.4753000 2008-04-21T17:40:20Z 1966.9948000 2008-04-21T17:40:23Z 1967.4753000 2008-04-21T17:40:25Z 1967.4753000 2008-04-21T17:40:25Z 1967.9560000 2008-04-21T17:40:28Z 1968.4367000 2008-04-21T17:40:28Z 1967.4753000 2008-04-21T17:40:30Z 1967.4753000 2008-04-21T17:40:31Z 1967.4753000 2008-04-21T17:40:33Z 1968.4367000 2008-04-21T17:40:34Z 1970.8400000 2008-04-21T17:40:35Z 1971.8012000 2008-04-21T17:40:35Z 1970.8400000 2008-04-21T17:40:36Z 1967.9560000 2008-04-21T17:40:38Z 1967.4753000 2008-04-21T17:40:39Z 1967.9560000 2008-04-21T17:40:42Z 1966.9948000 2008-04-21T17:40:50Z 1967.9560000 2008-04-21T17:40:58Z 1967.9560000 2008-04-21T17:41:03Z 1968.4367000 2008-04-21T17:41:11Z 1968.4367000 2008-04-21T17:41:18Z 1968.4367000 2008-04-21T17:41:20Z 1969.3981000 2008-04-21T17:41:23Z 1969.8786000 2008-04-21T17:41:23Z 1969.3981000 2008-04-21T17:41:24Z 1968.9174000 2008-04-21T17:41:25Z 1968.9174000 2008-04-21T17:41:27Z 1968.9174000 2008-04-21T17:41:28Z 1967.4753000 2008-04-21T17:41:28Z 1967.4753000 2008-04-21T17:41:30Z 1968.4367000 2008-04-21T17:41:31Z 1969.3981000 2008-04-21T17:41:33Z 1970.3593000 2008-04-21T17:41:35Z 1969.8786000 2008-04-21T17:41:37Z 1970.3593000 2008-04-21T17:41:41Z 1969.8786000 2008-04-21T17:41:42Z 1970.3593000 2008-04-21T17:41:45Z 1970.3593000 2008-04-21T17:41:48Z 1970.3593000 2008-04-21T17:41:49Z 1971.3205000 2008-04-21T17:41:52Z 1971.3205000 2008-04-21T17:41:52Z 1970.8400000 2008-04-21T17:41:56Z 1971.3205000 2008-04-21T17:42:04Z 1971.8012000 2008-04-21T17:42:11Z 1971.8012000 2008-04-21T17:42:16Z 1971.3205000 2008-04-21T17:42:25Z 1970.3593000 2008-04-21T17:42:40Z 1969.8786000 2008-04-21T17:42:42Z 1971.3205000 2008-04-21T17:42:47Z 1971.8012000 2008-04-21T17:42:50Z 1971.8012000 2008-04-21T17:42:58Z 1971.3205000 2008-04-21T17:43:12Z 1971.8012000 2008-04-21T17:43:29Z 1971.3205000 2008-04-21T17:43:44Z 1971.3205000 2008-04-21T17:43:59Z 1971.3205000 2008-04-21T17:44:01Z 1970.8400000 2008-04-21T17:44:08Z 1971.3205000 2008-04-21T17:44:18Z 1970.8400000 2008-04-21T17:44:23Z 1968.9174000 2008-04-21T17:44:40Z 1967.9560000 2008-04-21T17:44:47Z 1966.5141000 2008-04-21T17:44:52Z 1965.5529000 2008-04-21T17:44:58Z 1964.1108000 2008-04-21T17:45:14Z 1961.7075000 2008-04-21T17:45:31Z 1960.7460000 2008-04-21T17:45:34Z 1959.7846000 2008-04-21T17:45:41Z 1961.7075000 2008-04-21T17:46:00Z 1961.2268000 2008-04-21T17:46:02Z 1960.2653000 2008-04-21T17:46:13Z 1959.7846000 2008-04-21T17:46:30Z 1959.3041000 2008-04-21T17:46:37Z 1958.8234000 2008-04-21T17:46:46Z 1958.8234000 2008-04-21T17:46:49Z 1959.7846000 2008-04-21T17:47:01Z 1958.8234000 2008-04-21T17:47:14Z 1959.7846000 2008-04-21T17:47:20Z 1960.7460000 2008-04-21T17:47:29Z 1960.7460000 2008-04-21T17:47:33Z 1960.7460000 2008-04-21T17:47:36Z 1960.2653000 2008-04-21T17:47:44Z 1958.8234000 2008-04-21T17:47:57Z 1959.3041000 2008-04-21T17:48:04Z 1958.3427000 2008-04-21T17:48:16Z 1958.3427000 2008-04-21T17:48:28Z 1958.3427000 2008-04-21T17:48:35Z 1957.8623000 2008-04-21T17:48:53Z 1956.9008000 2008-04-21T17:49:08Z 1957.3815000 2008-04-21T17:49:24Z 1956.4201000 2008-04-21T17:49:42Z 1955.4589000 2008-04-21T17:49:57Z 1954.4975000 2008-04-21T17:50:09Z 1954.0170000 2008-04-21T17:50:22Z 1953.5363000 2008-04-21T17:50:38Z 1953.0556000 2008-04-21T17:50:46Z 1953.0556000 2008-04-21T17:51:05Z 1952.5749000 2008-04-21T17:51:24Z 1951.6137000 2008-04-21T17:51:39Z 1950.6523000 2008-04-21T17:51:55Z 1949.6911000 2008-04-21T17:52:06Z 1949.6911000 2008-04-21T17:52:17Z 1950.1718000 2008-04-21T17:52:35Z 1949.2104000 2008-04-21T17:52:51Z 1948.2490000 2008-04-21T17:53:04Z 1947.7683000 2008-04-21T17:53:11Z 1947.7683000 2008-04-21T17:53:27Z 1946.8068000 2008-04-21T17:53:37Z 1946.8068000 2008-04-21T17:53:44Z 1947.2875000 2008-04-21T17:53:46Z 1947.7683000 2008-04-21T17:53:51Z 1947.7683000 2008-04-21T17:54:00Z 1947.2875000 2008-04-21T17:54:09Z 1947.2875000 2008-04-21T17:54:15Z 1947.7683000 2008-04-21T17:54:24Z 1947.2875000 2008-04-21T17:54:33Z 1947.2875000 2008-04-21T17:54:39Z 1947.2875000 2008-04-21T17:54:46Z 1947.2875000 2008-04-21T17:54:49Z 1947.2875000 2008-04-21T17:54:51Z 1948.2490000 2008-04-21T17:54:54Z 1947.2875000 2008-04-21T17:54:54Z 1949.2104000 2008-04-21T17:54:58Z 1949.6911000 2008-04-21T17:55:04Z 1951.1330000 2008-04-21T17:55:09Z 1951.6137000 2008-04-21T17:55:14Z 1952.5749000 2008-04-21T17:55:18Z 1954.4975000 2008-04-21T17:55:22Z 1954.9782000 2008-04-21T17:55:25Z 1954.0170000 2008-04-21T17:55:26Z 1953.5363000 2008-04-21T17:55:26Z 1953.0556000 2008-04-21T17:55:27Z 1954.4975000 2008-04-21T17:55:29Z 1955.9394000 2008-04-21T17:55:36Z 1957.3815000 2008-04-21T17:55:42Z 1958.3427000 2008-04-21T17:55:47Z 1958.3427000 2008-04-21T17:55:55Z 1961.7075000 2008-04-21T17:56:03Z 1961.7075000 2008-04-21T17:56:04Z 1963.1494000 2008-04-21T17:56:08Z 1963.6298000 2008-04-21T17:56:14Z 1965.5529000 2008-04-21T17:56:20Z 1966.5141000 2008-04-21T17:56:25Z 1967.4753000 2008-04-21T17:56:30Z 1968.9174000 2008-04-21T17:56:37Z 1969.8786000 2008-04-21T17:56:44Z 1970.3593000 2008-04-21T17:56:50Z 1971.8012000 2008-04-21T17:56:55Z 1972.2819000 2008-04-21T17:57:00Z 1973.2434000 2008-04-21T17:57:05Z 1973.2434000 2008-04-21T17:57:12Z 1973.2434000 2008-04-21T17:57:20Z 1974.6853000 2008-04-21T17:57:27Z 1975.1657000 2008-04-21T17:57:33Z 1975.6464000 2008-04-21T17:57:39Z 1976.6079000 2008-04-21T17:57:45Z 1977.0886000 2008-04-21T17:57:50Z 1978.0498000 2008-04-21T17:57:55Z 1979.4916000 2008-04-21T17:58:01Z 1980.9340000 2008-04-21T17:58:06Z 1981.8952000 2008-04-21T17:58:11Z 1983.3371000 2008-04-21T17:58:15Z 1984.7792000 2008-04-21T17:58:21Z 1986.2211000 2008-04-21T17:58:28Z 1988.1437000 2008-04-21T17:58:35Z 1989.5856000 2008-04-21T17:58:41Z 1990.5468000 2008-04-21T17:58:48Z 1990.5468000 2008-04-21T17:58:49Z 1989.5856000 2008-04-21T17:58:59Z 1989.5856000 2008-04-21T17:59:03Z 1988.1437000 2008-04-21T17:59:14Z 1989.1049000 2008-04-21T17:59:27Z 1991.0275000 2008-04-21T17:59:37Z 1992.4697000 2008-04-21T17:59:46Z 1994.8728000 2008-04-21T17:59:55Z 1995.8342000 2008-04-21T18:00:01Z 1996.3151000 2008-04-21T18:00:09Z 1995.8342000 2008-04-21T18:00:10Z 1994.3920000 2008-04-21T18:00:18Z 1991.5083000 2008-04-21T18:00:27Z 1990.5468000 2008-04-21T18:00:34Z 1988.6245000 2008-04-21T18:00:44Z 1988.1437000 2008-04-21T18:00:53Z 1984.7792000 2008-04-21T18:01:02Z 1982.8564000 2008-04-21T18:01:10Z 1980.9340000 2008-04-21T18:01:20Z 1976.6079000 2008-04-21T18:01:32Z 1976.6079000 2008-04-21T18:01:40Z 1976.1271000 2008-04-21T18:01:42Z 1976.1271000 2008-04-21T18:01:45Z 1976.1271000 2008-04-21T18:01:46Z 1975.6464000 2008-04-21T18:01:49Z 1975.6464000 2008-04-21T18:01:49Z 1975.6464000 2008-04-21T18:01:52Z 1977.5690000 2008-04-21T18:01:54Z 1977.0886000 2008-04-21T18:01:55Z 1977.5690000 2008-04-21T18:01:57Z 1977.0886000 2008-04-21T18:01:58Z 1977.0886000 2008-04-21T18:01:58Z 1977.5690000 2008-04-21T18:02:02Z 1974.2045000 2008-04-21T18:02:09Z 1970.3593000 2008-04-21T18:02:14Z 1967.4753000 2008-04-21T18:02:20Z 1967.4753000 2008-04-21T18:02:24Z 1964.1108000 2008-04-21T18:02:30Z 1961.2268000 2008-04-21T18:02:37Z 1959.3041000 2008-04-21T18:02:40Z 1953.5363000 2008-04-21T18:02:56Z 1949.2104000 2008-04-21T18:03:05Z 1948.2490000 2008-04-21T18:03:08Z 1944.4035000 2008-04-21T18:03:19Z 1939.5971000 2008-04-21T18:03:33Z 1936.2326000 2008-04-21T18:03:42Z 1932.8679000 2008-04-21T18:03:52Z 1931.9064000 2008-04-21T18:03:58Z 1929.0224000 2008-04-21T18:04:05Z 1925.1772000 2008-04-21T18:04:18Z 1920.8515000 2008-04-21T18:04:27Z 1919.8901000 2008-04-21T18:04:31Z 1917.4868000 2008-04-21T18:04:35Z 1917.0063000 2008-04-21T18:04:37Z 1910.2768000 2008-04-21T18:04:50Z 1908.8349000 2008-04-21T18:04:56Z 1904.5090000 2008-04-21T18:05:03Z 1899.7023000 2008-04-21T18:05:15Z 1896.3378000 2008-04-21T18:05:23Z 1891.5312000 2008-04-21T18:05:31Z 1886.7246000 2008-04-21T18:05:43Z 1881.9179000 2008-04-21T18:05:53Z 1880.9567000 2008-04-21T18:05:55Z 1879.5146000 2008-04-21T18:05:59Z 1879.0339000 2008-04-21T18:05:59Z 1878.5534000 2008-04-21T18:06:01Z 1879.0339000 2008-04-21T18:06:01Z 1877.5920000 2008-04-21T18:06:02Z 1878.5534000 2008-04-21T18:06:03Z 1877.5920000 2008-04-21T18:06:04Z 1879.5146000 2008-04-21T18:06:06Z 1877.5920000 2008-04-21T18:06:12Z 1876.6308000 2008-04-21T18:06:27Z 1875.1887000 2008-04-21T18:06:39Z 1871.8242000 2008-04-21T18:06:54Z 1866.5368000 2008-04-21T18:07:06Z 1865.0949000 2008-04-21T18:07:15Z 1861.7304000 2008-04-21T18:07:21Z 1857.8852000 2008-04-21T18:07:29Z 1854.5205000 2008-04-21T18:07:37Z 1850.1945000 2008-04-21T18:07:45Z 1848.7524000 2008-04-21T18:07:51Z 1843.9460000 2008-04-21T18:08:07Z 1842.9846000 2008-04-21T18:08:14Z 1841.5427000 2008-04-21T18:08:24Z 1841.5427000 2008-04-21T18:08:26Z 1841.0620000 2008-04-21T18:08:27Z 1840.1008000 2008-04-21T18:08:31Z 1839.6201000 2008-04-21T18:08:34Z 1837.2167000 2008-04-21T18:08:39Z 1833.8520000 2008-04-21T18:08:51Z 1832.4101000 2008-04-21T18:08:55Z 1828.0842000 2008-04-21T18:09:08Z 1826.6423000 2008-04-21T18:09:15Z 1824.7197000 2008-04-21T18:09:21Z 1823.2778000 2008-04-21T18:09:30Z 1821.3549000 2008-04-21T18:09:39Z 1820.8745000 2008-04-21T18:09:45Z 1817.5095000 2008-04-21T18:09:53Z 1816.0676000 2008-04-21T18:10:09Z 1815.5871000 2008-04-21T18:10:15Z 1814.6257000 2008-04-21T18:10:20Z 1813.6643000 2008-04-21T18:10:25Z 1813.1838000 2008-04-21T18:10:32Z 1813.1838000 2008-04-21T18:10:37Z 1814.6257000 2008-04-21T18:10:38Z 1815.5871000 2008-04-21T18:10:47Z 1818.4709000 2008-04-21T18:10:55Z 1819.9128000 2008-04-21T18:11:01Z 1821.8356000 2008-04-21T18:11:06Z 1823.2778000 2008-04-21T18:11:09Z 1825.2001000 2008-04-21T18:11:13Z 1827.1230000 2008-04-21T18:11:18Z 1829.0454000 2008-04-21T18:11:22Z 1831.4487000 2008-04-21T18:11:24Z 1832.8906000 2008-04-21T18:11:31Z 1833.3713000 2008-04-21T18:11:36Z 1835.2939000 2008-04-21T18:11:44Z 1837.2167000 2008-04-21T18:11:48Z 1837.6975000 2008-04-21T18:11:53Z 1839.6201000 2008-04-21T18:11:58Z 1840.5812000 2008-04-21T18:12:02Z 1841.5427000 2008-04-21T18:12:07Z 1842.5041000 2008-04-21T18:12:12Z 1842.9846000 2008-04-21T18:12:21Z 1843.4653000 2008-04-21T18:12:27Z 1843.9460000 2008-04-21T18:12:34Z 1844.4265000 2008-04-21T18:12:39Z 1846.3493000 2008-04-21T18:12:43Z 1847.7912000 2008-04-21T18:12:48Z 1849.2331000 2008-04-21T18:12:52Z 1851.6364000 2008-04-21T18:12:57Z 1852.1171000 2008-04-21T18:13:03Z 1852.1171000 2008-04-21T18:13:10Z 1852.5979000 2008-04-21T18:13:18Z 1852.5979000 2008-04-21T18:13:26Z 1851.6364000 2008-04-21T18:13:27Z 1849.7138000 2008-04-21T18:13:42Z 1845.3879000 2008-04-21T18:13:53Z 1843.4653000 2008-04-21T18:13:59Z 1841.0620000 2008-04-21T18:14:04Z 1838.1782000 2008-04-21T18:14:09Z 1830.9682000 2008-04-21T18:14:20Z 1830.0068000 2008-04-21T18:14:27Z 1827.1230000 2008-04-21T18:14:32Z 1823.2778000 2008-04-21T18:14:42Z 1822.7971000 2008-04-21T18:14:45Z 1819.9128000 2008-04-21T18:14:52Z 1814.6257000 2008-04-21T18:15:07Z 1810.7805000 2008-04-21T18:15:17Z 1807.4160000 2008-04-21T18:15:23Z 1803.5705000 2008-04-21T18:15:30Z 1798.7639000 2008-04-21T18:15:41Z 1795.3994000 2008-04-21T18:15:53Z 1792.9960000 2008-04-21T18:15:59Z 1788.6704000 2008-04-21T18:16:08Z 1785.3054000 2008-04-21T18:16:20Z 1781.4602000 2008-04-21T18:16:27Z 1780.0183000 2008-04-21T18:16:30Z 1777.6149000 2008-04-21T18:16:35Z 1772.8085000 2008-04-21T18:16:45Z 1769.4438000 2008-04-21T18:16:51Z 1765.1179000 2008-04-21T18:17:05Z 1761.7534000 2008-04-21T18:17:12Z 1757.9082000 2008-04-21T18:17:18Z 1753.5820000 2008-04-21T18:17:29Z 1752.6206000 2008-04-21T18:17:32Z 1748.7753000 2008-04-21T18:17:41Z 1745.8916000 2008-04-21T18:17:46Z 1744.9301000 2008-04-21T18:17:47Z 1744.4494000 2008-04-21T18:17:47Z 1743.0075000 2008-04-21T18:17:51Z 1742.0463000 2008-04-21T18:17:55Z 1741.0849000 2008-04-21T18:17:59Z 1739.6428000 2008-04-21T18:18:02Z 1738.2009000 2008-04-21T18:18:06Z 1736.7587000 2008-04-21T18:18:08Z 1734.8364000 2008-04-21T18:18:13Z 1733.8750000 2008-04-21T18:18:18Z 1729.5490000 2008-04-21T18:18:26Z 1728.1071000 2008-04-21T18:18:30Z 1726.1845000 2008-04-21T18:18:37Z 1724.2619000 2008-04-21T18:18:44Z 1720.4165000 2008-04-21T18:18:54Z 1716.0905000 2008-04-21T18:19:03Z 1712.2453000 2008-04-21T18:19:12Z 1710.8034000 2008-04-21T18:19:15Z 1708.4001000 2008-04-21T18:19:20Z 1706.4772000 2008-04-21T18:19:25Z 1706.4772000 2008-04-21T18:19:26Z 1705.9965000 2008-04-21T18:19:26Z 1705.5161000 2008-04-21T18:19:30Z 1704.5546000 2008-04-21T18:19:32Z 1702.6320000 2008-04-21T18:19:34Z 1701.6708000 2008-04-21T18:19:38Z 1699.2675000 2008-04-21T18:19:43Z 1698.7868000 2008-04-21T18:19:46Z 1698.7868000 2008-04-21T18:19:47Z 1696.3837000 2008-04-21T18:19:52Z 1693.0190000 2008-04-21T18:20:01Z 1690.6154000 2008-04-21T18:20:09Z 1688.2124000 2008-04-21T18:20:12Z 1685.3283000 2008-04-21T18:20:20Z 1680.0412000 2008-04-21T18:20:33Z 1678.5993000 2008-04-21T18:20:41Z 1674.2731000 2008-04-21T18:20:48Z 1670.4279000 2008-04-21T18:20:56Z 1669.4667000 2008-04-21T18:21:00Z 1663.2182000 2008-04-21T18:21:13Z 1661.7763000 2008-04-21T18:21:17Z 1659.3728000 2008-04-21T18:21:28Z 1656.9694000 2008-04-21T18:21:34Z 1654.0856000 2008-04-21T18:21:40Z 1651.2016000 2008-04-21T18:21:51Z 1644.4724000 2008-04-21T18:22:07Z 1643.0302000 2008-04-21T18:22:10Z 1639.1850000 2008-04-21T18:22:17Z 1636.3012000 2008-04-21T18:22:23Z 1633.4172000 2008-04-21T18:22:33Z 1631.9753000 2008-04-21T18:22:34Z 1630.0527000 2008-04-21T18:22:38Z 1627.6491000 2008-04-21T18:22:44Z 1622.8427000 2008-04-21T18:22:53Z 1619.4782000 2008-04-21T18:23:00Z 1618.5168000 2008-04-21T18:23:03Z 1614.1909000 2008-04-21T18:23:16Z 1613.7102000 2008-04-21T18:23:17Z 1612.7490000 2008-04-21T18:23:21Z 1609.8647000 2008-04-21T18:23:28Z 1606.9809000 2008-04-21T18:23:31Z 1603.6164000 2008-04-21T18:23:38Z 1599.7712000 2008-04-21T18:23:47Z 1596.4067000 2008-04-21T18:23:55Z 1595.9257000 2008-04-21T18:23:58Z 1594.0031000 2008-04-21T18:24:04Z 1593.0417000 2008-04-21T18:24:06Z 1592.0805000 2008-04-21T18:24:08Z 1588.2353000 2008-04-21T18:24:15Z 1588.2353000 2008-04-21T18:24:17Z 1586.7932000 2008-04-21T18:24:20Z 1584.3901000 2008-04-21T18:24:25Z 1583.9094000 2008-04-21T18:24:26Z 1579.1025000 2008-04-21T18:24:33Z 1576.2187000 2008-04-21T18:24:38Z 1572.3735000 2008-04-21T18:24:47Z 1572.3735000 2008-04-21T18:24:49Z 1569.0090000 2008-04-21T18:24:58Z 1567.5668000 2008-04-21T18:25:02Z 1566.6057000 2008-04-21T18:25:03Z 1566.1250000 2008-04-21T18:25:05Z 1566.1250000 2008-04-21T18:25:06Z 1566.1250000 2008-04-21T18:25:07Z 1566.6057000 2008-04-21T18:25:08Z 1566.1250000 2008-04-21T18:25:09Z 1566.6057000 2008-04-21T18:25:09Z 1564.6831000 2008-04-21T18:25:14Z 1561.3183000 2008-04-21T18:25:23Z 1557.4731000 2008-04-21T18:25:33Z 1554.5891000 2008-04-21T18:25:39Z 1550.2634000 2008-04-21T18:25:49Z 1546.4179000 2008-04-21T18:26:01Z 1543.0532000 2008-04-21T18:26:14Z 1539.6887000 2008-04-21T18:26:21Z 1535.8435000 2008-04-21T18:26:27Z 1534.8823000 2008-04-21T18:26:28Z 1534.4016000 2008-04-21T18:26:28Z 1533.9208000 2008-04-21T18:26:29Z 1531.9980000 2008-04-21T18:26:34Z 1531.0368000 2008-04-21T18:26:37Z 1531.0368000 2008-04-21T18:26:39Z 1529.5947000 2008-04-21T18:26:41Z 1524.7883000 2008-04-21T18:26:45Z 1524.3076000 2008-04-21T18:26:45Z 1521.4235000 2008-04-21T18:26:51Z 1518.0590000 2008-04-21T18:26:56Z 1517.5783000 2008-04-21T18:26:58Z 1513.7329000 2008-04-21T18:27:02Z 1510.8491000 2008-04-21T18:27:05Z 1506.5231000 2008-04-21T18:27:11Z 1504.6005000 2008-04-21T18:27:12Z 1500.7553000 2008-04-21T18:27:17Z 1497.3906000 2008-04-21T18:27:19Z 1494.9873000 2008-04-21T18:27:21Z 1490.1809000 2008-04-21T18:27:29Z 1488.2583000 2008-04-21T18:27:31Z 1486.3356000 2008-04-21T18:27:37Z 1485.3742000 2008-04-21T18:27:41Z 1484.8937000 2008-04-21T18:27:44Z 1484.8937000 2008-04-21T18:27:45Z 1484.4130000 2008-04-21T18:27:52Z 1485.3742000 2008-04-21T18:27:59Z 1486.3356000 2008-04-21T18:28:00Z 1489.7001000 2008-04-21T18:28:07Z 1489.7001000 2008-04-21T18:28:07Z 1491.1420000 2008-04-21T18:28:12Z 1492.1035000 2008-04-21T18:28:18Z 1493.5454000 2008-04-21T18:28:20Z 1493.0646000 2008-04-21T18:28:21Z 1493.5454000 2008-04-21T18:28:21Z 1493.5454000 2008-04-21T18:28:23Z 1494.5065000 2008-04-21T18:28:26Z 1495.4680000 2008-04-21T18:28:31Z 1496.4294000 2008-04-21T18:28:32Z 1497.8713000 2008-04-21T18:28:34Z 1499.3132000 2008-04-21T18:28:38Z 1500.2749000 2008-04-21T18:28:42Z 1501.7167000 2008-04-21T18:28:47Z 1503.1586000 2008-04-21T18:28:51Z 1505.0812000 2008-04-21T18:28:55Z 1505.5620000 2008-04-21T18:28:59Z 1506.0424000 2008-04-21T18:29:01Z 1507.9653000 2008-04-21T18:29:03Z 1508.9265000 2008-04-21T18:29:04Z 1509.8876000 2008-04-21T18:29:08Z 1510.8491000 2008-04-21T18:29:10Z 1512.7717000 2008-04-21T18:29:14Z 1514.2136000 2008-04-21T18:29:15Z 1516.1364000 2008-04-21T18:29:19Z 1516.6171000 2008-04-21T18:29:22Z 1518.0590000 2008-04-21T18:29:25Z 1519.5012000 2008-04-21T18:29:27Z 1519.5012000 2008-04-21T18:29:29Z 1521.4235000 2008-04-21T18:29:35Z 1521.9042000 2008-04-21T18:29:39Z 1522.3850000 2008-04-21T18:29:39Z 1523.3464000 2008-04-21T18:29:42Z 1524.7883000 2008-04-21T18:29:46Z 1524.7883000 2008-04-21T18:29:46Z 1525.7495000 2008-04-21T18:29:47Z 1526.7109000 2008-04-21T18:29:53Z 1527.1916000 2008-04-21T18:29:59Z 1527.6721000 2008-04-21T18:30:05Z 1528.1528000 2008-04-21T18:30:09Z 1530.0754000 2008-04-21T18:30:12Z 1530.5561000 2008-04-21T18:30:16Z 1531.9980000 2008-04-21T18:30:19Z 1532.9594000 2008-04-21T18:30:25Z 1533.4401000 2008-04-21T18:30:28Z 1534.4016000 2008-04-21T18:30:35Z 1535.3627000 2008-04-21T18:30:39Z 1535.8435000 2008-04-21T18:30:41Z 1537.7661000 2008-04-21T18:30:45Z 1538.2468000 2008-04-21T18:30:47Z 1538.7275000 2008-04-21T18:30:51Z 1539.2080000 2008-04-21T18:30:52Z 1538.7275000 2008-04-21T18:30:54Z 1539.2080000 2008-04-21T18:30:57Z 1540.1694000 2008-04-21T18:31:02Z 1541.1306000 2008-04-21T18:31:07Z 1543.0532000 2008-04-21T18:31:13Z 1543.0532000 2008-04-21T18:31:20Z 1543.5339000 2008-04-21T18:31:28Z 1544.4951000 2008-04-21T18:31:34Z 1545.9372000 2008-04-21T18:31:37Z 1547.3791000 2008-04-21T18:31:43Z 1547.8598000 2008-04-21T18:31:48Z 1548.3405000 2008-04-21T18:31:54Z 1548.3405000 2008-04-21T18:32:01Z 1548.3405000 2008-04-21T18:32:10Z 1550.7438000 2008-04-21T18:32:18Z 1551.2246000 2008-04-21T18:32:24Z 1552.6665000 2008-04-21T18:32:33Z 1555.0698000 2008-04-21T18:32:38Z 1556.5117000 2008-04-21T18:32:45Z 1557.4731000 2008-04-21T18:32:50Z 1558.9150000 2008-04-21T18:32:52Z 1560.8376000 2008-04-21T18:32:57Z 1562.2795000 2008-04-21T18:33:05Z 1564.2023000 2008-04-21T18:33:10Z 1566.6057000 2008-04-21T18:33:15Z 1568.0476000 2008-04-21T18:33:19Z 1569.4897000 2008-04-21T18:33:23Z 1568.0476000 2008-04-21T18:33:25Z 1569.0090000 2008-04-21T18:33:27Z 1569.0090000 2008-04-21T18:33:29Z 1569.4897000 2008-04-21T18:33:30Z 1569.4897000 2008-04-21T18:33:31Z 1568.5283000 2008-04-21T18:33:36Z 1568.0476000 2008-04-21T18:33:44Z 1568.0476000 2008-04-21T18:33:51Z 1566.6057000 2008-04-21T18:34:01Z 1564.2023000 2008-04-21T18:34:14Z 1564.2023000 2008-04-21T18:34:18Z 1563.2409000 2008-04-21T18:34:31Z 1561.3183000 2008-04-21T18:34:34Z 1559.8762000 2008-04-21T18:34:48Z 1556.9924000 2008-04-21T18:35:00Z 1553.1472000 2008-04-21T18:35:18Z 1551.2246000 2008-04-21T18:35:27Z 1547.8598000 2008-04-21T18:35:30Z 1545.9372000 2008-04-21T18:35:41Z 1544.0146000 2008-04-21T18:35:48Z 1540.1694000 2008-04-21T18:36:02Z 1538.2468000 2008-04-21T18:36:10Z 1535.8435000 2008-04-21T18:36:24Z 1531.9980000 2008-04-21T18:36:41Z 1528.1528000 2008-04-21T18:36:59Z 1525.7495000 2008-04-21T18:37:11Z 1522.3850000 2008-04-21T18:37:20Z 1522.3850000 2008-04-21T18:37:24Z 1519.9816000 2008-04-21T18:37:29Z 1518.0590000 2008-04-21T18:37:44Z 1514.2136000 2008-04-21T18:38:01Z 1509.8876000 2008-04-21T18:38:12Z 1505.0812000 2008-04-21T18:38:29Z 1502.6779000 2008-04-21T18:38:39Z 1498.8325000 2008-04-21T18:38:51Z 1496.9099000 2008-04-21T18:38:59Z 1493.5454000 2008-04-21T18:39:12Z 1490.6613000 2008-04-21T18:39:26Z 1487.7775000 2008-04-21T18:39:35Z 1483.4514000 2008-04-21T18:39:52Z 1479.6062000 2008-04-21T18:40:08Z 1477.2031000 2008-04-21T18:40:17Z 1473.3579000 2008-04-21T18:40:32Z 1470.4738000 2008-04-21T18:40:51Z 1467.1091000 2008-04-21T18:41:03Z 1466.1477000 2008-04-21T18:41:08Z 1463.2639000 2008-04-21T18:41:21Z 1462.7832000 2008-04-21T18:41:26Z 1458.4572000 2008-04-21T18:41:52Z 1455.0927000 2008-04-21T18:42:13Z 1451.7280000 2008-04-21T18:42:28Z 1449.3247000 2008-04-21T18:42:39Z 1443.5568000 2008-04-21T18:43:00Z 1439.7116000 2008-04-21T18:43:22Z 1435.8662000 2008-04-21T18:43:33Z 1432.5017000 2008-04-21T18:43:45Z 1429.1369000 2008-04-21T18:43:57Z 1426.2531000 2008-04-21T18:44:09Z 1423.3693000 2008-04-21T18:44:26Z 1420.4853000 2008-04-21T18:44:35Z 1416.6398000 2008-04-21T18:44:50Z 1414.2365000 2008-04-21T18:45:01Z 1412.3139000 2008-04-21T18:45:11Z 1408.9494000 2008-04-21T18:45:30Z 1406.0654000 2008-04-21T18:45:45Z 1404.6235000 2008-04-21T18:45:49Z 1399.3361000 2008-04-21T18:46:06Z 1397.8942000 2008-04-21T18:46:15Z 1395.0102000 2008-04-21T18:46:24Z 1391.1650000 2008-04-21T18:46:41Z 1389.7231000 2008-04-21T18:46:46Z 1384.4357000 2008-04-21T18:47:04Z 1382.9936000 2008-04-21T18:47:12Z 1381.0712000 2008-04-21T18:47:29Z 1378.1872000 2008-04-21T18:47:37Z 1374.8227000 2008-04-21T18:47:56Z 1373.8613000 2008-04-21T18:48:06Z 1369.0546000 2008-04-21T18:48:26Z 1366.6513000 2008-04-21T18:48:37Z 1362.3254000 2008-04-21T18:48:58Z 1358.9609000 2008-04-21T18:49:14Z 1358.4802000 2008-04-21T18:49:20Z 1353.6735000 2008-04-21T18:49:41Z 1350.7895000 2008-04-21T18:49:58Z 1347.4250000 2008-04-21T18:50:09Z 1344.0605000 2008-04-21T18:50:14Z 1344.0605000 2008-04-21T18:50:19Z 1342.6186000 2008-04-21T18:50:24Z 1338.2924000 2008-04-21T18:50:44Z 1336.8503000 2008-04-21T18:50:54Z 1333.9665000 2008-04-21T18:51:08Z 1329.1599000 2008-04-21T18:51:32Z 1328.1987000 2008-04-21T18:51:37Z 1325.7954000 2008-04-21T18:51:48Z 1324.3535000 2008-04-21T18:51:57Z 1323.3920000 2008-04-21T18:52:01Z 1322.4306000 2008-04-21T18:52:07Z 1320.9887000 2008-04-21T18:52:14Z 1318.1047000 2008-04-21T18:52:28Z 1316.6628000 2008-04-21T18:52:47Z 1314.7402000 2008-04-21T18:52:54Z 1313.7788000 2008-04-21T18:53:00Z 1313.2983000 2008-04-21T18:53:04Z 1313.2983000 2008-04-21T18:53:10Z 1311.3757000 2008-04-21T18:53:21Z 1309.4531000 2008-04-21T18:53:28Z 1308.9724000 2008-04-21T18:53:32Z 1309.4531000 2008-04-21T18:53:32Z 1308.4916000 2008-04-21T18:53:32Z 1307.5302000 2008-04-21T18:53:39Z 1306.0881000 2008-04-21T18:53:52Z 1305.6076000 2008-04-21T18:53:57Z 1302.2429000 2008-04-21T18:54:14Z 1300.3205000 2008-04-21T18:54:31Z 1297.4365000 2008-04-21T18:54:47Z 1294.5524000 2008-04-21T18:55:07Z 1292.6301000 2008-04-21T18:55:23Z 1291.1877000 2008-04-21T18:55:32Z 1289.2651000 2008-04-21T18:55:46Z 1289.2651000 2008-04-21T18:55:49Z 1288.3039000 2008-04-21T18:55:52Z 1285.4199000 2008-04-21T18:56:03Z 1283.0166000 2008-04-21T18:56:16Z 1281.0942000 2008-04-21T18:56:24Z 1279.6521000 2008-04-21T18:56:32Z 1278.2102000 2008-04-21T18:56:45Z 1275.8066000 2008-04-21T18:56:57Z 1275.8066000 2008-04-21T18:57:00Z 1274.3647000 2008-04-21T18:57:11Z 1271.4807000 2008-04-21T18:57:24Z 1270.0388000 2008-04-21T18:57:32Z 1268.1162000 2008-04-21T18:57:43Z 1266.6743000 2008-04-21T18:57:49Z 1263.7902000 2008-04-21T18:57:59Z 1263.7902000 2008-04-21T18:58:02Z 1259.9448000 2008-04-21T18:58:19Z 1256.0996000 2008-04-21T18:58:35Z 1253.6965000 2008-04-21T18:58:45Z 1250.3320000 2008-04-21T18:59:01Z 1247.9287000 2008-04-21T18:59:15Z 1242.6413000 2008-04-21T18:59:33Z 1243.1218000 2008-04-21T18:59:37Z 1242.6413000 2008-04-21T18:59:40Z 1242.1606000 2008-04-21T18:59:47Z 1241.1992000 2008-04-21T18:59:54Z 1239.7573000 2008-04-21T19:00:05Z 1236.3928000 2008-04-21T19:00:27Z 1234.4702000 2008-04-21T19:00:41Z 1234.4702000 2008-04-21T19:00:44Z 1233.9895000 2008-04-21T19:00:48Z 1233.9895000 2008-04-21T19:01:04Z 1233.0280000 2008-04-21T19:01:17Z 1233.9895000 2008-04-21T19:01:22Z 1235.4313000 2008-04-21T19:01:31Z 1235.9121000 2008-04-21T19:01:33Z 1235.9121000 2008-04-21T19:01:37Z 1236.8732000 2008-04-21T19:01:47Z 1236.8732000 2008-04-21T19:01:49Z 1235.9121000 2008-04-21T19:01:58Z 1235.4313000 2008-04-21T19:02:04Z 1234.9509000 2008-04-21T19:02:06Z 1234.9509000 2008-04-21T19:02:08Z 1235.9121000 2008-04-21T19:02:10Z 1235.9121000 2008-04-21T19:02:12Z 1236.3928000 2008-04-21T19:02:14Z 1236.8732000 2008-04-21T19:02:16Z 1236.8732000 2008-04-21T19:02:17Z 1235.9121000 2008-04-21T19:03:21Z 1235.4313000 2008-04-21T19:03:30Z 1235.4313000 2008-04-21T19:03:31Z 1234.9509000 2008-04-21T19:03:38Z 1234.4702000 2008-04-21T19:03:42Z 1234.9509000 2008-04-21T19:04:00Z 1234.9509000 2008-04-21T19:04:21Z 1234.9509000 2008-04-21T19:04:25Z 1234.9509000 2008-04-21T19:04:27Z 1235.4313000 2008-04-21T19:04:36Z 1235.4313000 2008-04-21T19:04:44Z 1234.9509000 2008-04-21T19:04:46Z 1235.9121000 2008-04-21T19:04:48Z 1235.4313000 2008-04-21T19:05:03Z 1235.9121000 2008-04-21T19:05:13Z 1235.9121000 2008-04-21T19:05:25Z 1235.4313000 2008-04-21T19:05:26Z 1234.9509000 2008-04-21T19:05:39Z 1233.9895000 2008-04-21T19:05:40Z 1233.5087000 2008-04-21T19:05:45Z 1233.5087000 2008-04-21T19:05:51Z 1233.0280000 2008-04-21T19:05:52Z 1233.0280000 2008-04-21T19:05:56Z 1231.5861000 2008-04-21T19:06:00Z 1231.5861000 2008-04-21T19:06:05Z 1230.6250000 2008-04-21T19:06:06Z 1230.6250000 2008-04-21T19:06:12Z 1230.1442000 2008-04-21T19:06:23Z 1230.1442000 2008-04-21T19:06:28Z 1230.6250000 2008-04-21T19:06:29Z 1229.6635000 2008-04-21T19:06:45Z 1228.2216000 2008-04-21T19:06:52Z 1228.7023000 2008-04-21T19:06:57Z 1228.7023000 2008-04-21T19:07:00Z 1228.2216000 2008-04-21T19:07:04Z 1228.2216000 2008-04-21T19:07:24Z 1228.2216000 2008-04-21T19:07:29Z 1227.7407000 2008-04-21T19:07:34Z 1228.2216000 2008-04-21T19:07:36Z 1227.7407000 2008-04-21T19:07:39Z 1228.2216000 2008-04-21T19:07:44Z 1228.2216000 2008-04-21T19:07:49Z 1227.2602000 2008-04-21T19:07:55Z 1227.2602000 2008-04-21T19:07:58Z 1227.2602000 2008-04-21T19:08:00Z 1227.7407000 2008-04-21T19:08:03Z 1226.7795000 2008-04-21T19:08:06Z 1226.2988000 2008-04-21T19:08:13Z 1226.7795000 2008-04-21T19:08:23Z 1225.8181000 2008-04-21T19:08:24Z 1223.8955000 2008-04-21T19:08:26Z 1222.9343000 2008-04-21T19:08:46Z 1221.4921000 2008-04-21T19:08:51Z 1220.5310000 2008-04-21T19:09:02Z 1219.5698000 2008-04-21T19:09:06Z 1220.0502000 2008-04-21T19:09:17Z 1220.5310000 2008-04-21T19:09:26Z 1220.0502000 2008-04-21T19:09:29Z 1220.5310000 2008-04-21T19:09:30Z 1220.5310000 2008-04-21T19:09:34Z 1221.0117000 2008-04-21T19:09:40Z 1221.4921000 2008-04-21T19:09:43Z 1221.9729000 2008-04-21T19:09:49Z 1221.9729000 2008-04-21T19:09:53Z 1221.9729000 2008-04-21T19:10:00Z 1222.9343000 2008-04-21T19:10:05Z 1223.4150000 2008-04-21T19:10:10Z 1223.8955000 2008-04-21T19:10:14Z 1223.4150000 2008-04-21T19:10:15Z 1223.8955000 2008-04-21T19:10:19Z 1224.3762000 2008-04-21T19:10:24Z 1225.3374000 2008-04-21T19:10:28Z 1225.8181000 2008-04-21T19:10:31Z 1226.2988000 2008-04-21T19:10:34Z 1226.7795000 2008-04-21T19:10:46Z 1227.7407000 2008-04-21T19:10:54Z 1228.7023000 2008-04-21T19:11:03Z 1229.1828000 2008-04-21T19:11:08Z 1229.1828000 2008-04-21T19:11:12Z 1229.6635000 2008-04-21T19:11:18Z 1231.5861000 2008-04-21T19:11:25Z 1231.5861000 2008-04-21T19:11:30Z 1231.5861000 2008-04-21T19:11:36Z 1231.5861000 2008-04-21T19:11:39Z 1231.5861000 2008-04-21T19:11:41Z 1231.5861000 2008-04-21T19:11:45Z 1232.5476000 2008-04-21T19:11:54Z 1232.0668000 2008-04-21T19:11:56Z 1233.0280000 2008-04-21T19:12:03Z 1231.5861000 2008-04-21T19:12:09Z 1229.6635000 2008-04-21T19:12:24Z 1230.1442000 2008-04-21T19:12:26Z 1230.1442000 2008-04-21T19:12:30Z 1230.1442000 2008-04-21T19:12:45Z 1230.6250000 2008-04-21T19:12:52Z 1231.1057000 2008-04-21T19:13:00Z 1231.5861000 2008-04-21T19:13:05Z 1232.0668000 2008-04-21T19:13:11Z 1232.5476000 2008-04-21T19:13:22Z 1231.5861000 2008-04-21T19:13:34Z 1232.0668000 2008-04-21T19:13:43Z 1232.0668000 2008-04-21T19:13:48Z 1232.0668000 2008-04-21T19:13:50Z 1232.5476000 2008-04-21T19:14:13Z 1232.5476000 2008-04-21T19:14:28Z 1233.0280000 2008-04-21T19:14:32Z 1233.9895000 2008-04-21T19:14:49Z 1233.9895000 2008-04-21T19:14:53Z 1233.9895000 2008-04-21T19:15:00Z 1234.9509000 2008-04-21T19:15:03Z 1235.9121000 2008-04-21T19:15:20Z 1236.8732000 2008-04-21T19:15:30Z 1236.8732000 2008-04-21T19:15:33Z 1238.7961000 2008-04-21T19:15:49Z 1240.7185000 2008-04-21T19:16:03Z 1242.1606000 2008-04-21T19:16:13Z 1243.1218000 2008-04-21T19:16:18Z 1243.6025000 2008-04-21T19:16:21Z 1245.0446000 2008-04-21T19:16:32Z 1246.0061000 2008-04-21T19:16:40Z 1247.4479000 2008-04-21T19:16:48Z 1249.3706000 2008-04-21T19:16:57Z 1249.3706000 2008-04-21T19:17:05Z 1250.3320000 2008-04-21T19:17:11Z 1249.8513000 2008-04-21T19:17:16Z 1251.2932000 2008-04-21T19:17:22Z 1251.7739000 2008-04-21T19:17:31Z 1251.7739000 2008-04-21T19:17:36Z 1253.2158000 2008-04-21T19:17:43Z 1253.6965000 2008-04-21T19:17:49Z 1254.6577000 2008-04-21T19:17:57Z 1255.1384000 2008-04-21T19:18:05Z 1255.6191000 2008-04-21T19:18:11Z 1255.1384000 2008-04-21T19:18:17Z 1256.0996000 2008-04-21T19:18:20Z 1257.0610000 2008-04-21T19:18:23Z 1258.0224000 2008-04-21T19:18:29Z 1258.5029000 2008-04-21T19:18:47Z 1259.4643000 2008-04-21T19:18:54Z 1259.9448000 2008-04-21T19:19:00Z 1260.4257000 2008-04-21T19:19:21Z 1261.8679000 2008-04-21T19:19:28Z 1263.7902000 2008-04-21T19:19:36Z 1264.7517000 2008-04-21T19:19:45Z 1265.7131000 2008-04-21T19:19:50Z 1267.1550000 2008-04-21T19:19:56Z 1269.0776000 2008-04-21T19:20:03Z 1270.0388000 2008-04-21T19:20:13Z 1271.9614000 2008-04-21T19:20:19Z 1273.4035000 2008-04-21T19:20:26Z 1274.3647000 2008-04-21T19:20:31Z 1274.8454000 2008-04-21T19:20:38Z 1275.8066000 2008-04-21T19:20:44Z 1278.2102000 2008-04-21T19:20:49Z 1279.1713000 2008-04-21T19:20:56Z 1280.1328000 2008-04-21T19:21:03Z 1281.5747000 2008-04-21T19:21:12Z 1283.4973000 2008-04-21T19:21:19Z 1284.9394000 2008-04-21T19:21:26Z 1286.8618000 2008-04-21T19:21:37Z 1287.8232000 2008-04-21T19:21:42Z 1289.2651000 2008-04-21T19:21:50Z 1291.1877000 2008-04-21T19:21:58Z 1292.1494000 2008-04-21T19:22:02Z 1293.5913000 2008-04-21T19:22:08Z 1293.5913000 2008-04-21T19:22:12Z 1295.9946000 2008-04-21T19:22:16Z 1296.9558000 2008-04-21T19:22:23Z 1298.8784000 2008-04-21T19:22:27Z 1301.7624000 2008-04-21T19:22:33Z 1302.7236000 2008-04-21T19:22:38Z 1303.6850000 2008-04-21T19:22:43Z 1305.1269000 2008-04-21T19:22:50Z 1306.5688000 2008-04-21T19:22:53Z 1308.0112000 2008-04-21T19:22:59Z 1308.9724000 2008-04-21T19:23:02Z 1309.9335000 2008-04-21T19:23:06Z 1309.4531000 2008-04-21T19:23:07Z 1310.4143000 2008-04-21T19:23:10Z 1310.8950000 2008-04-21T19:23:13Z 1311.3757000 2008-04-21T19:23:17Z 1312.8176000 2008-04-21T19:23:31Z 1313.7788000 2008-04-21T19:23:34Z 1314.2595000 2008-04-21T19:23:47Z 1315.2209000 2008-04-21T19:23:48Z 1316.1821000 2008-04-21T19:23:56Z 1316.1821000 2008-04-21T19:23:59Z 1318.1047000 2008-04-21T19:24:06Z 1318.5854000 2008-04-21T19:24:12Z 1319.5468000 2008-04-21T19:24:17Z 1319.5468000 2008-04-21T19:24:19Z 1319.5468000 2008-04-21T19:24:24Z 1320.5080000 2008-04-21T19:24:32Z 1320.0273000 2008-04-21T19:24:37Z 1320.9887000 2008-04-21T19:24:44Z 1322.9113000 2008-04-21T19:25:01Z 1324.3535000 2008-04-21T19:25:07Z 1325.3146000 2008-04-21T19:25:14Z 1325.7954000 2008-04-21T19:25:23Z 1327.2375000 2008-04-21T19:25:35Z 1327.7180000 2008-04-21T19:25:41Z 1328.1987000 2008-04-21T19:25:50Z 1329.1599000 2008-04-21T19:25:59Z 1329.6406000 2008-04-21T19:26:11Z 1330.6020000 2008-04-21T19:26:24Z 1330.6020000 2008-04-21T19:26:30Z 1330.6020000 2008-04-21T19:26:39Z 1330.6020000 2008-04-21T19:26:46Z 1330.1213000 2008-04-21T19:26:59Z 1328.6794000 2008-04-21T19:27:16Z 1327.7180000 2008-04-21T19:27:22Z 1327.2375000 2008-04-21T19:27:36Z 1324.8342000 2008-04-21T19:28:05Z 1324.8342000 2008-04-21T19:28:09Z 1324.8342000 2008-04-21T19:28:25Z 1325.3146000 2008-04-21T19:28:50Z 1324.8342000 2008-04-21T19:29:04Z 1324.3535000 2008-04-21T19:29:12Z 1322.9113000 2008-04-21T19:29:37Z 1323.8725000 2008-04-21T19:29:54Z 1323.3920000 2008-04-21T19:30:06Z 1323.3920000 2008-04-21T19:30:21Z 1324.3535000 2008-04-21T19:30:27Z 1324.8342000 2008-04-21T19:30:49Z 1325.3146000 2008-04-21T19:31:08Z 1324.8342000 2008-04-21T19:31:14Z 1324.3535000 2008-04-21T19:31:24Z 1324.8342000 2008-04-21T19:31:40Z 1325.3146000 2008-04-21T19:32:02Z 1325.7954000 2008-04-21T19:32:17Z 1326.2761000 2008-04-21T19:32:33Z 1327.2375000 2008-04-21T19:32:44Z 1327.7180000 2008-04-21T19:33:02Z 1328.1987000 2008-04-21T19:33:19Z 1329.1599000 2008-04-21T19:33:35Z 1330.1213000 2008-04-21T19:33:49Z 1330.6020000 2008-04-21T19:34:03Z 1332.0439000 2008-04-21T19:34:17Z 1333.9665000 2008-04-21T19:34:32Z 1334.4472000 2008-04-21T19:34:51Z 1334.9279000 2008-04-21T19:35:05Z 1335.8891000 2008-04-21T19:35:09Z 1335.4084000 2008-04-21T19:35:23Z 1336.3698000 2008-04-21T19:35:30Z 1337.3310000 2008-04-21T19:35:48Z 1337.3310000 2008-04-21T19:36:01Z 1338.7731000 2008-04-21T19:36:13Z 1339.2536000 2008-04-21T19:36:24Z 1340.2153000 2008-04-21T19:36:27Z 1341.1765000 2008-04-21T19:36:35Z 1342.6186000 2008-04-21T19:36:43Z 1343.5798000 2008-04-21T19:36:48Z 1344.5410000 2008-04-21T19:36:54Z 1345.5024000 2008-04-21T19:37:03Z 1345.9831000 2008-04-21T19:37:09Z 1346.9443000 2008-04-21T19:37:15Z 1347.9057000 2008-04-21T19:37:21Z 1347.4250000 2008-04-21T19:37:28Z 1347.9057000 2008-04-21T19:37:35Z 1348.3862000 2008-04-21T19:37:42Z 1348.8669000 2008-04-21T19:37:47Z 1349.3476000 2008-04-21T19:37:49Z 1349.8283000 2008-04-21T19:37:57Z 1349.8283000 2008-04-21T19:38:03Z 1349.8283000 2008-04-21T19:38:06Z 1349.8283000 2008-04-21T19:38:14Z 1349.3476000 2008-04-21T19:38:18Z 1349.3476000 2008-04-21T19:38:30Z 1348.8669000 2008-04-21T19:38:37Z 1348.3862000 2008-04-21T19:38:48Z 1349.3476000 2008-04-21T19:39:05Z 1348.8669000 2008-04-21T19:39:20Z 1350.3090000 2008-04-21T19:39:33Z 1351.2702000 2008-04-21T19:39:48Z 1352.2314000 2008-04-21T19:40:06Z 1353.6735000 2008-04-21T19:40:19Z 1354.1542000 2008-04-21T19:40:35Z 1355.1154000 2008-04-21T19:40:54Z 1356.0769000 2008-04-21T19:41:09Z 1357.0383000 2008-04-21T19:41:22Z 1357.9997000 2008-04-21T19:41:35Z 1358.4802000 2008-04-21T19:41:40Z 1359.4416000 2008-04-21T19:41:55Z 1359.9221000 2008-04-21T19:42:10Z 1361.3642000 2008-04-21T19:42:27Z 1362.3254000 2008-04-21T19:42:40Z 1362.3254000 2008-04-21T19:42:52Z 1363.2868000 2008-04-21T19:43:06Z 1364.7287000 2008-04-21T19:43:16Z 1365.6901000 2008-04-21T19:43:26Z 1367.1320000 2008-04-21T19:43:38Z 1368.5739000 2008-04-21T19:43:52Z 1369.5354000 2008-04-21T19:44:02Z 1370.0158000 2008-04-21T19:44:13Z 1370.4965000 2008-04-21T19:44:20Z 1371.4577000 2008-04-21T19:44:29Z 1372.4194000 2008-04-21T19:44:40Z 1373.8613000 2008-04-21T19:44:48Z 1374.8227000 2008-04-21T19:44:59Z 1376.2646000 2008-04-21T19:45:14Z 1377.2260000 2008-04-21T19:45:29Z 1378.6679000 2008-04-21T19:45:45Z 1379.6291000 2008-04-21T19:45:57Z 1380.1098000 2008-04-21T19:46:11Z 1380.5905000 2008-04-21T19:46:23Z 1381.5517000 2008-04-21T19:46:35Z 1382.0324000 2008-04-21T19:46:46Z 1382.9936000 2008-04-21T19:47:00Z 1383.4743000 2008-04-21T19:47:10Z 1384.9165000 2008-04-21T19:47:24Z 1385.8776000 2008-04-21T19:47:37Z 1387.3195000 2008-04-21T19:47:47Z 1390.6843000 2008-04-21T19:48:00Z 1392.1264000 2008-04-21T19:48:09Z 1393.0876000 2008-04-21T19:48:15Z 1395.0102000 2008-04-21T19:48:21Z 1397.4135000 2008-04-21T19:48:28Z 1398.3747000 2008-04-21T19:48:38Z 1399.3361000 2008-04-21T19:48:42Z 1400.7780000 2008-04-21T19:48:48Z 1402.7006000 2008-04-21T19:48:55Z 1403.1813000 2008-04-21T19:49:00Z 1404.6235000 2008-04-21T19:49:06Z 1405.1042000 2008-04-21T19:49:12Z 1406.5461000 2008-04-21T19:49:20Z 1407.9882000 2008-04-21T19:49:29Z 1409.4301000 2008-04-21T19:49:38Z 1410.3913000 2008-04-21T19:49:44Z 1411.8334000 2008-04-21T19:49:49Z 1413.2753000 2008-04-21T19:49:54Z 1414.2365000 2008-04-21T19:50:00Z 1415.1979000 2008-04-21T19:50:06Z 1416.6398000 2008-04-21T19:50:10Z 1418.0817000 2008-04-21T19:50:17Z 1419.5239000 2008-04-21T19:50:20Z 1420.0046000 2008-04-21T19:50:24Z 1421.9272000 2008-04-21T19:50:33Z 1422.8886000 2008-04-21T19:50:41Z 1425.2917000 2008-04-21T19:50:48Z 1425.7724000 2008-04-21T19:50:49Z 1426.2531000 2008-04-21T19:50:55Z 1428.6564000 2008-04-21T19:51:01Z 1430.0983000 2008-04-21T19:51:06Z 1431.5402000 2008-04-21T19:51:11Z 1432.9821000 2008-04-21T19:51:18Z 1433.4628000 2008-04-21T19:51:20Z 1434.9050000 2008-04-21T19:51:26Z 1435.8662000 2008-04-21T19:51:31Z 1437.3083000 2008-04-21T19:51:35Z 1437.7890000 2008-04-21T19:51:39Z 1438.2697000 2008-04-21T19:51:43Z 1439.7116000 2008-04-21T19:51:47Z 1441.6342000 2008-04-21T19:51:53Z 1442.5957000 2008-04-21T19:51:57Z 1443.5568000 2008-04-21T19:52:02Z 1444.5180000 2008-04-21T19:52:07Z 1445.4794000 2008-04-21T19:52:14Z 1445.9602000 2008-04-21T19:52:18Z 1447.4021000 2008-04-21T19:52:20Z 1448.3632000 2008-04-21T19:52:24Z 1449.3247000 2008-04-21T19:52:30Z 1450.7666000 2008-04-21T19:52:35Z 1452.2087000 2008-04-21T19:52:43Z 1453.1701000 2008-04-21T19:52:49Z 1454.1315000 2008-04-21T19:52:57Z 1455.0927000 2008-04-21T19:53:05Z 1455.5734000 2008-04-21T19:53:14Z 1456.0539000 2008-04-21T19:53:21Z 1456.5346000 2008-04-21T19:53:30Z 1456.5346000 2008-04-21T19:53:39Z 1457.0153000 2008-04-21T19:53:47Z 1457.0153000 2008-04-21T19:53:56Z 1457.4960000 2008-04-21T19:54:05Z 1458.9379000 2008-04-21T19:54:16Z 1459.8991000 2008-04-21T19:54:29Z 1461.3413000 2008-04-21T19:54:41Z 1462.3024000 2008-04-21T19:54:51Z 1463.2639000 2008-04-21T19:54:56Z 1464.2250000 2008-04-21T19:55:01Z 1465.6672000 2008-04-21T19:55:10Z 1466.1477000 2008-04-21T19:55:21Z 1467.5896000 2008-04-21T19:55:33Z 1469.5126000 2008-04-21T19:55:41Z 1471.4350000 2008-04-21T19:55:48Z 1472.3964000 2008-04-21T19:55:54Z 1473.8383000 2008-04-21T19:55:59Z 1475.7609000 2008-04-21T19:56:09Z 1477.2031000 2008-04-21T19:56:16Z 1478.1643000 2008-04-21T19:56:22Z 1480.5676000 2008-04-21T19:56:30Z 1482.4902000 2008-04-21T19:56:37Z 1484.4130000 2008-04-21T19:56:45Z 1486.8161000 2008-04-21T19:56:52Z 1487.7775000 2008-04-21T19:57:00Z 1489.7001000 2008-04-21T19:57:08Z 1491.1420000 2008-04-21T19:57:16Z 1492.5842000 2008-04-21T19:57:24Z 1494.0261000 2008-04-21T19:57:31Z 1495.9487000 2008-04-21T19:57:38Z 1496.9099000 2008-04-21T19:57:44Z 1498.3518000 2008-04-21T19:57:49Z 1499.7939000 2008-04-21T19:57:54Z 1500.7553000 2008-04-21T19:57:59Z 1502.6779000 2008-04-21T19:58:05Z 1503.6394000 2008-04-21T19:58:09Z 1504.6005000 2008-04-21T19:58:16Z 1506.5231000 2008-04-21T19:58:23Z 1508.4458000 2008-04-21T19:58:29Z 1510.3684000 2008-04-21T19:58:36Z 1511.8105000 2008-04-21T19:58:43Z 1512.2910000 2008-04-21T19:58:48Z 1514.2136000 2008-04-21T19:58:55Z 1515.1750000 2008-04-21T19:58:57Z 1515.6557000 2008-04-21T19:58:59Z 1516.6171000 2008-04-21T19:59:07Z 1519.5012000 2008-04-21T19:59:18Z 1520.4624000 2008-04-21T19:59:25Z 1521.9042000 2008-04-21T19:59:30Z 1522.3850000 2008-04-21T19:59:34Z 1523.8269000 2008-04-21T19:59:43Z 1524.7883000 2008-04-21T19:59:52Z 1525.2687000 2008-04-21T19:59:58Z 1526.2302000 2008-04-21T20:00:05Z 1529.1140000 2008-04-21T20:00:20Z 1532.4790000 2008-04-21T20:00:25Z 1533.4401000 2008-04-21T20:00:45Z 1533.9208000 2008-04-21T20:00:57Z 1535.3627000 2008-04-21T20:01:03Z 1536.3242000 2008-04-21T20:01:09Z 1537.7661000 2008-04-21T20:01:16Z 1539.2080000 2008-04-21T20:01:20Z 1540.1694000 2008-04-21T20:01:25Z 1542.0920000 2008-04-21T20:01:32Z 1543.5339000 2008-04-21T20:01:39Z 1544.9758000 2008-04-21T20:01:47Z 1546.8984000 2008-04-21T20:01:55Z 1549.3020000 2008-04-21T20:02:04Z 1551.7053000 2008-04-21T20:02:14Z 1554.1086000 2008-04-21T20:02:23Z 1556.0310000 2008-04-21T20:02:30Z 1557.9538000 2008-04-21T20:02:38Z 1558.9150000 2008-04-21T20:02:43Z 1561.7990000 2008-04-21T20:02:51Z 1563.2409000 2008-04-21T20:02:59Z 1564.6831000 2008-04-21T20:03:06Z 1566.6057000 2008-04-21T20:03:13Z 1567.0864000 2008-04-21T20:03:18Z 1568.0476000 2008-04-21T20:03:21Z 1569.9702000 2008-04-21T20:03:29Z 1571.8928000 2008-04-21T20:03:34Z 1573.8154000 2008-04-21T20:03:40Z 1575.2573000 2008-04-21T20:03:48Z 1576.2187000 2008-04-21T20:03:55Z 1577.6606000 2008-04-21T20:04:01Z 1579.1025000 2008-04-21T20:04:08Z 1580.5449000 2008-04-21T20:04:15Z 1582.4675000 2008-04-21T20:04:21Z 1584.3901000 2008-04-21T20:04:27Z 1586.3127000 2008-04-21T20:04:33Z 1587.2739000 2008-04-21T20:04:41Z 1589.6772000 2008-04-21T20:04:48Z 1591.1191000 2008-04-21T20:04:55Z 1593.0417000 2008-04-21T20:05:01Z 1593.5224000 2008-04-21T20:05:08Z 1595.4450000 2008-04-21T20:05:14Z 1596.8872000 2008-04-21T20:05:24Z 1598.3291000 2008-04-21T20:05:36Z 1598.8098000 2008-04-21T20:05:45Z 1600.2519000 2008-04-21T20:05:53Z 1600.7324000 2008-04-21T20:06:01Z 1601.6938000 2008-04-21T20:06:08Z 1602.1743000 2008-04-21T20:06:19Z 1602.1743000 2008-04-21T20:06:30Z 1602.6550000 2008-04-21T20:06:41Z 1603.1357000 2008-04-21T20:06:53Z 1604.0971000 2008-04-21T20:07:06Z 1604.5776000 2008-04-21T20:07:18Z 1606.0195000 2008-04-21T20:07:24Z 1606.9809000 2008-04-21T20:07:27Z 1607.9423000 2008-04-21T20:07:33Z 1610.3454000 2008-04-21T20:07:38Z 1611.7875000 2008-04-21T20:07:42Z 1612.2683000 2008-04-21T20:07:45Z 1613.7102000 2008-04-21T20:07:51Z 1616.1135000 2008-04-21T20:07:55Z 1617.5554000 2008-04-21T20:08:02Z 1618.0361000 2008-04-21T20:08:05Z 1618.0361000 2008-04-21T20:08:06Z 1620.4394000 2008-04-21T20:08:15Z 1620.9201000 2008-04-21T20:08:21Z 1621.8813000 2008-04-21T20:08:22Z 1622.3620000 2008-04-21T20:08:29Z 1623.8039000 2008-04-21T20:08:34Z 1624.7653000 2008-04-21T20:08:40Z 1625.7265000 2008-04-21T20:08:45Z 1626.6879000 2008-04-21T20:08:50Z 1627.1687000 2008-04-21T20:08:55Z 1628.1301000 2008-04-21T20:09:00Z 1628.6108000 2008-04-21T20:09:04Z 1629.5720000 2008-04-21T20:09:11Z 1631.0141000 2008-04-21T20:09:19Z 1631.9753000 2008-04-21T20:09:27Z 1632.4560000 2008-04-21T20:09:31Z 1633.4172000 2008-04-21T20:09:35Z 1635.3398000 2008-04-21T20:09:39Z 1636.7817000 2008-04-21T20:09:46Z 1637.2624000 2008-04-21T20:09:51Z 1638.7045000 2008-04-21T20:09:58Z 1640.1464000 2008-04-21T20:10:05Z 1642.0690000 2008-04-21T20:10:11Z 1643.0302000 2008-04-21T20:10:16Z 1643.9916000 2008-04-21T20:10:17Z 1644.9531000 2008-04-21T20:10:23Z 1646.3952000 2008-04-21T20:10:29Z 1647.3564000 2008-04-21T20:10:36Z 1649.2790000 2008-04-21T20:10:43Z 1650.7209000 2008-04-21T20:10:50Z 1652.6435000 2008-04-21T20:10:56Z 1654.0856000 2008-04-21T20:11:02Z 1655.5275000 2008-04-21T20:11:08Z 1656.4887000 2008-04-21T20:11:12Z 1657.9309000 2008-04-21T20:11:18Z 1659.3728000 2008-04-21T20:11:22Z 1659.8532000 2008-04-21T20:11:25Z 1661.2956000 2008-04-21T20:11:33Z 1662.7375000 2008-04-21T20:11:37Z 1663.6987000 2008-04-21T20:11:44Z 1664.6601000 2008-04-21T20:11:49Z 1666.1020000 2008-04-21T20:11:54Z 1667.5439000 2008-04-21T20:12:01Z 1668.9860000 2008-04-21T20:12:10Z 1671.3891000 2008-04-21T20:12:22Z 1672.3505000 2008-04-21T20:12:28Z 1673.3120000 2008-04-21T20:12:32Z 1673.3120000 2008-04-21T20:12:33Z 1674.7539000 2008-04-21T20:12:42Z 1675.7150000 2008-04-21T20:12:52Z 1677.6379000 2008-04-21T20:13:02Z 1678.5993000 2008-04-21T20:13:10Z 1680.0412000 2008-04-21T20:13:21Z 1680.5219000 2008-04-21T20:13:26Z 1681.9638000 2008-04-21T20:13:34Z 1681.9638000 2008-04-21T20:13:41Z 1683.4057000 2008-04-21T20:13:46Z 1683.4057000 2008-04-21T20:13:54Z 1684.8479000 2008-04-21T20:14:05Z 1686.2897000 2008-04-21T20:14:13Z 1687.2509000 2008-04-21T20:14:20Z 1688.2124000 2008-04-21T20:14:27Z 1689.6542000 2008-04-21T20:14:36Z 1689.6542000 2008-04-21T20:14:40Z 1690.6154000 2008-04-21T20:14:48Z 1691.5769000 2008-04-21T20:14:56Z 1693.4997000 2008-04-21T20:15:05Z 1693.9804000 2008-04-21T20:15:12Z 1694.9416000 2008-04-21T20:15:21Z 1695.4223000 2008-04-21T20:15:30Z 1696.3837000 2008-04-21T20:15:41Z 1696.8642000 2008-04-21T20:15:49Z 1697.8256000 2008-04-21T20:15:56Z 1698.7868000 2008-04-21T20:16:03Z 1699.7482000 2008-04-21T20:16:13Z 1701.1901000 2008-04-21T20:16:23Z 1701.1901000 2008-04-21T20:16:34Z 1702.6320000 2008-04-21T20:16:44Z 1703.5935000 2008-04-21T20:16:57Z 1703.5935000 2008-04-21T20:16:59Z 1704.5546000 2008-04-21T20:17:16Z 1705.5161000 2008-04-21T20:17:32Z 1706.4772000 2008-04-21T20:17:39Z 1707.9194000 2008-04-21T20:17:47Z 1708.8808000 2008-04-21T20:17:54Z 1710.3227000 2008-04-21T20:18:03Z 1711.2841000 2008-04-21T20:18:11Z 1712.2453000 2008-04-21T20:18:21Z 1712.7260000 2008-04-21T20:18:30Z 1713.2067000 2008-04-21T20:18:37Z 1713.6872000 2008-04-21T20:18:45Z 1714.6486000 2008-04-21T20:18:54Z 1715.6101000 2008-04-21T20:19:03Z 1717.0520000 2008-04-21T20:19:11Z 1718.4938000 2008-04-21T20:19:17Z 1719.9357000 2008-04-21T20:19:24Z 1721.8583000 2008-04-21T20:19:34Z 1723.7810000 2008-04-21T20:19:43Z 1724.2619000 2008-04-21T20:19:50Z 1724.7426000 2008-04-21T20:19:59Z 1724.7426000 2008-04-21T20:20:09Z 1725.7038000 2008-04-21T20:20:27Z 1725.7038000 2008-04-21T20:20:34Z 1726.1845000 2008-04-21T20:20:45Z 1726.1845000 2008-04-21T20:20:55Z 1726.6652000 2008-04-21T20:21:05Z 1727.1459000 2008-04-21T20:21:06Z 1727.6264000 2008-04-21T20:21:19Z 1728.5878000 2008-04-21T20:21:32Z 1729.5490000 2008-04-21T20:21:50Z 1729.5490000 2008-04-21T20:21:59Z 1729.0683000 2008-04-21T20:22:06Z 1729.5490000 2008-04-21T20:22:14Z 1730.0297000 2008-04-21T20:22:30Z 1730.0297000 2008-04-21T20:22:46Z 1729.5490000 2008-04-21T20:22:48Z 1729.5490000 2008-04-21T20:22:54Z 1729.5490000 2008-04-21T20:23:01Z 1729.5490000 2008-04-21T20:23:05Z 1730.5104000 2008-04-21T20:23:12Z 1730.0297000 2008-04-21T20:23:26Z 1730.0297000 2008-04-21T20:23:44Z 1730.0297000 2008-04-21T20:23:57Z 1730.0297000 2008-04-21T20:23:59Z 1729.5490000 2008-04-21T20:24:06Z 1729.5490000 2008-04-21T20:24:14Z 1729.5490000 2008-04-21T20:24:15Z 1729.5490000 2008-04-21T20:24:19Z 1730.0297000 2008-04-21T20:24:25Z 1730.0297000 2008-04-21T20:24:27Z 1729.5490000 2008-04-21T20:24:32Z 1729.5490000 2008-04-21T20:24:39Z 1729.5490000 2008-04-21T20:24:52Z 1729.0683000 2008-04-21T20:25:03Z 1729.0683000 2008-04-21T20:25:06Z 1729.5490000 2008-04-21T20:25:12Z 1730.5104000 2008-04-21T20:25:25Z 1730.9912000 2008-04-21T20:25:35Z 1731.9523000 2008-04-21T20:25:44Z 1733.3942000 2008-04-21T20:25:52Z 1733.8750000 2008-04-21T20:25:54Z 1733.8750000 2008-04-21T20:25:55Z 1733.8750000 2008-04-21T20:25:57Z 1734.3557000 2008-04-21T20:26:00Z 1734.3557000 2008-04-21T20:26:01Z 1733.8750000 2008-04-21T20:26:05Z 1733.3942000 2008-04-21T20:26:08Z 1732.9135000 2008-04-21T20:26:16Z 1731.4716000 2008-04-21T20:26:21Z 1730.0297000 2008-04-21T20:26:26Z 1729.5490000 2008-04-21T20:26:32Z 1730.0297000 2008-04-21T20:26:37Z 1730.0297000 2008-04-21T20:26:42Z 1730.5104000 2008-04-21T20:26:45Z 1730.9912000 2008-04-21T20:26:47Z 1730.5104000 2008-04-21T20:26:48Z MTB Garmisch-Riva Tag 5 White 1749.2561000 2008-04-21T14:49:02Z 1749.2561000 2008-04-21T14:49:03Z 1748.7753000 2008-04-21T14:49:03Z 1749.2561000 2008-04-21T14:49:04Z 1749.7368000 2008-04-21T14:49:05Z 1749.2561000 2008-04-21T14:49:06Z 1749.2561000 2008-04-21T14:49:08Z 1748.7753000 2008-04-21T14:49:13Z 1748.7753000 2008-04-21T14:49:16Z 1748.2946000 2008-04-21T14:49:19Z 1747.8142000 2008-04-21T14:49:25Z 1747.8142000 2008-04-21T14:49:29Z 1748.2946000 2008-04-21T14:49:35Z 1749.2561000 2008-04-21T14:49:40Z 1750.2175000 2008-04-21T14:49:43Z 1750.6979000 2008-04-21T14:49:47Z 1751.6594000 2008-04-21T14:49:50Z 1752.6206000 2008-04-21T14:49:55Z 1753.5820000 2008-04-21T14:50:02Z 1754.5432000 2008-04-21T14:50:09Z 1755.5046000 2008-04-21T14:50:16Z 1756.4660000 2008-04-21T14:50:24Z 1757.9082000 2008-04-21T14:50:29Z 1758.8693000 2008-04-21T14:50:33Z 1761.7534000 2008-04-21T14:50:33Z 1762.2338000 2008-04-21T14:50:55Z 1762.7146000 2008-04-21T14:51:03Z 1764.1564000 2008-04-21T14:51:10Z 1765.1179000 2008-04-21T14:51:17Z 1765.1179000 2008-04-21T14:51:24Z 1765.5986000 2008-04-21T14:51:33Z 1766.0791000 2008-04-21T14:51:41Z 1766.5598000 2008-04-21T14:51:55Z 1768.4824000 2008-04-21T14:52:06Z 1769.9243000 2008-04-21T14:52:14Z 1771.3662000 2008-04-21T14:52:19Z 1773.2893000 2008-04-21T14:52:28Z 1774.7312000 2008-04-21T14:52:34Z 1777.1345000 2008-04-21T14:52:42Z 1778.0957000 2008-04-21T14:52:45Z 1779.0568000 2008-04-21T14:52:49Z 1780.4990000 2008-04-21T14:52:53Z 1780.9797000 2008-04-21T14:53:02Z 1781.9409000 2008-04-21T14:53:07Z 1783.8635000 2008-04-21T14:53:16Z 1785.7861000 2008-04-21T14:53:22Z 1785.7861000 2008-04-21T14:53:31Z 1787.7087000 2008-04-21T14:53:38Z 1789.6315000 2008-04-21T14:53:46Z 1791.5541000 2008-04-21T14:53:52Z 1792.9960000 2008-04-21T14:53:59Z 1794.9187000 2008-04-21T14:54:07Z 1795.8801000 2008-04-21T14:54:14Z 1796.8413000 2008-04-21T14:54:20Z 1798.2832000 2008-04-21T14:54:24Z 1798.7639000 2008-04-21T14:54:29Z 1799.7253000 2008-04-21T14:54:31Z 1800.2060000 2008-04-21T14:54:34Z 1801.1672000 2008-04-21T14:54:37Z 1802.1284000 2008-04-21T14:54:43Z 1803.5705000 2008-04-21T14:54:49Z 1804.5319000 2008-04-21T14:54:56Z 1805.9738000 2008-04-21T14:55:02Z 1807.4160000 2008-04-21T14:55:08Z 1809.8190000 2008-04-21T14:55:12Z 1809.8190000 2008-04-21T14:55:16Z 1810.2998000 2008-04-21T14:55:17Z 1811.7419000 2008-04-21T14:55:21Z 1812.2224000 2008-04-21T14:55:26Z 1813.6643000 2008-04-21T14:55:31Z 1813.6643000 2008-04-21T14:55:32Z 1815.5871000 2008-04-21T14:55:35Z 1816.5483000 2008-04-21T14:55:40Z 1818.9516000 2008-04-21T14:55:48Z 1820.3937000 2008-04-21T14:55:55Z 1822.3164000 2008-04-21T14:56:01Z 1822.7971000 2008-04-21T14:56:06Z 1824.2390000 2008-04-21T14:56:10Z 1825.2001000 2008-04-21T14:56:13Z 1826.1616000 2008-04-21T14:56:19Z 1827.6035000 2008-04-21T14:56:25Z 1828.0842000 2008-04-21T14:56:32Z 1830.9682000 2008-04-21T14:56:37Z 1831.9294000 2008-04-21T14:56:42Z 1833.3713000 2008-04-21T14:56:49Z 1835.7746000 2008-04-21T14:56:54Z 1836.7360000 2008-04-21T14:56:59Z 1838.1782000 2008-04-21T14:57:04Z 1839.1394000 2008-04-21T14:57:12Z 1841.0620000 2008-04-21T14:57:17Z 1842.0234000 2008-04-21T14:57:23Z 1843.9460000 2008-04-21T14:57:26Z 1844.4265000 2008-04-21T14:57:28Z 1845.8686000 2008-04-21T14:57:34Z 1847.3105000 2008-04-21T14:57:40Z 1849.2331000 2008-04-21T14:57:45Z 1850.1945000 2008-04-21T14:57:50Z 1850.6750000 2008-04-21T14:57:54Z 1851.6364000 2008-04-21T14:58:00Z 1853.0786000 2008-04-21T14:58:05Z 1854.0400000 2008-04-21T14:58:11Z 1854.5205000 2008-04-21T14:58:15Z 1855.4819000 2008-04-21T14:58:19Z 1856.4431000 2008-04-21T14:58:25Z 1857.4045000 2008-04-21T14:58:29Z 1859.3271000 2008-04-21T14:58:36Z 1860.2883000 2008-04-21T14:58:42Z 1862.2109000 2008-04-21T14:58:48Z 1863.6528000 2008-04-21T14:58:52Z 1865.5756000 2008-04-21T14:58:56Z 1866.5368000 2008-04-21T14:59:01Z 1868.4597000 2008-04-21T14:59:08Z 1870.8630000 2008-04-21T14:59:14Z 1871.8242000 2008-04-21T14:59:21Z 1872.7856000 2008-04-21T14:59:25Z 1874.2275000 2008-04-21T14:59:30Z 1875.1887000 2008-04-21T14:59:39Z 1877.1115000 2008-04-21T14:59:44Z 1877.5920000 2008-04-21T14:59:49Z 1878.5534000 2008-04-21T14:59:53Z 1878.5534000 2008-04-21T14:59:54Z 1879.5146000 2008-04-21T14:59:59Z 1881.9179000 2008-04-21T15:00:05Z 1882.8791000 2008-04-21T15:00:12Z 1883.8405000 2008-04-21T15:00:17Z 1884.8022000 2008-04-21T15:00:22Z 1886.2441000 2008-04-21T15:00:29Z 1888.1667000 2008-04-21T15:00:37Z 1889.1279000 2008-04-21T15:00:41Z 1890.5698000 2008-04-21T15:00:45Z 1891.0505000 2008-04-21T15:00:48Z 1891.0505000 2008-04-21T15:00:49Z 1892.0119000 2008-04-21T15:00:57Z 1893.4538000 2008-04-21T15:01:06Z 1894.4150000 2008-04-21T15:01:12Z 1894.8957000 2008-04-21T15:01:18Z 1895.3764000 2008-04-21T15:01:24Z 1895.8571000 2008-04-21T15:01:27Z 1896.3378000 2008-04-21T15:01:31Z 1897.7797000 2008-04-21T15:01:39Z 1898.2602000 2008-04-21T15:01:47Z 1899.7023000 2008-04-21T15:01:54Z 1902.1057000 2008-04-21T15:02:03Z 1903.0671000 2008-04-21T15:02:08Z 1903.5478000 2008-04-21T15:02:11Z 1904.9897000 2008-04-21T15:02:17Z 1905.9509000 2008-04-21T15:02:22Z 1905.9509000 2008-04-21T15:02:24Z 1907.8737000 2008-04-21T15:02:33Z 1908.8349000 2008-04-21T15:02:39Z 1909.7961000 2008-04-21T15:02:45Z 1911.2382000 2008-04-21T15:02:51Z 1912.1994000 2008-04-21T15:02:53Z 1914.1220000 2008-04-21T15:02:59Z 1914.6027000 2008-04-21T15:03:02Z 1915.5642000 2008-04-21T15:03:06Z 1916.0449000 2008-04-21T15:03:08Z 1917.0063000 2008-04-21T15:03:16Z 1917.9675000 2008-04-21T15:03:22Z 1919.4096000 2008-04-21T15:03:27Z 1920.8515000 2008-04-21T15:03:30Z 1921.3320000 2008-04-21T15:03:36Z 1922.7741000 2008-04-21T15:03:43Z 1924.2160000 2008-04-21T15:03:50Z 1925.1772000 2008-04-21T15:03:54Z 1927.1000000 2008-04-21T15:04:03Z 1928.0612000 2008-04-21T15:04:07Z 1929.5031000 2008-04-21T15:04:12Z 1930.4646000 2008-04-21T15:04:18Z 1931.4257000 2008-04-21T15:04:25Z 1932.3874000 2008-04-21T15:04:30Z 1933.8293000 2008-04-21T15:04:37Z 1935.2712000 2008-04-21T15:04:44Z 1937.1938000 2008-04-21T15:04:53Z 1937.6745000 2008-04-21T15:04:56Z 1939.1164000 2008-04-21T15:04:59Z 1940.0778000 2008-04-21T15:05:04Z 1940.0778000 2008-04-21T15:05:06Z 1942.0004000 2008-04-21T15:05:15Z 1943.4423000 2008-04-21T15:05:21Z 1944.8842000 2008-04-21T15:05:26Z 1946.3264000 2008-04-21T15:05:31Z 1947.2875000 2008-04-21T15:05:37Z 1948.2490000 2008-04-21T15:05:42Z 1948.7297000 2008-04-21T15:05:49Z 1949.6911000 2008-04-21T15:05:54Z 1951.6137000 2008-04-21T15:06:05Z 1952.0942000 2008-04-21T15:06:10Z 1953.5363000 2008-04-21T15:06:18Z 1954.4975000 2008-04-21T15:06:19Z 1955.9394000 2008-04-21T15:06:23Z 1956.4201000 2008-04-21T15:06:31Z 1957.3815000 2008-04-21T15:06:36Z 1958.3427000 2008-04-21T15:06:40Z 1959.7846000 2008-04-21T15:06:49Z 1961.7075000 2008-04-21T15:06:54Z 1962.6687000 2008-04-21T15:07:00Z 1963.6298000 2008-04-21T15:07:05Z 1964.5915000 2008-04-21T15:07:12Z 1965.5529000 2008-04-21T15:07:19Z 1966.9948000 2008-04-21T15:07:23Z 1967.9560000 2008-04-21T15:07:29Z 1969.3981000 2008-04-21T15:07:34Z 1970.3593000 2008-04-21T15:07:39Z 1971.8012000 2008-04-21T15:07:46Z 1972.2819000 2008-04-21T15:07:48Z 1972.2819000 2008-04-21T15:07:50Z 1973.7238000 2008-04-21T15:07:53Z 1973.7238000 2008-04-21T15:07:57Z 1974.6853000 2008-04-21T15:07:59Z 1976.6079000 2008-04-21T15:08:05Z 1977.5690000 2008-04-21T15:08:12Z 1978.5305000 2008-04-21T15:08:16Z 1979.0109000 2008-04-21T15:08:23Z 1980.4533000 2008-04-21T15:08:29Z 1981.8952000 2008-04-21T15:08:35Z 1983.3371000 2008-04-21T15:08:41Z 1984.2985000 2008-04-21T15:08:46Z 1985.7404000 2008-04-21T15:08:50Z 1987.1823000 2008-04-21T15:08:59Z 1988.6245000 2008-04-21T15:09:04Z 1989.5856000 2008-04-21T15:09:11Z 1990.5468000 2008-04-21T15:09:16Z 1992.9501000 2008-04-21T15:09:23Z 1993.9116000 2008-04-21T15:09:27Z 1995.3535000 2008-04-21T15:09:33Z 1995.8342000 2008-04-21T15:09:37Z 1996.7956000 2008-04-21T15:09:43Z 1997.7570000 2008-04-21T15:09:48Z 1999.1989000 2008-04-21T15:09:57Z 2000.1604000 2008-04-21T15:10:02Z 2001.6022000 2008-04-21T15:10:09Z 2002.5634000 2008-04-21T15:10:15Z 2003.0441000 2008-04-21T15:10:19Z 2004.0056000 2008-04-21T15:10:25Z 2004.9667000 2008-04-21T15:10:32Z 2005.9279000 2008-04-21T15:10:36Z 2006.8894000 2008-04-21T15:10:42Z 2007.8508000 2008-04-21T15:10:47Z 2009.7731000 2008-04-21T15:10:55Z 2010.2539000 2008-04-21T15:10:59Z 2011.2153000 2008-04-21T15:11:06Z 2012.6574000 2008-04-21T15:11:12Z 2013.1381000 2008-04-21T15:11:17Z 2014.5800000 2008-04-21T15:11:23Z 2016.0219000 2008-04-21T15:11:29Z 2016.9833000 2008-04-21T15:11:35Z 2017.9445000 2008-04-21T15:11:43Z 2018.4252000 2008-04-21T15:11:49Z 2019.8671000 2008-04-21T15:11:57Z 2021.7897000 2008-04-21T15:12:09Z 2021.7897000 2008-04-21T15:12:10Z 2022.2705000 2008-04-21T15:12:18Z 2023.7124000 2008-04-21T15:12:25Z 2025.1542000 2008-04-21T15:12:33Z 2026.1157000 2008-04-21T15:12:40Z 2027.5576000 2008-04-21T15:12:47Z 2028.9997000 2008-04-21T15:12:53Z 2030.9226000 2008-04-21T15:13:00Z 2032.3645000 2008-04-21T15:13:07Z 2033.8063000 2008-04-21T15:13:15Z 2035.2482000 2008-04-21T15:13:19Z 2037.1708000 2008-04-21T15:13:22Z 2037.6516000 2008-04-21T15:13:28Z 2038.6130000 2008-04-21T15:13:35Z 2040.0549000 2008-04-21T15:13:45Z 2041.4968000 2008-04-21T15:13:53Z 2041.4968000 2008-04-21T15:14:02Z 2042.4582000 2008-04-21T15:14:08Z 2043.9001000 2008-04-21T15:14:14Z 2044.8615000 2008-04-21T15:14:22Z 2045.8229000 2008-04-21T15:14:26Z 2047.2648000 2008-04-21T15:14:33Z 2048.7067000 2008-04-21T15:14:42Z 2049.6682000 2008-04-21T15:14:46Z 2050.1489000 2008-04-21T15:14:51Z 2052.0712000 2008-04-21T15:14:57Z 2052.5520000 2008-04-21T15:15:04Z 2053.0327000 2008-04-21T15:15:08Z 2054.4746000 2008-04-21T15:15:11Z 2054.9553000 2008-04-21T15:15:17Z 2055.9165000 2008-04-21T15:15:20Z 2056.3972000 2008-04-21T15:15:26Z 2056.8779000 2008-04-21T15:15:30Z 2058.3198000 2008-04-21T15:15:40Z 2059.7617000 2008-04-21T15:15:45Z 2061.2041000 2008-04-21T15:15:51Z 2063.1267000 2008-04-21T15:15:57Z 2064.5686000 2008-04-21T15:16:04Z 2065.5300000 2008-04-21T15:16:11Z 2066.9719000 2008-04-21T15:16:17Z 2067.9331000 2008-04-21T15:16:22Z 2069.3752000 2008-04-21T15:16:26Z 2070.8171000 2008-04-21T15:16:31Z 2071.7783000 2008-04-21T15:16:37Z 2072.2590000 2008-04-21T15:16:44Z 2074.1816000 2008-04-21T15:16:50Z 2076.1044000 2008-04-21T15:16:58Z 2078.0271000 2008-04-21T15:17:05Z 2078.5078000 2008-04-21T15:17:12Z 2079.9497000 2008-04-21T15:17:17Z 2081.3916000 2008-04-21T15:17:22Z 2083.3142000 2008-04-21T15:17:29Z 2084.7563000 2008-04-21T15:17:36Z 2086.1982000 2008-04-21T15:17:40Z 2086.1982000 2008-04-21T15:17:41Z 2086.6787000 2008-04-21T15:17:45Z 2088.6015000 2008-04-21T15:17:52Z 2090.0434000 2008-04-21T15:17:58Z 2091.4853000 2008-04-21T15:18:05Z 2093.4082000 2008-04-21T15:18:13Z 2095.3308000 2008-04-21T15:18:22Z 2097.2534000 2008-04-21T15:18:29Z 2098.2146000 2008-04-21T15:18:33Z 2099.1760000 2008-04-21T15:18:40Z 2100.6179000 2008-04-21T15:18:47Z 2102.0598000 2008-04-21T15:18:53Z 2103.9826000 2008-04-21T15:19:00Z 2104.9438000 2008-04-21T15:19:02Z 2106.8664000 2008-04-21T15:19:10Z 2107.8278000 2008-04-21T15:19:18Z 2109.2700000 2008-04-21T15:19:23Z 2111.1926000 2008-04-21T15:19:25Z 2113.1152000 2008-04-21T15:19:34Z 2115.0378000 2008-04-21T15:19:43Z 2115.9990000 2008-04-21T15:19:48Z 2117.4409000 2008-04-21T15:19:53Z 2118.8830000 2008-04-21T15:19:59Z 2120.3249000 2008-04-21T15:20:03Z 2121.7668000 2008-04-21T15:20:07Z 2124.1704000 2008-04-21T15:20:13Z 2126.0930000 2008-04-21T15:20:18Z 2127.5349000 2008-04-21T15:20:22Z 2128.4963000 2008-04-21T15:20:28Z 2130.4189000 2008-04-21T15:20:34Z 2131.3801000 2008-04-21T15:20:39Z 2132.8220000 2008-04-21T15:20:46Z 2133.7834000 2008-04-21T15:20:50Z 2134.7448000 2008-04-21T15:20:53Z 2135.7060000 2008-04-21T15:20:55Z 2136.6672000 2008-04-21T15:21:00Z 2138.1093000 2008-04-21T15:21:06Z 2140.5126000 2008-04-21T15:21:13Z 2140.0322000 2008-04-21T15:21:14Z 2141.9548000 2008-04-21T15:21:19Z 2142.9160000 2008-04-21T15:21:26Z 2144.8386000 2008-04-21T15:21:31Z 2146.2807000 2008-04-21T15:21:38Z 2147.2419000 2008-04-21T15:21:44Z 2147.7226000 2008-04-21T15:21:45Z 2148.6838000 2008-04-21T15:21:48Z 2149.6452000 2008-04-21T15:21:53Z 2151.0871000 2008-04-21T15:21:59Z 2152.0483000 2008-04-21T15:22:04Z 2153.9711000 2008-04-21T15:22:08Z 2155.8935000 2008-04-21T15:22:16Z 2155.8935000 2008-04-21T15:22:18Z 2155.8935000 2008-04-21T15:22:21Z 2158.2971000 2008-04-21T15:22:28Z 2159.2585000 2008-04-21T15:22:35Z 2160.7004000 2008-04-21T15:22:41Z 2163.1037000 2008-04-21T15:22:50Z 2163.5842000 2008-04-21T15:22:54Z 2164.5456000 2008-04-21T15:23:00Z 2165.5070000 2008-04-21T15:23:03Z 2167.4294000 2008-04-21T15:23:09Z 2167.9101000 2008-04-21T15:23:15Z 2170.3134000 2008-04-21T15:23:20Z 2171.2746000 2008-04-21T15:23:27Z 2172.7170000 2008-04-21T15:23:29Z 2174.1589000 2008-04-21T15:23:36Z 2175.1201000 2008-04-21T15:23:44Z 2176.0815000 2008-04-21T15:23:51Z 2178.4848000 2008-04-21T15:23:58Z 2179.4460000 2008-04-21T15:24:04Z 2181.3686000 2008-04-21T15:24:12Z 2182.8105000 2008-04-21T15:24:18Z 2183.7719000 2008-04-21T15:24:22Z 2185.2138000 2008-04-21T15:24:29Z 2187.1364000 2008-04-21T15:24:36Z 2188.0981000 2008-04-21T15:24:42Z 2189.0593000 2008-04-21T15:24:50Z 2190.5012000 2008-04-21T15:24:56Z 2191.9433000 2008-04-21T15:25:03Z 2193.8659000 2008-04-21T15:25:06Z 2195.7885000 2008-04-21T15:25:11Z 2198.1916000 2008-04-21T15:25:16Z 2198.6723000 2008-04-21T15:25:21Z 2200.5949000 2008-04-21T15:25:26Z 2202.9982000 2008-04-21T15:25:31Z 2203.9597000 2008-04-21T15:25:36Z 2205.8823000 2008-04-21T15:25:41Z 2207.3244000 2008-04-21T15:25:45Z 2208.7663000 2008-04-21T15:25:52Z 2209.2470000 2008-04-21T15:25:55Z 2211.1696000 2008-04-21T15:26:00Z 2212.6115000 2008-04-21T15:26:06Z 2213.5727000 2008-04-21T15:26:12Z 2214.5341000 2008-04-21T15:26:19Z 2215.0148000 2008-04-21T15:26:29Z 2215.4956000 2008-04-21T15:26:38Z 2215.9760000 2008-04-21T15:26:47Z 2217.4179000 2008-04-21T15:26:56Z 2217.8986000 2008-04-21T15:27:06Z 2218.8601000 2008-04-21T15:27:16Z 2218.8601000 2008-04-21T15:27:26Z 2220.3022000 2008-04-21T15:27:34Z 2221.2634000 2008-04-21T15:27:43Z 2222.7055000 2008-04-21T15:27:50Z 2224.6281000 2008-04-21T15:27:57Z 2226.0700000 2008-04-21T15:28:04Z 2228.4733000 2008-04-21T15:28:11Z 2230.8767000 2008-04-21T15:28:19Z 2232.3186000 2008-04-21T15:28:27Z 2235.2023000 2008-04-21T15:28:32Z 2236.1640000 2008-04-21T15:28:37Z 2237.1252000 2008-04-21T15:28:43Z 2238.5673000 2008-04-21T15:28:50Z 2240.9704000 2008-04-21T15:28:54Z 2242.4125000 2008-04-21T15:29:01Z 2245.2963000 2008-04-21T15:29:05Z 2247.2189000 2008-04-21T15:29:10Z 2248.1801000 2008-04-21T15:29:14Z 2247.6997000 2008-04-21T15:29:20Z 2248.6608000 2008-04-21T15:29:27Z 2249.6223000 2008-04-21T15:29:32Z 2250.5834000 2008-04-21T15:29:38Z 2251.0642000 2008-04-21T15:29:46Z 2252.5063000 2008-04-21T15:29:54Z 2254.4289000 2008-04-21T15:30:03Z 2254.4289000 2008-04-21T15:30:10Z 2254.4289000 2008-04-21T15:30:20Z 2255.3903000 2008-04-21T15:30:32Z 2256.3515000 2008-04-21T15:30:40Z 2257.7937000 2008-04-21T15:30:47Z 2258.2741000 2008-04-21T15:30:52Z 2258.2741000 2008-04-21T15:30:53Z 2261.1582000 2008-04-21T15:30:57Z 2262.1193000 2008-04-21T15:31:01Z 2263.5612000 2008-04-21T15:31:02Z 2264.0419000 2008-04-21T15:31:08Z 2265.0034000 2008-04-21T15:31:15Z 2266.4453000 2008-04-21T15:31:22Z 2266.4453000 2008-04-21T15:31:29Z 2267.8872000 2008-04-21T15:31:36Z 2268.8488000 2008-04-21T15:31:45Z 2269.3295000 2008-04-21T15:31:55Z 2270.7714000 2008-04-21T15:32:05Z 2271.2519000 2008-04-21T15:32:13Z 2273.6552000 2008-04-21T15:32:19Z 2274.1359000 2008-04-21T15:32:27Z 2275.5778000 2008-04-21T15:32:37Z 2277.0200000 2008-04-21T15:32:46Z 2278.4619000 2008-04-21T15:32:52Z 2280.8652000 2008-04-21T15:32:59Z 2282.3071000 2008-04-21T15:33:04Z 2284.2299000 2008-04-21T15:33:09Z 2285.6718000 2008-04-21T15:33:15Z 2287.5944000 2008-04-21T15:33:21Z 2288.0751000 2008-04-21T15:33:28Z 2289.5170000 2008-04-21T15:33:35Z 2289.9978000 2008-04-21T15:33:39Z 2291.4396000 2008-04-21T15:33:47Z 2292.8815000 2008-04-21T15:33:55Z 2294.8041000 2008-04-21T15:34:02Z 2295.7656000 2008-04-21T15:34:09Z 2297.2075000 2008-04-21T15:34:16Z 2299.1301000 2008-04-21T15:34:25Z 2300.5722000 2008-04-21T15:34:27Z 2300.5722000 2008-04-21T15:34:31Z 2301.5336000 2008-04-21T15:34:37Z 2302.4948000 2008-04-21T15:34:43Z 2302.9755000 2008-04-21T15:34:44Z 2304.4174000 2008-04-21T15:34:49Z 2306.8208000 2008-04-21T15:34:55Z 2308.2626000 2008-04-21T15:35:00Z 2309.2241000 2008-04-21T15:35:06Z 2311.6274000 2008-04-21T15:35:12Z 2313.0693000 2008-04-21T15:35:17Z 2314.5112000 2008-04-21T15:35:24Z 2315.9531000 2008-04-21T15:35:30Z 2316.9147000 2008-04-21T15:35:34Z 2317.8759000 2008-04-21T15:35:41Z 2319.3181000 2008-04-21T15:35:46Z 2320.7600000 2008-04-21T15:35:51Z 2322.6826000 2008-04-21T15:35:57Z 2323.6437000 2008-04-21T15:36:02Z 2324.6052000 2008-04-21T15:36:07Z 2326.0471000 2008-04-21T15:36:12Z 2327.4890000 2008-04-21T15:36:17Z 2328.9309000 2008-04-21T15:36:23Z 2330.3730000 2008-04-21T15:36:28Z 2331.8149000 2008-04-21T15:36:33Z 2332.7763000 2008-04-21T15:36:38Z 2334.2185000 2008-04-21T15:36:43Z 2334.6992000 2008-04-21T15:36:49Z 2335.6604000 2008-04-21T15:36:53Z 2338.0637000 2008-04-21T15:37:00Z 2339.9863000 2008-04-21T15:37:05Z 2342.3896000 2008-04-21T15:37:12Z 2343.8315000 2008-04-21T15:37:16Z 2345.2734000 2008-04-21T15:37:22Z 2347.1960000 2008-04-21T15:37:28Z 2346.7153000 2008-04-21T15:37:28Z 2348.1574000 2008-04-21T15:37:31Z 2349.1188000 2008-04-21T15:37:36Z 2350.5607000 2008-04-21T15:37:40Z 2352.0026000 2008-04-21T15:37:44Z 2353.9255000 2008-04-21T15:37:49Z 2354.4060000 2008-04-21T15:37:55Z 2357.2900000 2008-04-21T15:38:02Z 2358.2512000 2008-04-21T15:38:07Z 2359.2126000 2008-04-21T15:38:12Z 2360.1738000 2008-04-21T15:38:16Z 2361.1352000 2008-04-21T15:38:22Z 2363.0578000 2008-04-21T15:38:27Z 2364.5000000 2008-04-21T15:38:33Z 2366.4226000 2008-04-21T15:38:38Z 2368.3452000 2008-04-21T15:38:42Z 2369.7871000 2008-04-21T15:38:46Z 2370.7485000 2008-04-21T15:38:50Z 2372.6711000 2008-04-21T15:38:55Z 2374.1130000 2008-04-21T15:38:59Z 2376.5163000 2008-04-21T15:39:04Z 2377.9582000 2008-04-21T15:39:08Z 2378.4389000 2008-04-21T15:39:12Z 2381.8037000 2008-04-21T15:39:17Z 2383.7263000 2008-04-21T15:39:24Z 2384.6877000 2008-04-21T15:39:27Z 2386.6101000 2008-04-21T15:39:31Z 2387.0908000 2008-04-21T15:39:34Z 2389.0134000 2008-04-21T15:39:39Z 2390.9360000 2008-04-21T15:39:43Z 2392.3781000 2008-04-21T15:39:48Z 2393.3393000 2008-04-21T15:39:53Z 2394.7812000 2008-04-21T15:39:57Z 2395.7426000 2008-04-21T15:39:58Z 2397.6655000 2008-04-21T15:40:02Z 2397.6655000 2008-04-21T15:40:03Z 2398.1459000 2008-04-21T15:40:06Z 2400.0688000 2008-04-21T15:40:11Z 2401.5107000 2008-04-21T15:40:14Z 2402.4719000 2008-04-21T15:40:17Z 2403.4333000 2008-04-21T15:40:24Z 2404.3945000 2008-04-21T15:40:26Z 2405.8364000 2008-04-21T15:40:32Z 2407.7592000 2008-04-21T15:40:36Z 2408.7204000 2008-04-21T15:40:42Z 2411.1237000 2008-04-21T15:40:48Z 2412.5659000 2008-04-21T15:40:55Z 2414.0078000 2008-04-21T15:40:59Z 2415.4499000 2008-04-21T15:41:03Z 2417.3723000 2008-04-21T15:41:08Z 2417.8530000 2008-04-21T15:41:14Z 2418.8144000 2008-04-21T15:41:19Z 2419.7756000 2008-04-21T15:41:25Z 2421.6982000 2008-04-21T15:41:32Z 2423.6208000 2008-04-21T15:41:37Z 2424.5822000 2008-04-21T15:41:40Z 2425.5434000 2008-04-21T15:41:43Z 2427.4660000 2008-04-21T15:41:47Z 2429.3889000 2008-04-21T15:41:53Z 2430.3503000 2008-04-21T15:41:57Z 2430.8310000 2008-04-21T15:41:59Z 2430.8310000 2008-04-21T15:41:59Z 2432.2729000 2008-04-21T15:42:06Z 2433.2341000 2008-04-21T15:42:12Z 2434.6762000 2008-04-21T15:42:21Z 2436.5986000 2008-04-21T15:42:27Z 2437.5600000 2008-04-21T15:42:36Z 2439.0019000 2008-04-21T15:42:43Z 2439.4826000 2008-04-21T15:42:51Z 2440.9245000 2008-04-21T15:42:59Z 2442.8471000 2008-04-21T15:43:07Z 2444.2893000 2008-04-21T15:43:16Z 2444.7700000 2008-04-21T15:43:22Z 2444.2893000 2008-04-21T15:43:24Z 2444.7700000 2008-04-21T15:43:26Z 2445.2507000 2008-04-21T15:43:28Z 2444.7700000 2008-04-21T15:43:28Z 2447.1733000 2008-04-21T15:43:33Z 2448.6152000 2008-04-21T15:43:43Z 2450.5378000 2008-04-21T15:43:49Z 2450.5378000 2008-04-21T15:43:50Z 2450.5378000 2008-04-21T15:43:55Z 2452.9411000 2008-04-21T15:44:03Z 2454.8637000 2008-04-21T15:44:10Z 2455.3444000 2008-04-21T15:44:14Z 2457.7478000 2008-04-21T15:44:19Z 2459.6701000 2008-04-21T15:44:24Z 2461.1125000 2008-04-21T15:44:29Z 2462.5544000 2008-04-21T15:44:35Z 2464.4770000 2008-04-21T15:44:39Z 2464.4770000 2008-04-21T15:44:44Z 2465.4384000 2008-04-21T15:44:50Z 2466.8803000 2008-04-21T15:44:57Z 2467.3608000 2008-04-21T15:45:04Z 2467.8415000 2008-04-21T15:45:12Z 2468.3222000 2008-04-21T15:45:16Z 2470.2448000 2008-04-21T15:45:25Z 2470.7255000 2008-04-21T15:45:26Z 2472.6481000 2008-04-21T15:45:34Z 2474.0900000 2008-04-21T15:45:42Z 2476.0129000 2008-04-21T15:45:53Z 2476.9743000 2008-04-21T15:46:02Z 2478.8967000 2008-04-21T15:46:14Z 2481.3000000 2008-04-21T15:46:22Z 2483.7033000 2008-04-21T15:46:30Z 2485.1452000 2008-04-21T15:46:37Z 2486.5871000 2008-04-21T15:46:43Z 2487.5485000 2008-04-21T15:46:51Z 2488.9904000 2008-04-21T15:46:59Z 2490.4323000 2008-04-21T15:47:07Z 2491.3937000 2008-04-21T15:47:09Z 2492.3554000 2008-04-21T15:47:15Z 2493.7973000 2008-04-21T15:47:23Z 2494.7585000 2008-04-21T15:47:31Z 2496.2006000 2008-04-21T15:47:38Z 2497.6425000 2008-04-21T15:47:46Z 2499.5651000 2008-04-21T15:47:54Z 2500.0458000 2008-04-21T15:48:03Z 2501.9682000 2008-04-21T15:48:11Z 2503.4104000 2008-04-21T15:48:20Z 2504.3715000 2008-04-21T15:48:22Z 2506.2941000 2008-04-21T15:48:33Z 2507.7363000 2008-04-21T15:48:43Z 2509.1784000 2008-04-21T15:48:51Z 2510.1396000 2008-04-21T15:49:00Z 2510.6203000 2008-04-21T15:49:01Z 2511.5817000 2008-04-21T15:49:08Z 2512.5429000 2008-04-21T15:49:15Z 2513.5041000 2008-04-21T15:49:23Z 2514.9462000 2008-04-21T15:49:32Z 2516.3881000 2008-04-21T15:49:40Z 2518.7915000 2008-04-21T15:49:46Z 2519.2722000 2008-04-21T15:49:53Z 2520.7141000 2008-04-21T15:50:00Z 2521.1945000 2008-04-21T15:50:07Z 2522.6367000 2008-04-21T15:50:12Z 2523.5979000 2008-04-21T15:50:22Z 2524.5595000 2008-04-21T15:50:29Z 2526.4821000 2008-04-21T15:50:37Z 2527.9240000 2008-04-21T15:50:42Z 2528.8852000 2008-04-21T15:50:50Z 2530.3273000 2008-04-21T15:50:58Z 2531.7692000 2008-04-21T15:51:06Z 2532.2500000 2008-04-21T15:51:17Z 2532.7304000 2008-04-21T15:51:27Z 2534.1726000 2008-04-21T15:51:38Z 2535.6145000 2008-04-21T15:51:49Z 2537.5371000 2008-04-21T15:52:02Z 2539.4597000 2008-04-21T15:52:14Z 2540.4211000 2008-04-21T15:52:26Z 2540.4211000 2008-04-21T15:52:33Z 2540.9018000 2008-04-21T15:52:45Z 2540.9018000 2008-04-21T15:53:01Z 2540.9018000 2008-04-21T15:53:15Z 2542.3439000 2008-04-21T15:53:27Z 2541.8632000 2008-04-21T15:53:40Z 2541.8632000 2008-04-21T15:53:50Z 2543.3051000 2008-04-21T15:54:02Z 2543.7858000 2008-04-21T15:54:15Z 2544.2663000 2008-04-21T15:54:24Z 2544.7470000 2008-04-21T15:54:34Z 2545.2277000 2008-04-21T15:54:43Z 2545.7084000 2008-04-21T15:54:49Z 2545.2277000 2008-04-21T15:54:52Z 2546.6696000 2008-04-21T15:54:58Z 2546.6696000 2008-04-21T15:54:59Z 2545.7084000 2008-04-21T15:55:00Z 2546.6696000 2008-04-21T15:55:01Z 2547.1503000 2008-04-21T15:55:01Z 2547.1503000 2008-04-21T15:55:02Z 2547.1503000 2008-04-21T15:55:03Z 2546.6696000 2008-04-21T15:55:06Z 2546.6696000 2008-04-21T15:55:08Z 2547.1503000 2008-04-21T15:55:11Z 2548.1115000 2008-04-21T15:55:18Z 2547.6311000 2008-04-21T15:55:18Z 2547.6311000 2008-04-21T15:55:19Z 2547.1503000 2008-04-21T15:55:23Z 2547.1503000 2008-04-21T15:55:28Z 2547.6311000 2008-04-21T15:55:30Z 2547.6311000 2008-04-21T15:55:35Z 2548.1115000 2008-04-21T15:55:36Z 2550.0344000 2008-04-21T15:55:37Z 2550.0344000 2008-04-21T15:55:38Z 2549.0729000 2008-04-21T15:55:38Z 2549.5537000 2008-04-21T15:55:39Z 2550.0344000 2008-04-21T15:55:40Z 2549.0729000 2008-04-21T15:55:42Z 2549.0729000 2008-04-21T15:55:45Z 2547.6311000 2008-04-21T15:55:46Z 2548.1115000 2008-04-21T15:55:47Z 2547.6311000 2008-04-21T15:55:50Z 2548.1115000 2008-04-21T15:55:57Z 2547.6311000 2008-04-21T15:55:58Z 2548.1115000 2008-04-21T15:56:00Z 2548.1115000 2008-04-21T15:56:02Z 2548.5922000 2008-04-21T15:56:03Z 2547.6311000 2008-04-21T15:56:04Z 2546.6696000 2008-04-21T15:56:05Z 2546.1892000 2008-04-21T15:56:06Z 2547.6311000 2008-04-21T15:56:07Z 2549.5537000 2008-04-21T15:56:11Z 2549.5537000 2008-04-21T15:56:11Z 2549.5537000 2008-04-21T15:56:14Z 2550.9956000 2008-04-21T15:56:17Z 2549.5537000 2008-04-21T15:56:18Z 2549.5537000 2008-04-21T15:56:18Z 2550.0344000 2008-04-21T15:56:19Z 2549.0729000 2008-04-21T15:56:20Z 2549.0729000 2008-04-21T15:56:20Z 2549.0729000 2008-04-21T15:56:23Z 2550.0344000 2008-04-21T15:56:25Z 2550.5148000 2008-04-21T15:56:26Z 2549.5537000 2008-04-21T15:56:27Z 2548.5922000 2008-04-21T15:56:29Z 2547.6311000 2008-04-21T15:56:30Z 2546.6696000 2008-04-21T15:56:37Z 2548.5922000 2008-04-21T15:56:41Z 2547.6311000 2008-04-21T15:56:53Z 2547.6311000 2008-04-21T15:56:54Z 2547.1503000 2008-04-21T15:57:01Z 2547.6311000 2008-04-21T15:57:08Z 2547.6311000 2008-04-21T15:57:12Z 2547.6311000 2008-04-21T15:57:22Z 2547.6311000 2008-04-21T15:57:24Z 2546.1892000 2008-04-21T15:57:32Z 2547.1503000 2008-04-21T15:57:41Z 2546.6696000 2008-04-21T15:57:48Z 2547.6311000 2008-04-21T15:57:57Z 2547.6311000 2008-04-21T15:58:13Z 2547.6311000 2008-04-21T15:58:15Z 2550.0344000 2008-04-21T15:58:30Z 2551.4763000 2008-04-21T15:58:41Z 2552.4375000 2008-04-21T15:58:51Z 2553.3989000 2008-04-21T15:59:01Z 2553.8796000 2008-04-21T15:59:11Z 2554.8408000 2008-04-21T15:59:20Z 2556.2829000 2008-04-21T15:59:33Z 2557.7250000 2008-04-21T15:59:43Z 2558.6862000 2008-04-21T15:59:56Z 2559.6474000 2008-04-21T16:00:10Z 2561.0896000 2008-04-21T16:00:22Z 2562.5314000 2008-04-21T16:00:35Z 2563.0122000 2008-04-21T16:00:44Z 2564.4541000 2008-04-21T16:00:56Z 2565.8959000 2008-04-21T16:01:09Z 2566.3767000 2008-04-21T16:01:20Z 2567.3378000 2008-04-21T16:01:33Z 2569.7412000 2008-04-21T16:01:41Z 2570.2219000 2008-04-21T16:01:49Z 2571.1831000 2008-04-21T16:01:59Z 2572.6254000 2008-04-21T16:02:07Z 2574.5480000 2008-04-21T16:02:20Z 2575.9899000 2008-04-21T16:02:33Z 2576.4707000 2008-04-21T16:02:44Z 2577.4318000 2008-04-21T16:02:52Z 2576.9514000 2008-04-21T16:03:02Z 2577.9125000 2008-04-21T16:03:11Z 2578.3933000 2008-04-21T16:03:23Z 2580.3159000 2008-04-21T16:03:38Z 2580.7966000 2008-04-21T16:03:52Z 2581.2771000 2008-04-21T16:04:03Z 2583.1997000 2008-04-21T16:04:15Z 2584.1611000 2008-04-21T16:04:24Z 2585.6030000 2008-04-21T16:04:32Z 2586.5642000 2008-04-21T16:04:39Z 2588.0065000 2008-04-21T16:04:45Z 2589.9291000 2008-04-21T16:04:53Z 2591.3710000 2008-04-21T16:04:59Z 2592.8129000 2008-04-21T16:05:07Z 2594.7355000 2008-04-21T16:05:15Z 2595.6970000 2008-04-21T16:05:23Z 2596.6582000 2008-04-21T16:05:30Z 2599.5419000 2008-04-21T16:05:39Z 2600.9843000 2008-04-21T16:05:47Z 2601.9453000 2008-04-21T16:05:54Z 2602.9067000 2008-04-21T16:05:59Z 2604.3486000 2008-04-21T16:06:05Z 2605.3100000 2008-04-21T16:06:11Z 2606.7519000 2008-04-21T16:06:17Z 2608.1938000 2008-04-21T16:06:22Z 2609.6357000 2008-04-21T16:06:27Z 2610.1166000 2008-04-21T16:06:32Z 2611.5585000 2008-04-21T16:06:39Z 2613.4814000 2008-04-21T16:06:46Z 2613.4814000 2008-04-21T16:06:52Z 2613.9624000 2008-04-21T16:07:00Z 2613.4814000 2008-04-21T16:07:10Z 2613.9624000 2008-04-21T16:07:23Z 2613.9624000 2008-04-21T16:07:35Z 2613.0009000 2008-04-21T16:07:43Z 2612.5200000 2008-04-21T16:07:53Z 2613.0009000 2008-04-21T16:07:59Z 2613.9624000 2008-04-21T16:08:10Z 2613.4814000 2008-04-21T16:08:22Z 2613.9624000 2008-04-21T16:08:36Z 2613.4814000 2008-04-21T16:08:45Z 2613.0009000 2008-04-21T16:08:56Z 2613.9624000 2008-04-21T16:09:08Z 2614.4428000 2008-04-21T16:09:20Z 2614.9233000 2008-04-21T16:09:34Z 2616.3657000 2008-04-21T16:09:40Z 2617.3266000 2008-04-21T16:09:49Z 2617.3266000 2008-04-21T16:09:59Z 2618.7685000 2008-04-21T16:10:05Z 2619.7299000 2008-04-21T16:10:08Z 2619.2495000 2008-04-21T16:10:17Z 2620.2104000 2008-04-21T16:10:25Z 2621.6528000 2008-04-21T16:10:30Z 2622.6137000 2008-04-21T16:10:33Z 2622.6137000 2008-04-21T16:10:33Z 2623.5751000 2008-04-21T16:10:34Z 2623.5751000 2008-04-21T16:10:35Z 2624.5366000 2008-04-21T16:10:37Z 2624.5366000 2008-04-21T16:10:37Z 2625.4980000 2008-04-21T16:10:41Z 2625.0170000 2008-04-21T16:10:47Z 2624.5366000 2008-04-21T16:10:48Z 2625.0170000 2008-04-21T16:10:50Z 2625.4980000 2008-04-21T16:10:57Z 2624.5366000 2008-04-21T16:11:00Z 2625.9785000 2008-04-21T16:11:03Z 2626.4589000 2008-04-21T16:11:04Z 2627.4204000 2008-04-21T16:11:07Z 2627.9008000 2008-04-21T16:11:09Z 2629.8237000 2008-04-21T16:11:10Z 2628.8623000 2008-04-21T16:11:11Z 2629.3432000 2008-04-21T16:11:15Z 2628.8623000 2008-04-21T16:11:16Z 2629.3432000 2008-04-21T16:11:17Z 2629.3432000 2008-04-21T16:11:18Z 2628.8623000 2008-04-21T16:11:19Z 2628.8623000 2008-04-21T16:11:19Z 2630.3041000 2008-04-21T16:11:20Z 2628.8623000 2008-04-21T16:11:23Z 2626.9399000 2008-04-21T16:11:28Z 2625.4980000 2008-04-21T16:11:31Z 2625.9785000 2008-04-21T16:11:32Z 2625.0170000 2008-04-21T16:11:35Z 2625.0170000 2008-04-21T16:11:38Z 2625.0170000 2008-04-21T16:11:43Z 2624.5366000 2008-04-21T16:11:43Z 2624.5366000 2008-04-21T16:11:43Z 2624.5366000 2008-04-21T16:11:44Z 2625.0170000 2008-04-21T16:11:45Z 2625.4980000 2008-04-21T16:11:45Z 2625.4980000 2008-04-21T16:11:47Z 2625.4980000 2008-04-21T16:11:48Z 2625.0170000 2008-04-21T16:11:53Z 2624.5366000 2008-04-21T16:11:57Z 2621.6528000 2008-04-21T16:12:01Z 2622.1333000 2008-04-21T16:12:05Z 2621.1718000 2008-04-21T16:12:12Z 2620.6914000 2008-04-21T16:12:23Z 2621.6528000 2008-04-21T16:12:28Z 2621.6528000 2008-04-21T16:12:32Z 2621.6528000 2008-04-21T16:12:35Z 2622.6137000 2008-04-21T16:12:41Z 2623.0947000 2008-04-21T16:12:45Z 2624.0561000 2008-04-21T16:12:51Z 2624.5366000 2008-04-21T16:12:52Z 2625.4980000 2008-04-21T16:12:53Z 2625.4980000 2008-04-21T16:12:55Z 2625.4980000 2008-04-21T16:12:56Z 2625.4980000 2008-04-21T16:12:57Z 2625.4980000 2008-04-21T16:12:58Z 2625.9785000 2008-04-21T16:12:59Z 2625.4980000 2008-04-21T16:13:00Z 2625.4980000 2008-04-21T16:13:00Z 2625.0170000 2008-04-21T16:13:00Z 2625.4980000 2008-04-21T16:13:01Z 2625.0170000 2008-04-21T16:13:05Z 2624.5366000 2008-04-21T16:13:06Z 2623.5751000 2008-04-21T16:13:10Z 2624.0561000 2008-04-21T16:13:10Z 2624.5366000 2008-04-21T16:13:14Z 2624.5366000 2008-04-21T16:13:14Z 2624.5366000 2008-04-21T16:13:15Z 2624.0561000 2008-04-21T16:13:15Z 2624.0561000 2008-04-21T16:13:17Z 2624.0561000 2008-04-21T16:13:20Z 2623.5751000 2008-04-21T16:13:26Z 2622.1333000 2008-04-21T16:13:38Z 2623.0947000 2008-04-21T16:13:45Z 2622.1333000 2008-04-21T16:13:50Z 2620.6914000 2008-04-21T16:13:56Z 2620.6914000 2008-04-21T16:14:08Z 2619.2495000 2008-04-21T16:14:21Z 2615.8847000 2008-04-21T16:14:37Z 2616.3657000 2008-04-21T16:14:45Z 2613.9624000 2008-04-21T16:14:53Z 2609.6357000 2008-04-21T16:15:11Z 2608.1938000 2008-04-21T16:15:16Z 2605.3100000 2008-04-21T16:15:31Z 2604.8291000 2008-04-21T16:15:36Z 2599.0615000 2008-04-21T16:16:06Z 2598.5810000 2008-04-21T16:16:16Z 2596.1777000 2008-04-21T16:16:30Z 2593.7744000 2008-04-21T16:16:43Z 2591.8518000 2008-04-21T16:16:52Z 2587.5256000 2008-04-21T16:17:06Z 2587.5256000 2008-04-21T16:17:11Z 2587.5256000 2008-04-21T16:17:15Z 2583.1997000 2008-04-21T16:17:28Z 2577.9125000 2008-04-21T16:17:37Z 2577.9125000 2008-04-21T16:17:42Z 2576.4707000 2008-04-21T16:17:51Z 2575.0285000 2008-04-21T16:18:01Z 2571.6638000 2008-04-21T16:18:13Z 2570.7026000 2008-04-21T16:18:20Z 2570.2219000 2008-04-21T16:18:24Z 2565.8959000 2008-04-21T16:18:41Z 2564.9348000 2008-04-21T16:18:44Z 2563.4926000 2008-04-21T16:18:51Z 2563.0122000 2008-04-21T16:18:55Z 2561.5703000 2008-04-21T16:18:59Z 2558.2055000 2008-04-21T16:19:19Z 2553.3989000 2008-04-21T16:19:38Z 2548.1115000 2008-04-21T16:19:47Z 2547.1503000 2008-04-21T16:19:52Z 2545.7084000 2008-04-21T16:20:01Z 2542.3439000 2008-04-21T16:20:12Z 2536.5756000 2008-04-21T16:20:23Z 2532.2500000 2008-04-21T16:20:40Z 2526.9628000 2008-04-21T16:20:58Z 2525.0400000 2008-04-21T16:21:06Z 2522.6367000 2008-04-21T16:21:11Z 2522.1560000 2008-04-21T16:21:13Z 2519.7526000 2008-04-21T16:21:18Z 2519.2722000 2008-04-21T16:21:22Z 2518.3107000 2008-04-21T16:21:30Z 2513.9848000 2008-04-21T16:21:48Z 2513.5041000 2008-04-21T16:21:53Z 2508.6977000 2008-04-21T16:22:12Z 2506.7749000 2008-04-21T16:22:17Z 2505.8134000 2008-04-21T16:22:26Z 2502.4489000 2008-04-21T16:22:36Z 2501.0070000 2008-04-21T16:22:41Z 2498.6037000 2008-04-21T16:22:51Z 2494.2778000 2008-04-21T16:23:05Z 2493.3166000 2008-04-21T16:23:14Z 2490.9130000 2008-04-21T16:23:19Z 2489.4711000 2008-04-21T16:23:23Z 2488.5100000 2008-04-21T16:23:29Z 2487.5485000 2008-04-21T16:23:33Z 2487.0678000 2008-04-21T16:23:40Z 2483.7033000 2008-04-21T16:23:58Z 2478.8967000 2008-04-21T16:24:17Z 2474.0900000 2008-04-21T16:24:33Z 2472.1674000 2008-04-21T16:24:39Z 2465.9189000 2008-04-21T16:25:03Z 2461.5932000 2008-04-21T16:25:12Z 2461.5932000 2008-04-21T16:25:17Z 2460.6318000 2008-04-21T16:25:21Z 2457.2670000 2008-04-21T16:25:34Z 2453.4218000 2008-04-21T16:25:49Z 2449.5766000 2008-04-21T16:26:09Z 2446.6926000 2008-04-21T16:26:24Z 2443.8085000 2008-04-21T16:26:35Z 2437.5600000 2008-04-21T16:26:56Z 2436.1181000 2008-04-21T16:27:01Z 2431.3115000 2008-04-21T16:27:15Z 2428.4277000 2008-04-21T16:27:23Z 2427.9467000 2008-04-21T16:27:27Z 2428.4277000 2008-04-21T16:27:31Z 2425.0627000 2008-04-21T16:27:48Z 2420.7370000 2008-04-21T16:28:07Z 2417.3723000 2008-04-21T16:28:16Z 2414.9692000 2008-04-21T16:28:25Z 2410.1623000 2008-04-21T16:28:40Z 2405.3559000 2008-04-21T16:28:56Z 2401.0300000 2008-04-21T16:29:11Z 2395.2619000 2008-04-21T16:29:27Z 2391.4167000 2008-04-21T16:29:37Z 2391.4167000 2008-04-21T16:29:40Z 2389.4941000 2008-04-21T16:29:44Z 2389.0134000 2008-04-21T16:29:44Z 2387.5715000 2008-04-21T16:29:47Z 2387.0908000 2008-04-21T16:30:12Z 2386.6101000 2008-04-21T16:30:40Z 2387.0908000 2008-04-21T16:30:42Z 2388.0522000 2008-04-21T16:30:44Z 2388.0522000 2008-04-21T16:30:46Z 2389.0134000 2008-04-21T16:30:50Z 2389.0134000 2008-04-21T16:30:51Z 2389.0134000 2008-04-21T16:30:51Z 2389.0134000 2008-04-21T16:30:51Z 2389.0134000 2008-04-21T16:30:52Z 2388.5329000 2008-04-21T16:30:53Z 2388.0522000 2008-04-21T16:30:54Z 2387.0908000 2008-04-21T16:30:58Z 2387.0908000 2008-04-21T16:31:02Z 2385.1682000 2008-04-21T16:31:08Z 2383.2456000 2008-04-21T16:31:17Z 2382.7648000 2008-04-21T16:31:21Z 2380.8425000 2008-04-21T16:31:26Z 2379.4001000 2008-04-21T16:31:36Z 2377.9582000 2008-04-21T16:31:42Z 2376.5163000 2008-04-21T16:31:46Z 2375.0742000 2008-04-21T16:31:51Z 2371.2290000 2008-04-21T16:32:00Z 2370.2678000 2008-04-21T16:32:04Z 2368.8259000 2008-04-21T16:32:11Z 2365.4614000 2008-04-21T16:32:19Z 2363.5383000 2008-04-21T16:32:25Z 2362.5771000 2008-04-21T16:32:29Z 2358.2512000 2008-04-21T16:32:40Z 2356.3286000 2008-04-21T16:32:46Z 2355.3674000 2008-04-21T16:32:50Z 2354.4060000 2008-04-21T16:32:52Z 2352.4833000 2008-04-21T16:32:58Z 2352.0026000 2008-04-21T16:32:59Z 2351.5222000 2008-04-21T16:33:03Z 2351.0415000 2008-04-21T16:33:03Z 2350.5607000 2008-04-21T16:33:04Z 2349.5996000 2008-04-21T16:33:09Z 2348.1574000 2008-04-21T16:33:20Z 2346.7153000 2008-04-21T16:33:27Z 2343.8315000 2008-04-21T16:33:37Z 2342.3896000 2008-04-21T16:33:44Z 2342.3896000 2008-04-21T16:33:46Z 2340.9475000 2008-04-21T16:33:52Z 2339.9863000 2008-04-21T16:33:55Z 2337.5830000 2008-04-21T16:34:04Z 2336.6215000 2008-04-21T16:34:10Z 2336.1411000 2008-04-21T16:34:11Z 2336.1411000 2008-04-21T16:34:12Z 2336.6215000 2008-04-21T16:34:13Z 2336.6215000 2008-04-21T16:34:13Z 2336.6215000 2008-04-21T16:34:15Z 2336.6215000 2008-04-21T16:34:17Z 2333.7377000 2008-04-21T16:34:21Z 2330.3730000 2008-04-21T16:34:22Z 2327.4890000 2008-04-21T16:34:24Z 2325.0856000 2008-04-21T16:34:27Z 2326.5278000 2008-04-21T16:34:27Z 2325.0856000 2008-04-21T16:34:28Z 2325.0856000 2008-04-21T16:34:29Z 2324.6052000 2008-04-21T16:34:34Z 2325.0856000 2008-04-21T16:34:39Z 2320.7600000 2008-04-21T16:34:54Z 2319.7985000 2008-04-21T16:35:03Z 2318.8374000 2008-04-21T16:35:09Z 2317.3952000 2008-04-21T16:35:16Z 2313.5498000 2008-04-21T16:35:31Z 2309.7045000 2008-04-21T16:35:42Z 2309.2241000 2008-04-21T16:35:45Z 2306.3400000 2008-04-21T16:35:57Z 2305.8593000 2008-04-21T16:36:00Z 2302.4948000 2008-04-21T16:36:06Z 2301.0529000 2008-04-21T16:36:11Z 2299.1301000 2008-04-21T16:36:23Z 2296.2463000 2008-04-21T16:36:36Z 2295.7656000 2008-04-21T16:36:40Z 2290.9589000 2008-04-21T16:36:53Z 2287.5944000 2008-04-21T16:37:17Z 2286.1525000 2008-04-21T16:37:25Z 2283.7490000 2008-04-21T16:37:32Z 2282.3071000 2008-04-21T16:37:40Z 2280.3845000 2008-04-21T16:37:48Z 2275.5778000 2008-04-21T16:38:05Z 2275.0971000 2008-04-21T16:38:09Z 2271.2519000 2008-04-21T16:38:29Z 2268.3681000 2008-04-21T16:38:39Z 2265.0034000 2008-04-21T16:38:54Z 2259.7160000 2008-04-21T16:39:10Z 2256.3515000 2008-04-21T16:39:26Z 2256.3515000 2008-04-21T16:39:31Z 2252.0256000 2008-04-21T16:39:42Z 2248.6608000 2008-04-21T16:39:54Z 2245.2963000 2008-04-21T16:40:10Z 2242.4125000 2008-04-21T16:40:25Z 2238.5673000 2008-04-21T16:40:46Z 2234.7219000 2008-04-21T16:40:56Z 2228.9538000 2008-04-21T16:41:16Z 2225.5893000 2008-04-21T16:41:31Z 2222.7055000 2008-04-21T16:41:42Z 2221.7441000 2008-04-21T16:41:51Z 2221.2634000 2008-04-21T16:42:00Z 2219.3408000 2008-04-21T16:42:10Z 2217.4179000 2008-04-21T16:42:18Z 2214.0534000 2008-04-21T16:42:33Z 2211.6503000 2008-04-21T16:42:43Z 2207.8051000 2008-04-21T16:43:03Z 2206.3630000 2008-04-21T16:43:11Z 2203.9597000 2008-04-21T16:43:27Z 2200.1145000 2008-04-21T16:43:45Z 2197.7111000 2008-04-21T16:43:52Z 2194.8271000 2008-04-21T16:44:03Z 2191.4626000 2008-04-21T16:44:16Z 2191.4626000 2008-04-21T16:44:20Z 2190.0207000 2008-04-21T16:44:28Z 2186.1752000 2008-04-21T16:44:42Z 2184.7333000 2008-04-21T16:44:50Z 2182.8105000 2008-04-21T16:44:56Z 2182.8105000 2008-04-21T16:45:00Z 2180.8881000 2008-04-21T16:45:14Z 2179.4460000 2008-04-21T16:45:22Z 2176.0815000 2008-04-21T16:45:34Z 2173.6782000 2008-04-21T16:45:51Z 2171.7553000 2008-04-21T16:46:04Z 2170.3134000 2008-04-21T16:46:12Z 2169.8327000 2008-04-21T16:46:16Z 2165.9875000 2008-04-21T16:46:35Z 2165.0263000 2008-04-21T16:46:44Z 2163.5842000 2008-04-21T16:46:54Z 2160.7004000 2008-04-21T16:47:07Z 2156.3745000 2008-04-21T16:47:25Z 2154.4516000 2008-04-21T16:47:38Z 2152.0483000 2008-04-21T16:47:48Z 2146.7612000 2008-04-21T16:48:09Z 2143.3967000 2008-04-21T16:48:21Z 2140.0322000 2008-04-21T16:48:34Z 2139.5512000 2008-04-21T16:48:38Z 2139.0705000 2008-04-21T16:48:41Z 2134.7448000 2008-04-21T16:48:59Z 2134.2641000 2008-04-21T16:49:02Z 2131.8608000 2008-04-21T16:49:06Z 2131.8608000 2008-04-21T16:49:07Z 2131.3801000 2008-04-21T16:49:08Z 2131.8608000 2008-04-21T16:49:09Z 2131.8608000 2008-04-21T16:49:11Z 2130.4189000 2008-04-21T16:49:16Z 2128.0156000 2008-04-21T16:49:31Z 2124.6511000 2008-04-21T16:49:42Z 2120.3249000 2008-04-21T16:49:59Z 2115.9990000 2008-04-21T16:50:16Z 2111.1926000 2008-04-21T16:50:28Z 2107.8278000 2008-04-21T16:50:41Z 2104.9438000 2008-04-21T16:50:53Z 2103.0212000 2008-04-21T16:51:00Z 2098.6953000 2008-04-21T16:51:07Z 2099.1760000 2008-04-21T16:51:08Z 2098.2146000 2008-04-21T16:51:14Z 2097.7341000 2008-04-21T16:51:18Z 2093.8889000 2008-04-21T16:51:39Z 2091.0046000 2008-04-21T16:51:55Z 2088.6015000 2008-04-21T16:52:11Z 2087.1594000 2008-04-21T16:52:27Z 2085.2368000 2008-04-21T16:52:37Z 2084.2756000 2008-04-21T16:52:41Z 2083.3142000 2008-04-21T16:52:47Z 2083.3142000 2008-04-21T16:52:53Z 2082.3530000 2008-04-21T16:52:57Z 2080.9111000 2008-04-21T16:53:09Z 2078.0271000 2008-04-21T16:53:20Z 2074.6623000 2008-04-21T16:53:37Z 2071.7783000 2008-04-21T16:53:52Z 2070.8171000 2008-04-21T16:53:58Z 2068.4138000 2008-04-21T16:54:11Z 2067.4523000 2008-04-21T16:54:18Z 2066.4912000 2008-04-21T16:54:21Z 2064.5686000 2008-04-21T16:54:31Z 2061.2041000 2008-04-21T16:54:43Z 2058.8005000 2008-04-21T16:54:53Z 2056.8779000 2008-04-21T16:55:02Z 2054.4746000 2008-04-21T16:55:05Z 2053.9941000 2008-04-21T16:55:10Z 2051.5908000 2008-04-21T16:55:23Z 2051.1101000 2008-04-21T16:55:34Z 2048.2260000 2008-04-21T16:55:49Z 2045.3422000 2008-04-21T16:56:03Z 2043.9001000 2008-04-21T16:56:06Z 2042.9387000 2008-04-21T16:56:18Z 2040.0549000 2008-04-21T16:56:27Z 2038.6130000 2008-04-21T16:56:42Z 2037.1708000 2008-04-21T16:56:56Z 2035.2482000 2008-04-21T16:57:09Z 2033.3256000 2008-04-21T16:57:13Z 2032.8449000 2008-04-21T16:57:15Z 2032.3645000 2008-04-21T16:57:20Z 2031.8837000 2008-04-21T16:57:27Z 2030.4418000 2008-04-21T16:57:40Z 2027.5576000 2008-04-21T16:57:56Z 2024.6738000 2008-04-21T16:58:05Z 2019.8671000 2008-04-21T16:58:26Z 2018.9060000 2008-04-21T16:58:29Z 2015.5415000 2008-04-21T16:58:42Z 2010.7346000 2008-04-21T16:59:00Z 2009.7731000 2008-04-21T16:59:07Z 2008.3312000 2008-04-21T16:59:15Z 2003.0441000 2008-04-21T16:59:33Z 2000.6408000 2008-04-21T16:59:50Z 1997.2763000 2008-04-21T17:00:02Z 1995.3535000 2008-04-21T17:00:09Z 1992.9501000 2008-04-21T17:00:18Z 1991.5083000 2008-04-21T17:00:29Z 1989.1049000 2008-04-21T17:00:38Z 1985.2597000 2008-04-21T17:00:54Z 1981.8952000 2008-04-21T17:01:05Z 1978.5305000 2008-04-21T17:01:17Z 1976.6079000 2008-04-21T17:01:25Z 1974.6853000 2008-04-21T17:01:37Z 1972.7626000 2008-04-21T17:01:45Z 1970.8400000 2008-04-21T17:01:55Z 1968.9174000 2008-04-21T17:02:03Z 1966.5141000 2008-04-21T17:02:12Z 1962.1879000 2008-04-21T17:02:31Z 1958.8234000 2008-04-21T17:02:42Z 1955.9394000 2008-04-21T17:02:56Z 1952.5749000 2008-04-21T17:03:12Z 1946.8068000 2008-04-21T17:03:32Z 1944.4035000 2008-04-21T17:03:36Z 1942.4812000 2008-04-21T17:03:38Z 1942.0004000 2008-04-21T17:03:44Z 1942.0004000 2008-04-21T17:03:47Z 1938.6359000 2008-04-21T17:04:09Z 1938.1552000 2008-04-21T17:04:13Z 1935.7519000 2008-04-21T17:04:26Z 1935.7519000 2008-04-21T17:04:30Z 1934.7907000 2008-04-21T17:04:44Z 1931.4257000 2008-04-21T17:05:00Z 1929.9838000 2008-04-21T17:05:04Z 1928.5419000 2008-04-21T17:05:12Z 1925.1772000 2008-04-21T17:05:24Z 1923.7353000 2008-04-21T17:05:32Z 1918.9289000 2008-04-21T17:05:44Z 1918.9289000 2008-04-21T17:05:48Z 1917.0063000 2008-04-21T17:05:56Z 1916.5256000 2008-04-21T17:06:00Z 1914.6027000 2008-04-21T17:06:05Z 1914.1220000 2008-04-21T17:06:09Z 1913.6413000 2008-04-21T17:06:14Z 1912.6801000 2008-04-21T17:06:22Z 1911.7189000 2008-04-21T17:06:29Z 1910.7575000 2008-04-21T17:06:35Z 1908.3542000 2008-04-21T17:06:50Z 1904.9897000 2008-04-21T17:07:05Z 1901.6252000 2008-04-21T17:07:17Z 1897.7797000 2008-04-21T17:07:31Z 1894.4150000 2008-04-21T17:07:39Z 1893.4538000 2008-04-21T17:07:47Z 1891.0505000 2008-04-21T17:07:55Z 1884.8022000 2008-04-21T17:08:10Z 1880.4760000 2008-04-21T17:08:26Z 1876.6308000 2008-04-21T17:08:35Z 1875.1887000 2008-04-21T17:08:40Z 1868.4597000 2008-04-21T17:08:56Z 1865.5756000 2008-04-21T17:09:04Z 1863.1723000 2008-04-21T17:09:10Z 1862.2109000 2008-04-21T17:09:13Z 1861.2497000 2008-04-21T17:09:18Z 1858.8464000 2008-04-21T17:09:32Z 1856.9238000 2008-04-21T17:09:48Z 1855.9624000 2008-04-21T17:09:52Z 1854.5205000 2008-04-21T17:10:02Z 1853.0786000 2008-04-21T17:10:16Z 1851.6364000 2008-04-21T17:10:20Z 1849.7138000 2008-04-21T17:10:31Z 1846.8298000 2008-04-21T17:10:48Z 1845.3879000 2008-04-21T17:10:56Z 1840.5812000 2008-04-21T17:11:17Z 1839.1394000 2008-04-21T17:11:23Z 1836.7360000 2008-04-21T17:11:37Z 1836.2556000 2008-04-21T17:11:40Z 1833.3713000 2008-04-21T17:11:51Z 1830.0068000 2008-04-21T17:11:58Z 1824.2390000 2008-04-21T17:12:07Z 1821.3549000 2008-04-21T17:12:16Z 1817.9902000 2008-04-21T17:12:26Z 1815.5871000 2008-04-21T17:12:31Z 1813.1838000 2008-04-21T17:12:37Z 1812.7031000 2008-04-21T17:12:43Z 1808.8579000 2008-04-21T17:12:53Z 1809.3386000 2008-04-21T17:12:54Z 1807.8967000 2008-04-21T17:13:01Z 1807.8967000 2008-04-21T17:13:02Z 1805.0126000 2008-04-21T17:13:08Z 1805.0126000 2008-04-21T17:13:10Z 1804.0515000 2008-04-21T17:13:15Z 1799.7253000 2008-04-21T17:13:30Z 1793.4768000 2008-04-21T17:13:47Z 1791.0734000 2008-04-21T17:13:58Z 1786.2668000 2008-04-21T17:14:13Z 1783.3828000 2008-04-21T17:14:22Z 1781.4602000 2008-04-21T17:14:27Z 1775.2116000 2008-04-21T17:14:46Z 1771.8469000 2008-04-21T17:14:58Z 1768.0017000 2008-04-21T17:15:09Z 1765.1179000 2008-04-21T17:15:18Z 1761.2727000 2008-04-21T17:15:27Z 1756.9467000 2008-04-21T17:15:41Z 1751.6594000 2008-04-21T17:16:03Z 1748.2946000 2008-04-21T17:16:19Z 1748.2946000 2008-04-21T17:16:24Z 1743.9689000 2008-04-21T17:16:35Z 1742.0463000 2008-04-21T17:16:45Z 1737.2395000 2008-04-21T17:17:02Z 1733.8750000 2008-04-21T17:17:11Z 1732.9135000 2008-04-21T17:17:16Z 1728.5878000 2008-04-21T17:17:26Z 1726.6652000 2008-04-21T17:17:29Z 1725.7038000 2008-04-21T17:17:32Z 1726.1845000 2008-04-21T17:17:34Z 1725.7038000 2008-04-21T17:17:34Z 1725.2231000 2008-04-21T17:17:35Z 1725.2231000 2008-04-21T17:17:37Z 1725.7038000 2008-04-21T17:17:39Z 1726.1845000 2008-04-21T17:17:40Z 1725.7038000 2008-04-21T17:17:40Z 1725.7038000 2008-04-21T17:17:42Z 1726.1845000 2008-04-21T17:17:44Z 1725.7038000 2008-04-21T17:17:45Z 1725.2231000 2008-04-21T17:17:46Z 1724.7426000 2008-04-21T17:17:48Z 1726.1845000 2008-04-21T17:17:50Z 1726.1845000 2008-04-21T17:17:51Z 1726.1845000 2008-04-21T17:17:51Z 1723.3005000 2008-04-21T17:17:56Z 1720.8972000 2008-04-21T17:18:06Z 1720.8972000 2008-04-21T17:18:07Z 1720.8972000 2008-04-21T17:18:09Z 1721.3776000 2008-04-21T17:18:11Z 1721.3776000 2008-04-21T17:18:12Z 1720.4165000 2008-04-21T17:18:13Z 1720.4165000 2008-04-21T17:18:14Z 1720.4165000 2008-04-21T17:18:15Z 1719.9357000 2008-04-21T17:18:21Z 1720.4165000 2008-04-21T17:18:28Z 1719.9357000 2008-04-21T17:18:34Z 1719.4553000 2008-04-21T17:18:42Z 1718.9746000 2008-04-21T17:18:49Z 1718.9746000 2008-04-21T17:18:51Z 1718.4938000 2008-04-21T17:19:02Z 1715.1293000 2008-04-21T17:19:12Z 1712.2453000 2008-04-21T17:19:18Z 1708.8808000 2008-04-21T17:19:23Z 1708.4001000 2008-04-21T17:19:26Z 1705.9965000 2008-04-21T17:19:28Z 1703.1127000 2008-04-21T17:19:33Z 1700.7094000 2008-04-21T17:19:38Z 1699.2675000 2008-04-21T17:19:42Z 1696.8642000 2008-04-21T17:19:50Z 1695.9030000 2008-04-21T17:19:55Z 1695.4223000 2008-04-21T17:19:56Z 1693.9804000 2008-04-21T17:20:04Z 1690.1350000 2008-04-21T17:20:14Z 1687.7316000 2008-04-21T17:20:19Z 1683.8864000 2008-04-21T17:20:25Z 1679.5605000 2008-04-21T17:20:35Z 1677.1574000 2008-04-21T17:20:40Z 1674.2731000 2008-04-21T17:20:44Z 1670.9086000 2008-04-21T17:20:52Z 1668.0246000 2008-04-21T17:20:59Z 1664.1794000 2008-04-21T17:21:08Z 1659.3728000 2008-04-21T17:21:18Z 1656.0080000 2008-04-21T17:21:23Z 1651.2016000 2008-04-21T17:21:34Z 1650.2404000 2008-04-21T17:21:36Z 1646.8757000 2008-04-21T17:21:45Z 1645.4338000 2008-04-21T17:21:48Z 1641.5883000 2008-04-21T17:21:55Z 1637.2624000 2008-04-21T17:22:01Z 1634.8593000 2008-04-21T17:22:09Z 1632.9365000 2008-04-21T17:22:15Z 1633.4172000 2008-04-21T17:22:16Z 1633.4172000 2008-04-21T17:22:17Z 1632.9365000 2008-04-21T17:22:17Z 1632.9365000 2008-04-21T17:22:18Z 1631.9753000 2008-04-21T17:22:26Z 1631.4946000 2008-04-21T17:22:30Z 1631.0141000 2008-04-21T17:22:42Z 1632.4560000 2008-04-21T17:22:47Z 1632.9365000 2008-04-21T17:22:49Z 1632.9365000 2008-04-21T17:22:50Z 1633.4172000 2008-04-21T17:22:52Z 1631.4946000 2008-04-21T17:22:59Z 1629.0913000 2008-04-21T17:23:11Z 1625.7265000 2008-04-21T17:23:23Z 1623.8039000 2008-04-21T17:23:28Z 1621.8813000 2008-04-21T17:23:36Z 1617.0749000 2008-04-21T17:23:54Z 1616.5942000 2008-04-21T17:23:56Z 1613.7102000 2008-04-21T17:24:04Z 1612.2683000 2008-04-21T17:24:10Z 1609.3842000 2008-04-21T17:24:19Z 1606.9809000 2008-04-21T17:24:28Z 1603.1357000 2008-04-21T17:24:39Z 1599.7712000 2008-04-21T17:24:45Z 1595.9257000 2008-04-21T17:24:53Z 1591.1191000 2008-04-21T17:24:58Z 1587.7546000 2008-04-21T17:25:08Z 1587.2739000 2008-04-21T17:25:11Z 1586.7932000 2008-04-21T17:25:13Z 1585.8320000 2008-04-21T17:25:14Z 1586.3127000 2008-04-21T17:25:15Z 1586.7932000 2008-04-21T17:25:17Z 1586.7932000 2008-04-21T17:25:21Z 1586.7932000 2008-04-21T17:25:23Z 1586.7932000 2008-04-21T17:25:25Z 1586.7932000 2008-04-21T17:25:27Z 1586.3127000 2008-04-21T17:25:31Z 1586.7932000 2008-04-21T17:25:32Z 1587.2739000 2008-04-21T17:25:34Z 1586.3127000 2008-04-21T17:25:36Z 1587.2739000 2008-04-21T17:25:42Z 1586.3127000 2008-04-21T17:25:45Z 1586.7932000 2008-04-21T17:25:49Z 1586.3127000 2008-04-21T17:25:54Z 1586.7932000 2008-04-21T17:25:55Z 1586.3127000 2008-04-21T17:25:58Z 1587.2739000 2008-04-21T17:26:01Z 1586.3127000 2008-04-21T17:26:04Z 1586.7932000 2008-04-21T17:26:05Z 1586.7932000 2008-04-21T17:26:09Z 1586.3127000 2008-04-21T17:26:13Z 1586.7932000 2008-04-21T17:26:16Z 1586.3127000 2008-04-21T17:26:19Z 1585.3513000 2008-04-21T17:26:23Z 1584.8708000 2008-04-21T17:26:26Z 1584.8708000 2008-04-21T17:26:26Z 1585.3513000 2008-04-21T17:26:29Z 1584.8708000 2008-04-21T17:26:30Z 1585.3513000 2008-04-21T17:26:32Z 1585.8320000 2008-04-21T17:26:32Z 1586.3127000 2008-04-21T17:26:34Z 1586.3127000 2008-04-21T17:26:38Z 1586.7932000 2008-04-21T17:26:38Z 1587.7546000 2008-04-21T17:26:42Z 1587.7546000 2008-04-21T17:26:48Z 1588.7160000 2008-04-21T17:26:52Z 1589.1965000 2008-04-21T17:26:55Z 1590.6384000 2008-04-21T17:26:59Z 1591.5998000 2008-04-21T17:27:03Z 1593.0417000 2008-04-21T17:27:11Z 1593.5224000 2008-04-21T17:27:17Z 1594.9643000 2008-04-21T17:27:23Z 1597.3679000 2008-04-21T17:27:32Z 1598.3291000 2008-04-21T17:27:38Z 1598.8098000 2008-04-21T17:27:43Z 1600.7324000 2008-04-21T17:27:51Z 1602.1743000 2008-04-21T17:27:57Z 1602.6550000 2008-04-21T17:28:02Z 1601.6938000 2008-04-21T17:28:05Z 1599.2905000 2008-04-21T17:28:14Z 1599.2905000 2008-04-21T17:28:16Z 1596.8872000 2008-04-21T17:28:24Z 1594.9643000 2008-04-21T17:28:26Z 1594.4836000 2008-04-21T17:28:29Z 1591.5998000 2008-04-21T17:28:37Z 1589.1965000 2008-04-21T17:28:41Z 1588.7160000 2008-04-21T17:28:45Z 1588.7160000 2008-04-21T17:28:49Z 1588.7160000 2008-04-21T17:28:50Z 1589.1965000 2008-04-21T17:28:52Z 1589.1965000 2008-04-21T17:28:55Z 1589.1965000 2008-04-21T17:28:55Z 1583.4287000 2008-04-21T17:28:58Z 1582.4675000 2008-04-21T17:28:58Z 1589.1965000 2008-04-21T17:28:58Z 1588.2353000 2008-04-21T17:28:58Z 1588.2353000 2008-04-21T17:28:59Z 1588.2353000 2008-04-21T17:29:00Z 1588.2353000 2008-04-21T17:29:02Z 1588.2353000 2008-04-21T17:29:03Z 1587.7546000 2008-04-21T17:29:04Z 1586.3127000 2008-04-21T17:29:07Z 1586.3127000 2008-04-21T17:29:08Z 1585.8320000 2008-04-21T17:29:09Z 1586.3127000 2008-04-21T17:29:10Z 1584.8708000 2008-04-21T17:29:13Z 1583.9094000 2008-04-21T17:29:18Z 1583.4287000 2008-04-21T17:29:20Z 1580.5449000 2008-04-21T17:29:24Z 1580.0642000 2008-04-21T17:29:26Z 1577.6606000 2008-04-21T17:29:37Z 1576.2187000 2008-04-21T17:29:41Z 1576.6994000 2008-04-21T17:29:41Z 1577.6606000 2008-04-21T17:29:47Z 1577.6606000 2008-04-21T17:29:51Z 1575.7380000 2008-04-21T17:29:58Z 1576.6994000 2008-04-21T17:29:59Z 1574.7768000 2008-04-21T17:30:07Z 1574.2961000 2008-04-21T17:30:09Z 1575.2573000 2008-04-21T17:30:12Z 1576.6994000 2008-04-21T17:30:15Z 1576.6994000 2008-04-21T17:30:16Z 1577.6606000 2008-04-21T17:30:17Z 1577.6606000 2008-04-21T17:30:17Z 1577.1801000 2008-04-21T17:30:19Z 1578.6220000 2008-04-21T17:30:23Z 1578.6220000 2008-04-21T17:30:29Z 1578.6220000 2008-04-21T17:30:30Z 1578.6220000 2008-04-21T17:30:31Z 1579.1025000 2008-04-21T17:30:31Z 1578.6220000 2008-04-21T17:30:34Z 1578.6220000 2008-04-21T17:30:36Z 1577.1801000 2008-04-21T17:30:42Z 1574.7768000 2008-04-21T17:30:50Z 1573.3349000 2008-04-21T17:30:52Z 1570.4509000 2008-04-21T17:30:56Z 1568.5283000 2008-04-21T17:30:59Z 1565.6445000 2008-04-21T17:31:05Z 1564.6831000 2008-04-21T17:31:10Z 1563.7214000 2008-04-21T17:31:19Z 1562.7602000 2008-04-21T17:31:24Z 1563.7214000 2008-04-21T17:31:26Z 1559.3957000 2008-04-21T17:31:31Z 1558.4343000 2008-04-21T17:31:34Z 1557.4731000 2008-04-21T17:31:35Z 1555.5505000 2008-04-21T17:31:42Z 1554.5891000 2008-04-21T17:31:44Z 1550.7438000 2008-04-21T17:31:57Z 1549.7827000 2008-04-21T17:32:00Z 1547.8598000 2008-04-21T17:32:05Z 1544.4951000 2008-04-21T17:32:10Z 1543.5339000 2008-04-21T17:32:15Z 1541.6113000 2008-04-21T17:32:19Z 1538.2468000 2008-04-21T17:32:24Z 1534.8823000 2008-04-21T17:32:37Z 1531.5173000 2008-04-21T17:32:47Z 1528.1528000 2008-04-21T17:32:53Z 1527.1916000 2008-04-21T17:32:56Z 1524.7883000 2008-04-21T17:32:58Z 1522.8657000 2008-04-21T17:33:03Z 1522.3850000 2008-04-21T17:33:04Z 1521.9042000 2008-04-21T17:33:06Z 1521.4235000 2008-04-21T17:33:09Z 1520.9431000 2008-04-21T17:33:10Z 1521.4235000 2008-04-21T17:33:12Z 1521.9042000 2008-04-21T17:33:14Z 1521.9042000 2008-04-21T17:33:15Z 1522.3850000 2008-04-21T17:33:16Z 1521.9042000 2008-04-21T17:33:17Z 1521.4235000 2008-04-21T17:33:20Z 1520.4624000 2008-04-21T17:33:25Z 1517.5783000 2008-04-21T17:33:37Z 1517.0979000 2008-04-21T17:33:40Z 1514.2136000 2008-04-21T17:33:58Z 1513.7329000 2008-04-21T17:34:02Z 1512.2910000 2008-04-21T17:34:10Z 1512.2910000 2008-04-21T17:34:16Z 1513.2524000 2008-04-21T17:34:18Z 1513.2524000 2008-04-21T17:34:26Z 1513.7329000 2008-04-21T17:34:38Z 1513.7329000 2008-04-21T17:34:47Z 1514.2136000 2008-04-21T17:34:55Z 1514.6943000 2008-04-21T17:35:01Z 1513.7329000 2008-04-21T17:35:09Z 1514.6943000 2008-04-21T17:35:11Z 1514.6943000 2008-04-21T17:35:16Z 1514.6943000 2008-04-21T17:35:27Z 1514.6943000 2008-04-21T17:35:34Z 1514.6943000 2008-04-21T17:35:39Z 1515.1750000 2008-04-21T17:35:45Z 1514.6943000 2008-04-21T17:35:54Z 1515.6557000 2008-04-21T17:36:01Z 1515.1750000 2008-04-21T17:36:06Z 1515.6557000 2008-04-21T17:36:14Z 1516.1364000 2008-04-21T17:36:20Z 1516.1364000 2008-04-21T17:36:26Z 1516.6171000 2008-04-21T17:36:31Z 1516.1364000 2008-04-21T17:36:39Z 1516.1364000 2008-04-21T17:36:47Z 1516.6171000 2008-04-21T17:36:56Z 1515.6557000 2008-04-21T17:37:06Z 1516.1364000 2008-04-21T17:37:15Z 1516.1364000 2008-04-21T17:37:25Z 1517.0979000 2008-04-21T17:37:35Z 1516.6171000 2008-04-21T17:37:40Z 1516.1364000 2008-04-21T17:37:44Z 1516.6171000 2008-04-21T17:37:52Z 1515.6557000 2008-04-21T17:37:59Z 1516.1364000 2008-04-21T17:38:08Z 1515.6557000 2008-04-21T17:38:17Z 1516.1364000 2008-04-21T17:38:23Z 1516.1364000 2008-04-21T17:38:27Z 1515.6557000 2008-04-21T17:38:32Z 1516.1364000 2008-04-21T17:38:39Z 1516.1364000 2008-04-21T17:38:47Z 1516.6171000 2008-04-21T17:38:53Z 1516.6171000 2008-04-21T17:38:58Z 1516.1364000 2008-04-21T17:39:06Z 1516.1364000 2008-04-21T17:39:11Z 1516.1364000 2008-04-21T17:39:12Z 1514.6943000 2008-04-21T17:39:17Z 1515.6557000 2008-04-21T17:39:25Z 1515.6557000 2008-04-21T17:39:34Z 1515.6557000 2008-04-21T17:39:35Z 1515.1750000 2008-04-21T17:39:41Z 1514.2136000 2008-04-21T17:39:53Z 1512.7717000 2008-04-21T17:40:05Z 1513.2524000 2008-04-21T17:40:13Z 1513.2524000 2008-04-21T17:40:22Z 1512.7717000 2008-04-21T17:40:30Z 1512.2910000 2008-04-21T17:40:39Z 1512.7717000 2008-04-21T17:40:48Z 1512.7717000 2008-04-21T17:40:57Z 1513.2524000 2008-04-21T17:40:59Z 1512.2910000 2008-04-21T17:41:09Z 1512.2910000 2008-04-21T17:41:11Z 1512.2910000 2008-04-21T17:41:19Z 1512.7717000 2008-04-21T17:41:29Z 1512.7717000 2008-04-21T17:41:39Z 1512.7717000 2008-04-21T17:41:51Z 1512.7717000 2008-04-21T17:41:57Z 1513.2524000 2008-04-21T17:42:13Z 1513.2524000 2008-04-21T17:42:19Z 1512.7717000 2008-04-21T17:42:23Z 1513.2524000 2008-04-21T17:42:31Z 1513.2524000 2008-04-21T17:42:32Z 1513.2524000 2008-04-21T17:42:41Z 1513.7329000 2008-04-21T17:42:46Z 1513.2524000 2008-04-21T17:42:55Z 1513.2524000 2008-04-21T17:43:03Z 1513.7329000 2008-04-21T17:43:13Z 1513.7329000 2008-04-21T17:43:21Z 1514.6943000 2008-04-21T17:43:28Z 1514.6943000 2008-04-21T17:43:37Z 1515.1750000 2008-04-21T17:43:46Z 1515.6557000 2008-04-21T17:43:50Z 1515.6557000 2008-04-21T17:43:55Z 1515.6557000 2008-04-21T17:43:57Z 1516.1364000 2008-04-21T17:44:07Z 1515.6557000 2008-04-21T17:44:17Z 1515.6557000 2008-04-21T17:44:27Z 1516.1364000 2008-04-21T17:44:29Z 1516.6171000 2008-04-21T17:44:40Z 1516.6171000 2008-04-21T17:44:44Z 1516.6171000 2008-04-21T17:44:53Z 1516.1364000 2008-04-21T17:44:55Z 1516.6171000 2008-04-21T17:45:12Z 1516.6171000 2008-04-21T17:45:13Z 1516.6171000 2008-04-21T17:45:16Z 1516.1364000 2008-04-21T17:45:26Z 1517.0979000 2008-04-21T17:45:35Z 1517.0979000 2008-04-21T17:45:42Z 1516.6171000 2008-04-21T17:45:44Z 1516.6171000 2008-04-21T17:45:51Z 1516.1364000 2008-04-21T17:45:59Z 1515.1750000 2008-04-21T17:46:14Z 1515.1750000 2008-04-21T17:46:21Z 1515.1750000 2008-04-21T17:46:31Z 1515.1750000 2008-04-21T17:46:41Z 1515.1750000 2008-04-21T17:46:43Z 1515.1750000 2008-04-21T17:46:47Z 1514.6943000 2008-04-21T17:46:55Z 1514.6943000 2008-04-21T17:47:02Z 1514.6943000 2008-04-21T17:47:11Z 1514.6943000 2008-04-21T17:47:18Z 1515.1750000 2008-04-21T17:47:32Z 1515.6557000 2008-04-21T17:47:39Z 1514.2136000 2008-04-21T17:47:43Z 1514.2136000 2008-04-21T17:47:46Z 1514.2136000 2008-04-21T17:47:48Z 1512.7717000 2008-04-21T17:47:59Z 1510.3684000 2008-04-21T17:48:06Z 1510.3684000 2008-04-21T17:48:08Z 1508.4458000 2008-04-21T17:48:14Z 1507.9653000 2008-04-21T17:48:18Z 1507.0039000 2008-04-21T17:48:21Z 1506.0424000 2008-04-21T17:48:29Z 1505.0812000 2008-04-21T17:48:38Z 1504.1201000 2008-04-21T17:48:42Z 1503.6394000 2008-04-21T17:48:49Z 1501.7167000 2008-04-21T17:49:01Z 1500.7553000 2008-04-21T17:49:06Z 1499.7939000 2008-04-21T17:49:15Z 1498.8325000 2008-04-21T17:49:21Z 1496.9099000 2008-04-21T17:49:27Z 1495.4680000 2008-04-21T17:49:38Z 1494.5065000 2008-04-21T17:49:42Z 1493.5454000 2008-04-21T17:49:50Z 1493.0646000 2008-04-21T17:49:52Z 1491.6228000 2008-04-21T17:50:06Z 1491.6228000 2008-04-21T17:50:08Z 1490.1809000 2008-04-21T17:50:19Z 1489.2194000 2008-04-21T17:50:21Z 1486.8161000 2008-04-21T17:50:29Z 1484.8937000 2008-04-21T17:50:36Z 1482.9707000 2008-04-21T17:50:48Z 1481.0483000 2008-04-21T17:51:00Z 1480.5676000 2008-04-21T17:51:06Z 1479.6062000 2008-04-21T17:51:17Z 1477.6835000 2008-04-21T17:51:30Z 1476.7224000 2008-04-21T17:51:42Z 1476.7224000 2008-04-21T17:51:42Z 1477.6835000 2008-04-21T17:51:46Z 1477.2031000 2008-04-21T17:51:48Z 1476.2416000 2008-04-21T17:51:50Z 1476.7224000 2008-04-21T17:51:51Z 1476.7224000 2008-04-21T17:51:52Z 1476.7224000 2008-04-21T17:51:56Z 1476.7224000 2008-04-21T17:51:58Z 1476.7224000 2008-04-21T17:52:01Z 1476.2416000 2008-04-21T17:52:01Z 1476.2416000 2008-04-21T17:52:02Z 1476.2416000 2008-04-21T17:52:03Z 1476.2416000 2008-04-21T17:52:04Z 1476.7224000 2008-04-21T17:52:05Z 1476.2416000 2008-04-21T17:52:06Z 1476.2416000 2008-04-21T17:52:08Z 1476.7224000 2008-04-21T17:52:11Z 1476.7224000 2008-04-21T17:52:13Z 1476.2416000 2008-04-21T17:52:13Z 1475.7609000 2008-04-21T17:52:16Z 1475.7609000 2008-04-21T17:52:17Z 1475.7609000 2008-04-21T17:52:20Z 1475.7609000 2008-04-21T17:52:27Z 1476.7224000 2008-04-21T17:52:35Z 1477.2031000 2008-04-21T17:52:44Z 1478.6450000 2008-04-21T17:52:50Z 1479.6062000 2008-04-21T17:52:59Z 1480.5676000 2008-04-21T17:53:02Z 1482.0095000 2008-04-21T17:53:12Z 1482.9707000 2008-04-21T17:53:17Z 1483.9321000 2008-04-21T17:53:27Z 1484.4130000 2008-04-21T17:53:35Z 1485.8549000 2008-04-21T17:53:43Z 1487.2968000 2008-04-21T17:53:49Z 1488.7390000 2008-04-21T17:53:54Z 1489.7001000 2008-04-21T17:54:03Z 1491.1420000 2008-04-21T17:54:10Z 1492.1035000 2008-04-21T17:54:18Z 1493.5454000 2008-04-21T17:54:22Z 1494.0261000 2008-04-21T17:54:27Z 1494.9873000 2008-04-21T17:54:35Z 1495.9487000 2008-04-21T17:54:42Z 1497.3906000 2008-04-21T17:54:48Z 1498.8325000 2008-04-21T17:54:55Z 1499.7939000 2008-04-21T17:55:01Z 1500.7553000 2008-04-21T17:55:06Z 1502.1972000 2008-04-21T17:55:12Z 1502.6779000 2008-04-21T17:55:17Z 1503.1586000 2008-04-21T17:55:22Z 1504.6005000 2008-04-21T17:55:28Z 1506.0424000 2008-04-21T17:55:34Z 1507.4846000 2008-04-21T17:55:43Z 1508.4458000 2008-04-21T17:55:49Z 1509.8876000 2008-04-21T17:55:56Z 1510.8491000 2008-04-21T17:55:58Z 1511.8105000 2008-04-21T17:56:05Z 1513.2524000 2008-04-21T17:56:11Z 1514.6943000 2008-04-21T17:56:17Z 1516.1364000 2008-04-21T17:56:23Z 1518.0590000 2008-04-21T17:56:31Z 1519.0205000 2008-04-21T17:56:39Z 1519.9816000 2008-04-21T17:56:48Z 1521.9042000 2008-04-21T17:56:56Z 1522.8657000 2008-04-21T17:57:02Z 1524.3076000 2008-04-21T17:57:11Z 1525.7495000 2008-04-21T17:57:18Z 1527.6721000 2008-04-21T17:57:24Z 1528.6335000 2008-04-21T17:57:32Z 1529.5947000 2008-04-21T17:57:36Z 1531.0368000 2008-04-21T17:57:41Z 1531.9980000 2008-04-21T17:57:45Z 1532.4790000 2008-04-21T17:57:52Z 1534.4016000 2008-04-21T17:58:00Z 1536.3242000 2008-04-21T17:58:08Z 1537.2854000 2008-04-21T17:58:13Z 1537.2854000 2008-04-21T17:58:19Z 1537.2854000 2008-04-21T17:58:27Z 1538.7275000 2008-04-21T17:58:34Z 1540.1694000 2008-04-21T17:58:44Z 1541.1306000 2008-04-21T17:58:51Z 1542.5727000 2008-04-21T17:58:58Z 1543.5339000 2008-04-21T17:59:05Z 1545.4565000 2008-04-21T17:59:12Z 1546.8984000 2008-04-21T17:59:20Z 1547.8598000 2008-04-21T17:59:25Z 1548.8212000 2008-04-21T17:59:32Z 1550.2634000 2008-04-21T17:59:36Z 1551.7053000 2008-04-21T17:59:42Z 1552.6665000 2008-04-21T17:59:46Z 1553.1472000 2008-04-21T17:59:51Z 1553.6279000 2008-04-21T17:59:56Z 1555.0698000 2008-04-21T18:00:02Z 1556.5117000 2008-04-21T18:00:09Z 1556.9924000 2008-04-21T18:00:16Z 1558.4343000 2008-04-21T18:00:20Z 1559.3957000 2008-04-21T18:00:27Z 1560.3569000 2008-04-21T18:00:30Z 1561.7990000 2008-04-21T18:00:36Z 1562.7602000 2008-04-21T18:00:42Z 1563.7214000 2008-04-21T18:00:48Z 1564.6831000 2008-04-21T18:00:55Z 1565.1638000 2008-04-21T18:01:04Z 1565.6445000 2008-04-21T18:01:10Z 1566.6057000 2008-04-21T18:01:18Z 1567.0864000 2008-04-21T18:01:26Z 1568.0476000 2008-04-21T18:01:34Z 1568.5283000 2008-04-21T18:01:40Z 1569.4897000 2008-04-21T18:01:46Z 1570.9316000 2008-04-21T18:01:53Z 1571.8928000 2008-04-21T18:01:59Z 1573.8154000 2008-04-21T18:02:08Z 1575.2573000 2008-04-21T18:02:15Z 1575.7380000 2008-04-21T18:02:22Z 1577.1801000 2008-04-21T18:02:30Z 1578.6220000 2008-04-21T18:02:36Z 1579.1025000 2008-04-21T18:02:43Z 1580.0642000 2008-04-21T18:02:47Z 1581.9868000 2008-04-21T18:02:56Z 1582.9479000 2008-04-21T18:03:03Z 1583.9094000 2008-04-21T18:03:09Z 1584.3901000 2008-04-21T18:03:16Z 1586.3127000 2008-04-21T18:03:25Z 1587.7546000 2008-04-21T18:03:32Z 1589.6772000 2008-04-21T18:03:39Z 1590.6384000 2008-04-21T18:03:43Z 1591.1191000 2008-04-21T18:03:47Z 1592.5612000 2008-04-21T18:03:53Z 1593.0417000 2008-04-21T18:03:58Z 1594.4836000 2008-04-21T18:04:04Z 1595.9257000 2008-04-21T18:04:10Z 1596.8872000 2008-04-21T18:04:15Z 1597.3679000 2008-04-21T18:04:22Z 1598.3291000 2008-04-21T18:04:29Z 1598.8098000 2008-04-21T18:04:38Z 1599.2905000 2008-04-21T18:04:42Z 1598.8098000 2008-04-21T18:04:46Z 1599.2905000 2008-04-21T18:04:55Z 1599.7712000 2008-04-21T18:05:04Z 1600.7324000 2008-04-21T18:05:12Z 1601.6938000 2008-04-21T18:05:21Z 1602.6550000 2008-04-21T18:05:29Z 1603.6164000 2008-04-21T18:05:38Z 1604.0971000 2008-04-21T18:05:44Z 1606.0195000 2008-04-21T18:05:56Z 1606.5002000 2008-04-21T18:06:01Z 1606.9809000 2008-04-21T18:06:09Z 1607.9423000 2008-04-21T18:06:16Z 1608.4228000 2008-04-21T18:06:24Z 1608.9035000 2008-04-21T18:06:30Z 1609.8647000 2008-04-21T18:06:39Z 1611.3068000 2008-04-21T18:06:46Z 1612.2683000 2008-04-21T18:06:54Z 1614.1909000 2008-04-21T18:07:02Z 1615.1523000 2008-04-21T18:07:07Z 1615.6330000 2008-04-21T18:07:13Z 1617.0749000 2008-04-21T18:07:21Z 1618.9975000 2008-04-21T18:07:26Z 1619.4782000 2008-04-21T18:07:32Z 1620.9201000 2008-04-21T18:07:39Z 1621.8813000 2008-04-21T18:07:47Z 1622.8427000 2008-04-21T18:07:54Z 1624.2846000 2008-04-21T18:07:59Z 1625.7265000 2008-04-21T18:08:09Z 1627.6491000 2008-04-21T18:08:15Z 1629.0913000 2008-04-21T18:08:23Z 1630.0527000 2008-04-21T18:08:29Z 1631.0141000 2008-04-21T18:08:36Z 1632.9365000 2008-04-21T18:08:44Z 1634.3786000 2008-04-21T18:08:51Z 1636.3012000 2008-04-21T18:08:58Z 1637.2624000 2008-04-21T18:09:03Z 1638.7045000 2008-04-21T18:09:10Z 1639.6657000 2008-04-21T18:09:15Z 1640.6269000 2008-04-21T18:09:21Z 1641.5883000 2008-04-21T18:09:30Z 1642.5498000 2008-04-21T18:09:36Z 1643.9916000 2008-04-21T18:09:43Z 1644.9531000 2008-04-21T18:09:50Z 1645.9145000 2008-04-21T18:09:57Z 1647.3564000 2008-04-21T18:10:04Z 1648.7983000 2008-04-21T18:10:12Z 1650.7209000 2008-04-21T18:10:18Z 1651.6823000 2008-04-21T18:10:24Z 1653.1242000 2008-04-21T18:10:31Z 1654.0856000 2008-04-21T18:10:38Z 1655.0468000 2008-04-21T18:10:45Z 1656.0080000 2008-04-21T18:10:49Z 1656.4887000 2008-04-21T18:10:54Z 1657.4501000 2008-04-21T18:11:01Z 1658.4113000 2008-04-21T18:11:09Z 1659.8532000 2008-04-21T18:11:13Z 1660.3342000 2008-04-21T18:11:17Z 1661.2956000 2008-04-21T18:11:24Z 1662.7375000 2008-04-21T18:11:30Z 1663.6987000 2008-04-21T18:11:35Z 1664.6601000 2008-04-21T18:11:40Z 1666.1020000 2008-04-21T18:11:45Z 1667.0634000 2008-04-21T18:11:54Z 1668.5053000 2008-04-21T18:11:58Z 1669.9472000 2008-04-21T18:12:06Z 1671.3891000 2008-04-21T18:12:13Z 1672.8312000 2008-04-21T18:12:19Z 1673.7924000 2008-04-21T18:12:23Z 1674.7539000 2008-04-21T18:12:27Z 1675.7150000 2008-04-21T18:12:32Z 1677.1574000 2008-04-21T18:12:38Z 1679.0798000 2008-04-21T18:12:47Z 1680.5219000 2008-04-21T18:12:54Z 1681.9638000 2008-04-21T18:13:02Z 1682.9250000 2008-04-21T18:13:09Z 1684.8479000 2008-04-21T18:13:16Z 1685.8090000 2008-04-21T18:13:21Z 1687.2509000 2008-04-21T18:13:29Z 1688.6931000 2008-04-21T18:13:35Z 1690.1350000 2008-04-21T18:13:42Z 1692.5385000 2008-04-21T18:13:51Z 1693.9804000 2008-04-21T18:14:00Z 1694.9416000 2008-04-21T18:14:08Z 1697.3449000 2008-04-21T18:14:17Z 1700.2290000 2008-04-21T18:14:25Z 1701.6708000 2008-04-21T18:14:33Z 1704.0742000 2008-04-21T18:14:43Z 1705.5161000 2008-04-21T18:14:52Z 1706.4772000 2008-04-21T18:15:00Z 1708.4001000 2008-04-21T18:15:09Z 1709.8420000 2008-04-21T18:15:20Z 1711.7648000 2008-04-21T18:15:27Z 1713.6872000 2008-04-21T18:15:35Z 1714.6486000 2008-04-21T18:15:45Z 1715.6101000 2008-04-21T18:15:53Z 1718.4938000 2008-04-21T18:16:01Z 1719.9357000 2008-04-21T18:16:09Z 1720.8972000 2008-04-21T18:16:18Z 1722.3391000 2008-04-21T18:16:25Z 1723.3005000 2008-04-21T18:16:33Z 1724.2619000 2008-04-21T18:16:39Z 1726.1845000 2008-04-21T18:16:50Z 1727.1459000 2008-04-21T18:16:59Z 1727.1459000 2008-04-21T18:17:05Z 1728.1071000 2008-04-21T18:17:13Z 1729.5490000 2008-04-21T18:17:21Z 1730.5104000 2008-04-21T18:17:25Z 1732.4331000 2008-04-21T18:17:33Z 1733.3942000 2008-04-21T18:17:42Z 1735.7976000 2008-04-21T18:17:52Z 1736.7587000 2008-04-21T18:17:58Z 1739.1621000 2008-04-21T18:18:04Z 1740.1237000 2008-04-21T18:18:12Z 1740.6042000 2008-04-21T18:18:18Z 1742.0463000 2008-04-21T18:18:25Z 1743.4882000 2008-04-21T18:18:34Z 1744.9301000 2008-04-21T18:18:40Z 1745.8916000 2008-04-21T18:18:47Z 1747.3334000 2008-04-21T18:18:53Z 1748.2946000 2008-04-21T18:19:01Z 1750.2175000 2008-04-21T18:19:11Z 1751.6594000 2008-04-21T18:19:17Z 1752.6206000 2008-04-21T18:19:23Z 1753.5820000 2008-04-21T18:19:31Z 1755.0239000 2008-04-21T18:19:39Z 1756.4660000 2008-04-21T18:19:46Z 1757.9082000 2008-04-21T18:19:54Z 1758.3886000 2008-04-21T18:20:00Z 1760.7919000 2008-04-21T18:20:07Z 1762.2338000 2008-04-21T18:20:15Z 1763.6757000 2008-04-21T18:20:23Z 1765.5986000 2008-04-21T18:20:32Z 1767.0405000 2008-04-21T18:20:40Z 1768.0017000 2008-04-21T18:20:49Z 1769.9243000 2008-04-21T18:20:57Z 1770.4050000 2008-04-21T18:21:04Z 1770.8857000 2008-04-21T18:21:11Z 1771.8469000 2008-04-21T18:21:20Z 1773.2893000 2008-04-21T18:21:27Z 1774.2504000 2008-04-21T18:21:35Z 1775.6923000 2008-04-21T18:21:43Z 1775.6923000 2008-04-21T18:21:52Z 1775.6923000 2008-04-21T18:22:01Z 1777.6149000 2008-04-21T18:22:08Z 1778.5764000 2008-04-21T18:22:15Z 1780.0183000 2008-04-21T18:22:22Z 1782.4216000 2008-04-21T18:22:26Z 1782.9021000 2008-04-21T18:22:27Z 1783.3828000 2008-04-21T18:22:34Z 1784.8249000 2008-04-21T18:22:42Z 1785.3054000 2008-04-21T18:22:50Z 1787.2280000 2008-04-21T18:22:56Z 1788.1896000 2008-04-21T18:23:00Z 1789.1508000 2008-04-21T18:23:06Z 1790.1123000 2008-04-21T18:23:13Z 1791.5541000 2008-04-21T18:23:20Z 1792.5156000 2008-04-21T18:23:25Z 1793.9575000 2008-04-21T18:23:30Z 1794.9187000 2008-04-21T18:23:37Z 1795.3994000 2008-04-21T18:23:44Z 1797.3220000 2008-04-21T18:23:50Z 1799.2446000 2008-04-21T18:23:57Z 1800.2060000 2008-04-21T18:24:06Z 1802.1284000 2008-04-21T18:24:14Z 1803.5705000 2008-04-21T18:24:20Z 1804.5319000 2008-04-21T18:24:27Z 1806.4545000 2008-04-21T18:24:36Z 1807.4160000 2008-04-21T18:24:43Z 1809.3386000 2008-04-21T18:24:49Z 1811.7419000 2008-04-21T18:24:58Z 1812.2224000 2008-04-21T18:25:05Z 1813.6643000 2008-04-21T18:25:12Z 1814.6257000 2008-04-21T18:25:20Z 1815.5871000 2008-04-21T18:25:28Z 1816.5483000 2008-04-21T18:25:34Z 1817.9902000 2008-04-21T18:25:42Z 1818.9516000 2008-04-21T18:25:49Z 1820.3937000 2008-04-21T18:25:56Z 1821.8356000 2008-04-21T18:26:07Z 1823.7583000 2008-04-21T18:26:17Z 1825.2001000 2008-04-21T18:26:27Z 1826.1616000 2008-04-21T18:26:35Z 1827.1230000 2008-04-21T18:26:43Z 1829.5261000 2008-04-21T18:26:53Z 1831.4487000 2008-04-21T18:27:01Z 1833.3713000 2008-04-21T18:27:09Z 1834.3327000 2008-04-21T18:27:18Z 1836.2556000 2008-04-21T18:27:26Z 1837.6975000 2008-04-21T18:27:34Z 1839.1394000 2008-04-21T18:27:43Z 1840.5812000 2008-04-21T18:27:52Z 1842.0234000 2008-04-21T18:28:02Z 1843.9460000 2008-04-21T18:28:10Z 1845.3879000 2008-04-21T18:28:19Z 1846.3493000 2008-04-21T18:28:30Z 1848.2717000 2008-04-21T18:28:40Z 1849.2331000 2008-04-21T18:28:51Z 1850.6750000 2008-04-21T18:28:59Z 1851.6364000 2008-04-21T18:29:09Z 1853.0786000 2008-04-21T18:29:19Z 1853.5593000 2008-04-21T18:29:21Z 1855.0012000 2008-04-21T18:29:31Z 1855.9624000 2008-04-21T18:29:39Z 1857.8852000 2008-04-21T18:29:53Z 1859.3271000 2008-04-21T18:30:02Z 1860.7690000 2008-04-21T18:30:13Z 1862.6916000 2008-04-21T18:30:21Z 1863.6528000 2008-04-21T18:30:30Z 1865.0949000 2008-04-21T18:30:42Z 1867.4980000 2008-04-21T18:30:55Z 1869.4211000 2008-04-21T18:31:07Z 1869.9016000 2008-04-21T18:31:20Z 1870.8630000 2008-04-21T18:31:36Z 1871.3435000 2008-04-21T18:31:49Z 1872.7856000 2008-04-21T18:32:02Z 1874.2275000 2008-04-21T18:32:19Z 1874.2275000 2008-04-21T18:32:32Z 1874.2275000 2008-04-21T18:32:43Z 1874.7082000 2008-04-21T18:32:53Z 1875.1887000 2008-04-21T18:33:00Z 1874.7082000 2008-04-21T18:33:07Z 1875.1887000 2008-04-21T18:33:08Z 1875.1887000 2008-04-21T18:33:09Z 1875.1887000 2008-04-21T18:33:09Z 1875.1887000 2008-04-21T18:33:11Z 1875.1887000 2008-04-21T18:33:12Z 1875.1887000 2008-04-21T18:33:13Z 1875.1887000 2008-04-21T18:33:13Z 1889.6086000 2008-04-21T18:33:16Z 1889.1279000 2008-04-21T18:33:16Z 1889.1279000 2008-04-21T18:33:19Z 1889.1279000 2008-04-21T18:33:19Z 1889.1279000 2008-04-21T18:33:19Z 1889.1279000 2008-04-21T18:33:20Z 1889.1279000 2008-04-21T18:33:20Z 1888.6474000 2008-04-21T18:33:20Z 1889.1279000 2008-04-21T18:33:21Z 1889.6086000 2008-04-21T18:33:24Z 1889.1279000 2008-04-21T18:33:26Z 1889.6086000 2008-04-21T18:33:28Z 1889.1279000 2008-04-21T18:33:29Z 1889.1279000 2008-04-21T18:33:30Z 1889.6086000 2008-04-21T18:33:32Z 1889.6086000 2008-04-21T18:33:33Z 1889.6086000 2008-04-21T18:33:37Z 1889.6086000 2008-04-21T18:33:37Z 1889.6086000 2008-04-21T18:33:41Z 1889.6086000 2008-04-21T18:33:44Z 1890.0893000 2008-04-21T18:33:51Z 1889.1279000 2008-04-21T18:34:00Z 1888.1667000 2008-04-21T18:34:08Z 1887.6860000 2008-04-21T18:34:18Z 1887.6860000 2008-04-21T18:34:26Z 1887.2053000 2008-04-21T18:34:34Z 1887.2053000 2008-04-21T18:34:36Z 1887.2053000 2008-04-21T18:34:39Z 1885.7634000 2008-04-21T18:34:56Z 1885.2827000 2008-04-21T18:35:06Z 1884.3215000 2008-04-21T18:35:18Z 1883.3598000 2008-04-21T18:35:31Z 1882.3986000 2008-04-21T18:35:43Z 1881.4372000 2008-04-21T18:36:00Z 1880.4760000 2008-04-21T18:36:15Z 1878.0727000 2008-04-21T18:36:34Z 1877.1115000 2008-04-21T18:36:48Z 1876.6308000 2008-04-21T18:37:05Z 1876.1501000 2008-04-21T18:37:07Z 1875.1887000 2008-04-21T18:37:22Z 1873.7468000 2008-04-21T18:37:36Z 1870.8630000 2008-04-21T18:38:00Z 1868.9404000 2008-04-21T18:38:32Z 1867.9787000 2008-04-21T18:38:48Z 1865.5756000 2008-04-21T18:39:04Z 1864.1335000 2008-04-21T18:39:14Z 1864.1335000 2008-04-21T18:39:17Z 1862.6916000 2008-04-21T18:39:30Z 1861.2497000 2008-04-21T18:39:39Z 1860.7690000 2008-04-21T18:39:48Z 1859.8076000 2008-04-21T18:39:58Z 1858.8464000 2008-04-21T18:40:04Z 1858.8464000 2008-04-21T18:40:21Z 1857.4045000 2008-04-21T18:40:34Z 1855.4819000 2008-04-21T18:40:47Z 1855.0012000 2008-04-21T18:40:56Z 1853.5593000 2008-04-21T18:41:06Z 1853.5593000 2008-04-21T18:41:12Z 1851.6364000 2008-04-21T18:41:27Z 1851.1557000 2008-04-21T18:41:41Z 1850.1945000 2008-04-21T18:41:48Z 1848.7524000 2008-04-21T18:41:54Z 1848.2717000 2008-04-21T18:41:59Z 1847.3105000 2008-04-21T18:42:09Z 1846.3493000 2008-04-21T18:42:14Z 1845.8686000 2008-04-21T18:42:24Z 1845.8686000 2008-04-21T18:42:27Z 1845.3879000 2008-04-21T18:42:32Z 1844.9072000 2008-04-21T18:42:44Z 1844.4265000 2008-04-21T18:42:47Z 1842.0234000 2008-04-21T18:43:13Z 1840.5812000 2008-04-21T18:43:26Z 1838.1782000 2008-04-21T18:43:42Z 1838.1782000 2008-04-21T18:43:46Z 1836.7360000 2008-04-21T18:43:56Z 1834.8134000 2008-04-21T18:44:23Z 1832.4101000 2008-04-21T18:44:48Z 1830.4875000 2008-04-21T18:45:08Z 1829.0454000 2008-04-21T18:45:23Z 1827.1230000 2008-04-21T18:45:55Z 1824.7197000 2008-04-21T18:46:14Z 1824.7197000 2008-04-21T18:46:18Z 1822.3164000 2008-04-21T18:46:43Z 1821.3549000 2008-04-21T18:46:49Z 1820.8745000 2008-04-21T18:46:54Z 1820.3937000 2008-04-21T18:47:01Z 1818.9516000 2008-04-21T18:47:04Z 1817.9902000 2008-04-21T18:47:05Z 1818.4709000 2008-04-21T18:47:10Z 1817.5095000 2008-04-21T18:47:15Z 1816.0676000 2008-04-21T18:47:21Z 1814.1450000 2008-04-21T18:47:27Z 1813.1838000 2008-04-21T18:47:32Z 1811.7419000 2008-04-21T18:47:34Z 1809.8190000 2008-04-21T18:47:41Z 1809.8190000 2008-04-21T18:47:43Z 1806.9353000 2008-04-21T18:47:55Z 1806.4545000 2008-04-21T18:47:57Z 1804.0515000 2008-04-21T18:48:06Z 1801.6479000 2008-04-21T18:48:11Z 1801.6479000 2008-04-21T18:48:12Z 1800.2060000 2008-04-21T18:48:21Z 1799.2446000 2008-04-21T18:48:26Z 1797.8027000 2008-04-21T18:48:30Z 1797.3220000 2008-04-21T18:48:36Z 1797.3220000 2008-04-21T18:48:40Z 1796.8413000 2008-04-21T18:48:42Z 1795.8801000 2008-04-21T18:48:46Z 1794.9187000 2008-04-21T18:48:54Z 1794.4379000 2008-04-21T18:49:00Z 1792.9960000 2008-04-21T18:49:08Z 1790.1123000 2008-04-21T18:49:15Z 1786.7473000 2008-04-21T18:49:24Z 1784.8249000 2008-04-21T18:49:29Z 1784.3442000 2008-04-21T18:49:42Z 1786.7473000 2008-04-21T18:49:50Z 1788.1896000 2008-04-21T18:50:06Z 1788.1896000 2008-04-21T18:50:10Z 1788.6704000 2008-04-21T18:50:19Z 1787.7087000 2008-04-21T18:50:25Z 1786.7473000 2008-04-21T18:50:30Z 1784.3442000 2008-04-21T18:50:43Z 1782.9021000 2008-04-21T18:50:56Z 1779.5375000 2008-04-21T18:51:04Z 1778.5764000 2008-04-21T18:51:06Z 1778.5764000 2008-04-21T18:51:09Z 1778.0957000 2008-04-21T18:51:13Z 1776.6538000 2008-04-21T18:51:17Z 1776.1730000 2008-04-21T18:51:19Z 1775.2116000 2008-04-21T18:51:24Z 1774.2504000 2008-04-21T18:51:28Z 1771.8469000 2008-04-21T18:51:33Z 1770.8857000 2008-04-21T18:51:35Z 1768.4824000 2008-04-21T18:51:47Z 1767.0405000 2008-04-21T18:51:56Z 1766.0791000 2008-04-21T18:52:04Z 1762.7146000 2008-04-21T18:52:18Z 1760.3112000 2008-04-21T18:52:26Z 1760.7919000 2008-04-21T18:52:31Z 1758.3886000 2008-04-21T18:52:38Z 1755.0239000 2008-04-21T18:52:54Z 1754.0627000 2008-04-21T18:52:59Z 1752.6206000 2008-04-21T18:53:02Z 1750.2175000 2008-04-21T18:53:13Z 1748.2946000 2008-04-21T18:53:17Z 1747.3334000 2008-04-21T18:53:19Z 1745.8916000 2008-04-21T18:53:28Z 1744.9301000 2008-04-21T18:53:32Z 1742.5271000 2008-04-21T18:53:46Z 1741.0849000 2008-04-21T18:53:52Z 1740.6042000 2008-04-21T18:53:55Z 1738.6816000 2008-04-21T18:54:03Z 1737.7202000 2008-04-21T18:54:13Z 1732.9135000 2008-04-21T18:54:28Z 1730.5104000 2008-04-21T18:54:37Z 1728.1071000 2008-04-21T18:54:52Z 1723.7810000 2008-04-21T18:55:10Z 1723.3005000 2008-04-21T18:55:13Z 1721.8583000 2008-04-21T18:55:20Z 1720.4165000 2008-04-21T18:55:26Z 1719.4553000 2008-04-21T18:55:28Z 1718.0131000 2008-04-21T18:55:31Z 1718.0131000 2008-04-21T18:55:33Z 1715.1293000 2008-04-21T18:55:42Z 1714.6486000 2008-04-21T18:55:44Z 1713.2067000 2008-04-21T18:55:54Z 1711.7648000 2008-04-21T18:55:58Z 1710.3227000 2008-04-21T18:56:06Z 1708.8808000 2008-04-21T18:56:12Z 1705.5161000 2008-04-21T18:56:32Z 1705.0354000 2008-04-21T18:56:35Z 1703.1127000 2008-04-21T18:56:46Z 1701.1901000 2008-04-21T18:56:54Z 1699.7482000 2008-04-21T18:56:57Z 1698.3061000 2008-04-21T18:57:02Z 1697.3449000 2008-04-21T18:57:07Z 1694.9416000 2008-04-21T18:57:12Z 1694.4609000 2008-04-21T18:57:21Z 1693.0190000 2008-04-21T18:57:25Z 1692.0578000 2008-04-21T18:57:27Z 1692.0578000 2008-04-21T18:57:29Z 1690.1350000 2008-04-21T18:57:43Z 1687.2509000 2008-04-21T18:57:54Z 1685.3283000 2008-04-21T18:58:05Z 1681.4831000 2008-04-21T18:58:19Z 1681.0026000 2008-04-21T18:58:27Z 1679.5605000 2008-04-21T18:58:31Z 1676.6767000 2008-04-21T18:58:49Z 1676.1960000 2008-04-21T18:58:53Z 1674.7539000 2008-04-21T18:59:00Z 1671.3891000 2008-04-21T18:59:17Z 1671.3891000 2008-04-21T18:59:20Z 1667.5439000 2008-04-21T18:59:38Z 1666.1020000 2008-04-21T18:59:44Z 1664.1794000 2008-04-21T18:59:46Z 1662.7375000 2008-04-21T18:59:54Z 1660.8149000 2008-04-21T19:00:02Z 1658.8920000 2008-04-21T19:00:10Z 1655.5275000 2008-04-21T19:00:19Z 1655.5275000 2008-04-21T19:00:22Z 1655.0468000 2008-04-21T19:00:25Z 1652.1628000 2008-04-21T19:00:40Z 1648.7983000 2008-04-21T19:00:56Z 1647.8371000 2008-04-21T19:01:03Z 1644.4724000 2008-04-21T19:01:18Z 1643.9916000 2008-04-21T19:01:22Z 1640.6269000 2008-04-21T19:01:32Z 1640.1464000 2008-04-21T19:01:40Z 1638.2238000 2008-04-21T19:01:52Z 1636.3012000 2008-04-21T19:01:57Z 1632.9365000 2008-04-21T19:02:11Z 1631.4946000 2008-04-21T19:02:17Z 1629.5720000 2008-04-21T19:02:29Z 1629.0913000 2008-04-21T19:02:33Z 1629.0913000 2008-04-21T19:02:34Z 1629.0913000 2008-04-21T19:02:36Z 1629.0913000 2008-04-21T19:02:38Z 1629.5720000 2008-04-21T19:02:44Z 1629.0913000 2008-04-21T19:02:47Z 1629.0913000 2008-04-21T19:02:49Z 1626.2072000 2008-04-21T19:02:52Z 1631.0141000 2008-04-21T19:02:52Z 1629.0913000 2008-04-21T19:02:55Z 1629.0913000 2008-04-21T19:02:58Z 1628.6108000 2008-04-21T19:02:59Z 1629.0913000 2008-04-21T19:03:01Z 1629.0913000 2008-04-21T19:03:01Z 1629.0913000 2008-04-21T19:03:01Z 1628.6108000 2008-04-21T19:03:02Z 1628.6108000 2008-04-21T19:03:03Z 1627.1687000 2008-04-21T19:03:05Z 1626.6879000 2008-04-21T19:03:09Z 1626.6879000 2008-04-21T19:03:12Z 1626.2072000 2008-04-21T19:03:14Z 1626.2072000 2008-04-21T19:03:14Z 1626.2072000 2008-04-21T19:03:21Z 1626.2072000 2008-04-21T19:03:24Z 1625.7265000 2008-04-21T19:03:31Z 1625.2458000 2008-04-21T19:03:32Z 1623.3234000 2008-04-21T19:03:39Z 1619.9587000 2008-04-21T19:03:51Z 1616.5942000 2008-04-21T19:04:02Z 1616.5942000 2008-04-21T19:04:04Z 1614.1909000 2008-04-21T19:04:12Z 1611.7875000 2008-04-21T19:04:20Z 1610.8261000 2008-04-21T19:04:23Z 1609.8647000 2008-04-21T19:04:32Z 1606.5002000 2008-04-21T19:04:40Z 1604.0971000 2008-04-21T19:04:53Z 1604.0971000 2008-04-21T19:04:56Z 1600.7324000 2008-04-21T19:05:12Z 1599.2905000 2008-04-21T19:05:19Z 1599.2905000 2008-04-21T19:05:23Z 1596.4067000 2008-04-21T19:05:51Z 1596.4067000 2008-04-21T19:05:55Z 1594.9643000 2008-04-21T19:06:22Z 1593.0417000 2008-04-21T19:06:28Z 1592.0805000 2008-04-21T19:06:31Z 1590.6384000 2008-04-21T19:06:41Z 1587.7546000 2008-04-21T19:06:54Z 1586.7932000 2008-04-21T19:06:55Z 1585.8320000 2008-04-21T19:06:58Z 1584.3901000 2008-04-21T19:07:04Z 1583.4287000 2008-04-21T19:07:09Z 1580.0642000 2008-04-21T19:07:15Z 1580.5449000 2008-04-21T19:07:18Z 1577.1801000 2008-04-21T19:07:35Z 1574.2961000 2008-04-21T19:07:51Z 1573.3349000 2008-04-21T19:07:55Z 1569.9702000 2008-04-21T19:08:16Z 1569.4897000 2008-04-21T19:08:19Z 1566.6057000 2008-04-21T19:08:35Z 1563.2409000 2008-04-21T19:08:44Z 1560.8376000 2008-04-21T19:08:54Z 1560.8376000 2008-04-21T19:08:57Z 1558.4343000 2008-04-21T19:09:08Z 1556.5117000 2008-04-21T19:09:14Z 1555.0698000 2008-04-21T19:09:23Z 1553.6279000 2008-04-21T19:09:30Z 1551.2246000 2008-04-21T19:09:46Z 1550.2634000 2008-04-21T19:09:50Z 1547.8598000 2008-04-21T19:09:59Z 1545.4565000 2008-04-21T19:10:05Z 1543.0532000 2008-04-21T19:10:11Z 1542.0920000 2008-04-21T19:10:13Z 1542.0920000 2008-04-21T19:10:14Z 1541.1306000 2008-04-21T19:10:21Z 1537.7661000 2008-04-21T19:10:30Z 1537.7661000 2008-04-21T19:10:33Z 1535.3627000 2008-04-21T19:10:38Z 1533.4401000 2008-04-21T19:10:50Z 1533.9208000 2008-04-21T19:10:55Z 1533.4401000 2008-04-21T19:11:01Z 1532.9594000 2008-04-21T19:11:08Z 1533.4401000 2008-04-21T19:11:13Z 1532.9594000 2008-04-21T19:11:15Z 1532.9594000 2008-04-21T19:11:25Z 1532.9594000 2008-04-21T19:11:31Z 1532.9594000 2008-04-21T19:11:35Z 1532.4790000 2008-04-21T19:11:43Z 1531.9980000 2008-04-21T19:11:46Z 1529.5947000 2008-04-21T19:11:56Z 1526.7109000 2008-04-21T19:12:06Z 1524.3076000 2008-04-21T19:12:23Z 1522.3850000 2008-04-21T19:12:31Z 1520.9431000 2008-04-21T19:12:39Z 1518.5397000 2008-04-21T19:12:53Z 1516.6171000 2008-04-21T19:13:01Z 1515.1750000 2008-04-21T19:13:09Z 1515.1750000 2008-04-21T19:13:11Z 1513.2524000 2008-04-21T19:13:16Z 1511.3298000 2008-04-21T19:13:38Z 1508.9265000 2008-04-21T19:13:48Z 1506.5231000 2008-04-21T19:14:02Z 1501.2360000 2008-04-21T19:14:26Z 1501.2360000 2008-04-21T19:14:31Z 1497.8713000 2008-04-21T19:14:44Z 1494.5065000 2008-04-21T19:15:02Z 1491.1420000 2008-04-21T19:15:19Z 1488.7390000 2008-04-21T19:15:36Z 1484.8937000 2008-04-21T19:15:55Z 1481.0483000 2008-04-21T19:16:13Z 1477.2031000 2008-04-21T19:16:24Z 1473.3579000 2008-04-21T19:16:48Z 1469.9931000 2008-04-21T19:17:01Z 1464.7058000 2008-04-21T19:17:21Z 1462.7832000 2008-04-21T19:17:32Z 1461.3413000 2008-04-21T19:17:40Z 1459.4187000 2008-04-21T19:17:43Z 1458.9379000 2008-04-21T19:17:45Z 1457.0153000 2008-04-21T19:17:54Z 1455.5734000 2008-04-21T19:18:04Z 1454.1315000 2008-04-21T19:18:11Z 1451.7280000 2008-04-21T19:18:23Z 1450.7666000 2008-04-21T19:18:29Z 1449.3247000 2008-04-21T19:18:36Z 1449.3247000 2008-04-21T19:18:37Z 1447.8828000 2008-04-21T19:18:42Z 1445.4794000 2008-04-21T19:18:47Z 1444.0375000 2008-04-21T19:18:51Z 1441.6342000 2008-04-21T19:19:07Z 1437.7890000 2008-04-21T19:19:28Z 1432.9821000 2008-04-21T19:19:53Z 1432.0209000 2008-04-21T19:19:57Z 1429.1369000 2008-04-21T19:20:16Z 1425.2917000 2008-04-21T19:20:37Z 1423.3693000 2008-04-21T19:20:46Z 1419.5239000 2008-04-21T19:21:04Z 1415.1979000 2008-04-21T19:21:26Z 1411.8334000 2008-04-21T19:21:45Z 1408.4687000 2008-04-21T19:21:54Z 1407.5075000 2008-04-21T19:21:59Z 1403.6621000 2008-04-21T19:22:21Z 1399.8168000 2008-04-21T19:22:37Z 1399.8168000 2008-04-21T19:22:41Z 1398.3747000 2008-04-21T19:22:59Z 1398.3747000 2008-04-21T19:23:11Z 1396.9328000 2008-04-21T19:23:19Z 1395.9716000 2008-04-21T19:23:39Z 1393.5683000 2008-04-21T19:23:55Z 1392.1264000 2008-04-21T19:24:07Z 1391.1650000 2008-04-21T19:24:13Z 1390.6843000 2008-04-21T19:24:23Z 1389.2424000 2008-04-21T19:24:43Z 1388.7619000 2008-04-21T19:25:00Z 1387.8002000 2008-04-21T19:25:13Z 1388.2812000 2008-04-21T19:25:27Z 1387.8002000 2008-04-21T19:25:41Z 1387.8002000 2008-04-21T19:25:44Z 1387.3195000 2008-04-21T19:26:01Z 1387.3195000 2008-04-21T19:26:14Z 1387.8002000 2008-04-21T19:26:23Z 1387.3195000 2008-04-21T19:26:46Z 1387.8002000 2008-04-21T19:27:00Z 1388.2812000 2008-04-21T19:27:11Z 1388.7619000 2008-04-21T19:27:18Z 1388.7619000 2008-04-21T19:27:25Z 1389.2424000 2008-04-21T19:27:31Z 1388.7619000 2008-04-21T19:27:37Z 1390.6843000 2008-04-21T19:27:44Z 1391.1650000 2008-04-21T19:27:54Z 1390.6843000 2008-04-21T19:27:59Z 1391.1650000 2008-04-21T19:28:08Z 1391.1650000 2008-04-21T19:28:17Z 1392.1264000 2008-04-21T19:28:28Z 1392.1264000 2008-04-21T19:28:36Z 1392.6071000 2008-04-21T19:28:47Z 1392.1264000 2008-04-21T19:28:55Z 1392.1264000 2008-04-21T19:29:01Z 1392.1264000 2008-04-21T19:29:15Z 1391.6457000 2008-04-21T19:29:25Z 1391.1650000 2008-04-21T19:29:37Z 1390.2038000 2008-04-21T19:29:44Z 1387.8002000 2008-04-21T19:29:57Z 1385.3969000 2008-04-21T19:30:07Z 1381.5517000 2008-04-21T19:30:24Z 1382.0324000 2008-04-21T19:30:28Z 1381.5517000 2008-04-21T19:30:34Z 1380.5905000 2008-04-21T19:30:48Z 1381.0712000 2008-04-21T19:31:02Z 1381.0712000 2008-04-21T19:31:12Z 1380.5905000 2008-04-21T19:31:14Z 1379.6291000 2008-04-21T19:31:23Z 1379.1484000 2008-04-21T19:31:26Z 1379.1484000 2008-04-21T19:31:30Z 1378.6679000 2008-04-21T19:31:36Z 1377.7065000 2008-04-21T19:31:44Z 1377.7065000 2008-04-21T19:31:46Z 1377.2260000 2008-04-21T19:31:58Z 1376.2646000 2008-04-21T19:32:08Z 1375.3032000 2008-04-21T19:32:25Z 1374.8227000 2008-04-21T19:32:30Z 1371.9384000 2008-04-21T19:32:46Z 1371.9384000 2008-04-21T19:32:49Z 1370.0158000 2008-04-21T19:33:06Z 1368.0932000 2008-04-21T19:33:29Z 1367.6125000 2008-04-21T19:33:40Z 1367.1320000 2008-04-21T19:33:49Z 1367.6125000 2008-04-21T19:33:52Z 1367.1320000 2008-04-21T19:34:08Z 1368.0932000 2008-04-21T19:34:19Z 1368.0932000 2008-04-21T19:34:32Z 1367.6125000 2008-04-21T19:34:45Z 1367.1320000 2008-04-21T19:34:54Z 1363.7673000 2008-04-21T19:35:08Z 1362.3254000 2008-04-21T19:35:15Z 1360.8835000 2008-04-21T19:35:22Z 1360.4028000 2008-04-21T19:35:25Z 1360.4028000 2008-04-21T19:35:28Z 1357.0383000 2008-04-21T19:35:49Z 1356.5576000 2008-04-21T19:36:08Z 1355.5961000 2008-04-21T19:36:13Z 1354.1542000 2008-04-21T19:36:28Z 1352.7121000 2008-04-21T19:36:44Z 1349.8283000 2008-04-21T19:37:06Z 1345.5024000 2008-04-21T19:37:18Z 1344.5410000 2008-04-21T19:37:22Z 1340.2153000 2008-04-21T19:37:38Z 1336.8503000 2008-04-21T19:37:58Z 1332.5246000 2008-04-21T19:38:14Z 1332.5246000 2008-04-21T19:38:16Z 1329.6406000 2008-04-21T19:38:23Z 1327.2375000 2008-04-21T19:38:33Z 1324.3535000 2008-04-21T19:38:46Z 1323.3920000 2008-04-21T19:38:50Z 1319.5468000 2008-04-21T19:39:05Z 1315.7016000 2008-04-21T19:39:20Z 1312.8176000 2008-04-21T19:39:31Z 1307.5302000 2008-04-21T19:39:48Z 1304.6462000 2008-04-21T19:40:02Z 1301.2817000 2008-04-21T19:40:12Z 1299.8398000 2008-04-21T19:40:15Z 1297.4365000 2008-04-21T19:40:22Z 1294.5524000 2008-04-21T19:40:35Z 1292.6301000 2008-04-21T19:40:45Z 1291.1877000 2008-04-21T19:40:52Z 1286.8618000 2008-04-21T19:41:00Z 1285.4199000 2008-04-21T19:41:03Z 1280.6135000 2008-04-21T19:41:31Z 1275.3259000 2008-04-21T19:41:52Z 1271.9614000 2008-04-21T19:42:09Z 1270.5195000 2008-04-21T19:42:27Z 1267.1550000 2008-04-21T19:42:48Z 1265.7131000 2008-04-21T19:43:08Z 1264.7517000 2008-04-21T19:43:21Z 1264.7517000 2008-04-21T19:43:42Z 1265.7131000 2008-04-21T19:44:07Z 1264.7517000 2008-04-21T19:44:28Z 1263.7902000 2008-04-21T19:44:48Z 1260.9064000 2008-04-21T19:45:10Z 1258.9836000 2008-04-21T19:45:25Z 1255.6191000 2008-04-21T19:45:50Z 1252.7351000 2008-04-21T19:46:18Z 1250.8125000 2008-04-21T19:46:34Z 1247.9287000 2008-04-21T19:46:59Z 1246.4868000 2008-04-21T19:47:19Z 1246.0061000 2008-04-21T19:47:42Z 1245.5253000 2008-04-21T19:48:11Z 1244.5639000 2008-04-21T19:48:19Z 1243.6025000 2008-04-21T19:48:53Z 1242.6413000 2008-04-21T19:49:17Z 1239.2766000 2008-04-21T19:49:47Z 1235.9121000 2008-04-21T19:50:25Z 1233.5087000 2008-04-21T19:50:53Z 1233.5087000 2008-04-21T19:50:56Z 1232.0668000 2008-04-21T19:51:23Z 1229.1828000 2008-04-21T19:51:43Z 1228.7023000 2008-04-21T19:52:00Z 1228.7023000 2008-04-21T19:52:23Z 1228.7023000 2008-04-21T19:52:45Z 1229.6635000 2008-04-21T19:53:04Z 1229.1828000 2008-04-21T19:53:24Z 1228.7023000 2008-04-21T19:53:41Z 1227.7407000 2008-04-21T19:53:57Z 1226.2988000 2008-04-21T19:54:05Z 1223.8955000 2008-04-21T19:54:31Z 1220.5310000 2008-04-21T19:55:00Z 1217.1665000 2008-04-21T19:55:26Z 1216.2050000 2008-04-21T19:55:50Z 1215.7246000 2008-04-21T19:56:08Z 1215.7246000 2008-04-21T19:56:28Z 1217.6469000 2008-04-21T19:56:44Z 1218.1276000 2008-04-21T19:56:57Z 1219.0891000 2008-04-21T19:57:10Z 1219.5698000 2008-04-21T19:57:19Z 1219.0891000 2008-04-21T19:57:19Z 1219.5698000 2008-04-21T19:57:21Z 1219.5698000 2008-04-21T19:57:22Z 1219.5698000 2008-04-21T19:57:26Z 1216.6857000 2008-04-21T19:57:31Z 1216.6857000 2008-04-21T19:57:33Z 1214.2824000 2008-04-21T19:57:39Z 1213.3212000 2008-04-21T19:57:41Z 1211.8791000 2008-04-21T19:57:53Z 1210.9177000 2008-04-21T19:57:55Z 1210.4370000 2008-04-21T19:58:00Z 1209.9562000 2008-04-21T19:58:16Z 1209.9562000 2008-04-21T19:58:29Z 1209.4758000 2008-04-21T19:58:40Z 1208.5144000 2008-04-21T19:58:48Z 1207.0725000 2008-04-21T19:58:55Z 1206.5917000 2008-04-21T19:59:05Z 1206.1110000 2008-04-21T19:59:17Z 1206.5917000 2008-04-21T19:59:34Z 1206.5917000 2008-04-21T19:59:39Z 1208.0339000 2008-04-21T19:59:46Z 1207.5532000 2008-04-21T19:59:50Z 1207.0725000 2008-04-21T19:59:55Z 1208.9951000 2008-04-21T20:00:12Z 1209.4758000 2008-04-21T20:00:14Z 1208.9951000 2008-04-21T20:00:15Z 1209.4758000 2008-04-21T20:00:24Z 1210.4370000 2008-04-21T20:00:36Z 1210.9177000 2008-04-21T20:00:47Z 1211.3984000 2008-04-21T20:00:57Z 1211.3984000 2008-04-21T20:01:03Z 1210.9177000 2008-04-21T20:01:14Z 1210.9177000 2008-04-21T20:01:21Z 1209.9562000 2008-04-21T20:01:35Z 1208.5144000 2008-04-21T20:01:40Z 1208.5144000 2008-04-21T20:01:43Z 1207.0725000 2008-04-21T20:01:52Z 1205.6306000 2008-04-21T20:01:59Z 1204.6691000 2008-04-21T20:02:09Z 1203.7080000 2008-04-21T20:02:15Z 1204.6691000 2008-04-21T20:02:20Z 1200.8239000 2008-04-21T20:02:32Z 1196.9787000 2008-04-21T20:02:45Z 1196.0175000 2008-04-21T20:02:52Z 1195.5366000 2008-04-21T20:03:02Z 1195.5366000 2008-04-21T20:03:12Z 1194.5751000 2008-04-21T20:03:20Z 1190.2495000 2008-04-21T20:03:31Z 1187.8461000 2008-04-21T20:03:49Z 1185.4428000 2008-04-21T20:04:01Z 1183.5202000 2008-04-21T20:04:22Z 1182.0783000 2008-04-21T20:04:29Z 1180.1557000 2008-04-21T20:04:43Z 1179.1940000 2008-04-21T20:05:04Z 1177.2717000 2008-04-21T20:05:17Z 1175.8295000 2008-04-21T20:05:32Z 1174.8684000 2008-04-21T20:05:50Z 1171.9843000 2008-04-21T20:06:03Z 1167.6584000 2008-04-21T20:06:15Z 1168.1391000 2008-04-21T20:06:18Z 1168.1391000 2008-04-21T20:06:31Z 1170.5424000 2008-04-21T20:06:51Z 1170.5424000 2008-04-21T20:07:01Z 1171.5036000 2008-04-21T20:07:08Z 1171.0231000 2008-04-21T20:07:09Z 1170.5424000 2008-04-21T20:07:13Z 1170.0617000 2008-04-21T20:07:14Z 1169.1005000 2008-04-21T20:07:19Z 1166.2165000 2008-04-21T20:07:26Z 1163.3325000 2008-04-21T20:07:38Z 1161.4099000 2008-04-21T20:07:51Z 1161.4099000 2008-04-21T20:07:56Z 1159.9677000 2008-04-21T20:08:10Z 1159.9677000 2008-04-21T20:08:19Z 1156.6032000 2008-04-21T20:08:33Z 1152.2773000 2008-04-21T20:08:52Z 1148.9128000 2008-04-21T20:09:08Z 1146.0288000 2008-04-21T20:09:19Z 1144.5866000 2008-04-21T20:09:31Z 1143.6254000 2008-04-21T20:09:32Z 1141.7028000 2008-04-21T20:09:37Z 1141.2221000 2008-04-21T20:09:42Z 1141.7028000 2008-04-21T20:09:52Z 1143.6254000 2008-04-21T20:10:00Z 1143.6254000 2008-04-21T20:10:01Z 1145.0673000 2008-04-21T20:10:07Z 1147.4707000 2008-04-21T20:10:13Z 1148.9128000 2008-04-21T20:10:20Z 1151.3161000 2008-04-21T20:10:24Z 1151.7968000 2008-04-21T20:10:29Z 1153.7194000 2008-04-21T20:10:33Z 1155.1613000 2008-04-21T20:10:38Z 1157.0839000 2008-04-21T20:10:44Z 1158.0454000 2008-04-21T20:10:51Z 1159.4873000 2008-04-21T20:10:58Z 1159.4873000 2008-04-21T20:11:06Z 1160.4484000 2008-04-21T20:11:16Z 1161.8906000 2008-04-21T20:11:24Z 1160.9291000 2008-04-21T20:11:31Z 1159.9677000 2008-04-21T20:11:40Z 1159.4873000 2008-04-21T20:11:42Z 1157.5646000 2008-04-21T20:11:50Z 1158.0454000 2008-04-21T20:11:55Z 1156.1225000 2008-04-21T20:12:09Z 1153.7194000 2008-04-21T20:12:18Z 1155.1613000 2008-04-21T20:12:26Z 1154.2001000 2008-04-21T20:12:41Z 1154.2001000 2008-04-21T20:12:43Z 1151.7968000 2008-04-21T20:12:54Z 1151.7968000 2008-04-21T20:12:59Z 1150.8354000 2008-04-21T20:13:07Z 1149.8742000 2008-04-21T20:13:18Z 1149.8742000 2008-04-21T20:13:21Z 1148.4321000 2008-04-21T20:13:26Z 1147.9514000 2008-04-21T20:13:28Z 1146.0288000 2008-04-21T20:13:35Z 1144.5866000 2008-04-21T20:13:40Z 1143.1447000 2008-04-21T20:13:54Z 1145.5480000 2008-04-21T20:14:02Z 1145.0673000 2008-04-21T20:14:03Z 1147.9514000 2008-04-21T20:14:15Z 1148.4321000 2008-04-21T20:14:16Z 1151.3161000 2008-04-21T20:14:21Z 1152.2773000 2008-04-21T20:14:26Z 1154.6806000 2008-04-21T20:14:30Z 1155.1613000 2008-04-21T20:14:32Z 1156.1225000 2008-04-21T20:14:34Z 1157.0839000 2008-04-21T20:14:39Z 1157.5646000 2008-04-21T20:14:44Z 1156.6032000 2008-04-21T20:14:51Z 1157.0839000 2008-04-21T20:14:55Z 1157.0839000 2008-04-21T20:14:58Z 1156.6032000 2008-04-21T20:15:00Z 1155.1613000 2008-04-21T20:15:04Z 1152.2773000 2008-04-21T20:15:10Z 1148.9128000 2008-04-21T20:15:19Z 1146.9899000 2008-04-21T20:15:27Z 1144.1062000 2008-04-21T20:15:34Z 1136.4157000 2008-04-21T20:15:52Z 1134.0124000 2008-04-21T20:16:00Z 1128.7250000 2008-04-21T20:16:18Z 1125.3603000 2008-04-21T20:16:29Z 1123.4379000 2008-04-21T20:16:33Z 1118.6313000 2008-04-21T20:16:46Z 1116.2280000 2008-04-21T20:16:51Z 1112.8632000 2008-04-21T20:17:03Z 1109.0180000 2008-04-21T20:17:14Z 1104.2116000 2008-04-21T20:17:25Z 1099.4047000 2008-04-21T20:17:39Z 1096.0402000 2008-04-21T20:17:44Z 1091.7143000 2008-04-21T20:17:51Z 1089.7917000 2008-04-21T20:17:53Z 1087.3884000 2008-04-21T20:18:01Z 1085.9465000 2008-04-21T20:18:05Z 1084.5046000 2008-04-21T20:18:10Z 1084.0239000 2008-04-21T20:18:16Z 1083.0622000 2008-04-21T20:18:30Z 1081.6203000 2008-04-21T20:18:37Z 1081.6203000 2008-04-21T20:18:43Z 1080.6591000 2008-04-21T20:18:47Z 1080.6591000 2008-04-21T20:18:56Z 1079.6977000 2008-04-21T20:19:04Z 1077.7751000 2008-04-21T20:19:18Z 1076.3332000 2008-04-21T20:19:29Z 1075.8525000 2008-04-21T20:19:33Z 1075.8525000 2008-04-21T20:19:38Z 1075.3718000 2008-04-21T20:19:44Z 1075.3718000 2008-04-21T20:19:47Z 1076.3332000 2008-04-21T20:19:50Z 1075.8525000 2008-04-21T20:19:53Z 1076.3332000 2008-04-21T20:19:55Z 1076.8139000 2008-04-21T20:19:58Z 1077.2946000 2008-04-21T20:20:01Z 1076.3332000 2008-04-21T20:20:06Z 1076.8139000 2008-04-21T20:20:12Z 1076.8139000 2008-04-21T20:20:17Z 1078.2558000 2008-04-21T20:20:25Z 1078.2558000 2008-04-21T20:20:32Z 1077.7751000 2008-04-21T20:20:40Z 1077.2946000 2008-04-21T20:20:51Z 1074.4106000 2008-04-21T20:21:01Z 1070.5654000 2008-04-21T20:21:12Z 1068.6428000 2008-04-21T20:21:19Z 1067.2006000 2008-04-21T20:21:27Z 1062.8747000 2008-04-21T20:21:42Z 1062.8747000 2008-04-21T20:21:46Z 1059.5102000 2008-04-21T20:22:00Z 1058.5488000 2008-04-21T20:22:10Z 1057.5876000 2008-04-21T20:22:19Z 1055.1843000 2008-04-21T20:22:39Z 1054.2231000 2008-04-21T20:22:47Z 1051.8195000 2008-04-21T20:22:59Z 1050.8581000 2008-04-21T20:23:03Z 1047.9743000 2008-04-21T20:23:20Z 1044.6096000 2008-04-21T20:23:36Z 1043.1677000 2008-04-21T20:23:48Z 1042.6872000 2008-04-21T20:23:52Z 1041.2451000 2008-04-21T20:24:04Z 1039.8032000 2008-04-21T20:24:11Z 1038.3613000 2008-04-21T20:24:26Z 1037.8806000 2008-04-21T20:24:27Z 1038.3613000 2008-04-21T20:24:31Z 1038.3613000 2008-04-21T20:24:32Z 1038.8420000 2008-04-21T20:24:35Z 1038.8420000 2008-04-21T20:24:37Z 1038.3613000 2008-04-21T20:24:40Z 1040.2839000 2008-04-21T20:24:46Z 1041.2451000 2008-04-21T20:24:51Z 1042.2065000 2008-04-21T20:24:55Z 1044.1291000 2008-04-21T20:25:02Z 1044.1291000 2008-04-21T20:25:07Z 1043.6484000 2008-04-21T20:25:12Z 1043.1677000 2008-04-21T20:25:16Z 1043.6484000 2008-04-21T20:25:26Z 1045.5710000 2008-04-21T20:25:32Z 1045.5710000 2008-04-21T20:25:35Z 1047.4936000 2008-04-21T20:25:41Z 1046.5324000 2008-04-21T20:25:47Z 1045.5710000 2008-04-21T20:25:58Z 1044.6096000 2008-04-21T20:26:18Z 1045.0903000 2008-04-21T20:26:20Z 1045.0903000 2008-04-21T20:26:27Z 1043.6484000 2008-04-21T20:26:37Z 1041.7258000 2008-04-21T20:26:45Z 1039.3225000 2008-04-21T20:26:51Z 1035.4770000 2008-04-21T20:27:04Z 1032.5932000 2008-04-21T20:27:13Z 1031.6318000 2008-04-21T20:27:16Z 1030.6706000 2008-04-21T20:27:21Z 1027.7866000 2008-04-21T20:27:31Z 1026.3447000 2008-04-21T20:27:35Z 1023.4609000 2008-04-21T20:27:46Z 1022.0187000 2008-04-21T20:27:52Z 1022.0187000 2008-04-21T20:28:03Z 1022.0187000 2008-04-21T20:28:08Z 1021.0576000 2008-04-21T20:28:13Z 1022.4995000 2008-04-21T20:28:18Z 1023.9414000 2008-04-21T20:28:26Z 1024.9028000 2008-04-21T20:28:33Z 1025.3833000 2008-04-21T20:28:38Z 1026.3447000 2008-04-21T20:28:43Z 1026.8254000 2008-04-21T20:28:51Z 1027.3061000 2008-04-21T20:28:55Z 1027.3061000 2008-04-21T20:28:57Z 1026.8254000 2008-04-21T20:29:02Z 1026.8254000 2008-04-21T20:29:03Z 1026.8254000 2008-04-21T20:29:04Z 1026.3447000 2008-04-21T20:29:05Z 1026.8254000 2008-04-21T20:29:06Z 1026.8254000 2008-04-21T20:29:06Z 1026.8254000 2008-04-21T20:29:06Z 1023.9414000 2008-04-21T20:29:08Z 1022.0187000 2008-04-21T20:29:09Z 1022.0187000 2008-04-21T20:29:10Z 1022.0187000 2008-04-21T20:29:15Z 1021.5380000 2008-04-21T20:29:23Z 1021.0576000 2008-04-21T20:29:30Z 1020.5769000 2008-04-21T20:29:36Z 1021.0576000 2008-04-21T20:29:44Z 1020.0961000 2008-04-21T20:29:52Z 1019.6154000 2008-04-21T20:29:56Z 1017.2121000 2008-04-21T20:30:06Z 1015.2895000 2008-04-21T20:30:12Z 1013.8474000 2008-04-21T20:30:17Z 1011.9250000 2008-04-21T20:30:23Z 1011.4443000 2008-04-21T20:30:30Z 1008.5603000 2008-04-21T20:30:43Z 1008.0798000 2008-04-21T20:30:46Z 1003.7536000 2008-04-21T20:30:59Z 999.9084400 2008-04-21T20:31:17Z 996.5439400 2008-04-21T20:31:29Z 993.1791900 2008-04-21T20:31:44Z 990.2954100 2008-04-21T20:31:54Z 989.8146900 2008-04-21T20:31:58Z 988.8535100 2008-04-21T20:32:00Z 986.4499500 2008-04-21T20:32:10Z 983.0852000 2008-04-21T20:32:28Z 981.1628400 2008-04-21T20:32:42Z 977.7980900 2008-04-21T20:32:49Z 974.4335900 2008-04-21T20:33:11Z 972.0302700 2008-04-21T20:33:31Z 970.5881300 2008-04-21T20:33:37Z 969.6269500 2008-04-21T20:33:44Z 969.6269500 2008-04-21T20:33:45Z 969.6269500 2008-04-21T20:33:46Z 968.6655200 2008-04-21T20:33:49Z 967.2236300 2008-04-21T20:33:53Z 967.2236300 2008-04-21T20:34:02Z 965.7817300 2008-04-21T20:34:12Z 964.8203100 2008-04-21T20:34:28Z 964.8203100 2008-04-21T20:34:44Z 963.8588800 2008-04-21T20:34:49Z 963.8588800 2008-04-21T20:35:00Z 963.8588800 2008-04-21T20:35:03Z 964.3395900 2008-04-21T20:35:07Z 962.8977000 2008-04-21T20:35:16Z 963.3784100 2008-04-21T20:35:22Z 963.8588800 2008-04-21T20:35:29Z 964.3395900 2008-04-21T20:35:31Z 964.3395900 2008-04-21T20:35:36Z 964.3395900 2008-04-21T20:35:38Z 964.3395900 2008-04-21T20:35:52Z 965.3010200 2008-04-21T20:36:05Z 965.3010200 2008-04-21T20:36:10Z 965.3010200 2008-04-21T20:36:10Z 964.8203100 2008-04-21T20:36:16Z 964.3395900 2008-04-21T20:36:17Z 964.8203100 2008-04-21T20:36:18Z 964.3395900 2008-04-21T20:36:18Z 964.8203100 2008-04-21T20:36:22Z 965.3010200 2008-04-21T20:36:29Z 965.3010200 2008-04-21T20:36:30Z 964.8203100 2008-04-21T20:36:32Z 964.3395900 2008-04-21T20:36:36Z 963.8588800 2008-04-21T20:36:42Z 963.3784100 2008-04-21T20:36:47Z 962.4169900 2008-04-21T20:36:57Z 962.4169900 2008-04-21T20:36:59Z 961.9365200 2008-04-21T20:37:03Z 960.9750900 2008-04-21T20:37:10Z 960.4943800 2008-04-21T20:37:14Z 959.5332000 2008-04-21T20:37:30Z 959.0524900 2008-04-21T20:37:43Z 958.0913000 2008-04-21T20:37:55Z 957.6105900 2008-04-21T20:38:04Z 956.6491600 2008-04-21T20:38:19Z 956.6491600 2008-04-21T20:38:38Z 954.7263100 2008-04-21T20:39:00Z 953.7651300 2008-04-21T20:39:27Z 953.2844200 2008-04-21T20:39:38Z 952.3229900 2008-04-21T20:39:47Z 951.8425200 2008-04-21T20:39:52Z 951.8425200 2008-04-21T20:39:56Z 951.8425200 2008-04-21T20:40:07Z 951.8425200 2008-04-21T20:40:16Z 953.2844200 2008-04-21T20:40:29Z 954.2458400 2008-04-21T20:40:39Z 954.7263100 2008-04-21T20:40:48Z 955.2070300 2008-04-21T20:40:57Z 955.2070300 2008-04-21T20:41:08Z 954.2458400 2008-04-21T20:41:19Z 953.7651300 2008-04-21T20:41:28Z 953.2844200 2008-04-21T20:41:33Z 952.3229900 2008-04-21T20:41:42Z 950.8811000 2008-04-21T20:41:52Z 950.4006300 2008-04-21T20:41:56Z 949.4392000 2008-04-21T20:42:09Z 948.4777800 2008-04-21T20:42:19Z 947.9973100 2008-04-21T20:42:39Z 947.9973100 2008-04-21T20:42:46Z 947.5166000 2008-04-21T20:42:49Z 947.0358800 2008-04-21T20:42:59Z 947.0358800 2008-04-21T20:43:13Z 946.5554100 2008-04-21T20:43:29Z 946.0747000 2008-04-21T20:43:36Z 945.5939900 2008-04-21T20:43:46Z 945.1132800 2008-04-21T20:43:48Z 944.6325600 2008-04-21T20:43:54Z 944.1520900 2008-04-21T20:44:00Z 943.6713800 2008-04-21T20:44:04Z 943.1906700 2008-04-21T20:44:11Z 943.1906700 2008-04-21T20:44:15Z 942.7102000 2008-04-21T20:44:20Z 942.2294900 2008-04-21T20:44:32Z 942.2294900 2008-04-21T20:44:33Z 941.2680600 2008-04-21T20:44:41Z 940.3068800 2008-04-21T20:44:54Z 939.8259200 2008-04-21T20:45:04Z 938.3840300 2008-04-21T20:45:08Z 938.3840300 2008-04-21T20:45:13Z 938.8647400 2008-04-21T20:45:31Z 938.3840300 2008-04-21T20:45:46Z 937.9033200 2008-04-21T20:46:01Z 937.4226000 2008-04-21T20:46:16Z 936.9418900 2008-04-21T20:46:37Z 935.5000000 2008-04-21T20:46:53Z 935.0195300 2008-04-21T20:47:09Z 935.0195300 2008-04-21T20:47:24Z 934.5388100 2008-04-21T20:47:40Z 935.0195300 2008-04-21T20:47:55Z 935.0195300 2008-04-21T20:48:01Z 935.9807100 2008-04-21T20:48:15Z 936.9418900 2008-04-21T20:48:27Z 938.3840300 2008-04-21T20:48:35Z 939.8259200 2008-04-21T20:48:42Z 940.3068800 2008-04-21T20:48:51Z 940.7873500 2008-04-21T20:49:00Z 940.3068800 2008-04-21T20:49:03Z 939.8259200 2008-04-21T20:49:08Z 940.3068800 2008-04-21T20:49:18Z 940.3068800 2008-04-21T20:49:29Z 940.3068800 2008-04-21T20:49:31Z 940.7873500 2008-04-21T20:49:34Z 940.7873500 2008-04-21T20:49:44Z 942.2294900 2008-04-21T20:49:56Z 943.6713800 2008-04-21T20:50:06Z 944.6325600 2008-04-21T20:50:16Z 945.1132800 2008-04-21T20:50:26Z 945.1132800 2008-04-21T20:50:35Z 945.5939900 2008-04-21T20:50:37Z 944.6325600 2008-04-21T20:50:49Z 944.6325600 2008-04-21T20:51:02Z 944.6325600 2008-04-21T20:51:04Z 945.1132800 2008-04-21T20:51:15Z 946.0747000 2008-04-21T20:51:26Z 946.5554100 2008-04-21T20:51:34Z 946.5554100 2008-04-21T20:51:45Z 945.5939900 2008-04-21T20:51:54Z 944.6325600 2008-04-21T20:52:07Z 944.1520900 2008-04-21T20:52:24Z 943.6713800 2008-04-21T20:52:27Z 942.7102000 2008-04-21T20:52:34Z 942.2294900 2008-04-21T20:52:48Z 941.2680600 2008-04-21T20:52:53Z 939.3452100 2008-04-21T20:53:01Z 939.3452100 2008-04-21T20:53:10Z 939.3452100 2008-04-21T20:53:27Z 938.3840300 2008-04-21T20:53:39Z 937.9033200 2008-04-21T20:53:59Z 938.3840300 2008-04-21T20:54:01Z 938.3840300 2008-04-21T20:54:14Z 937.4226000 2008-04-21T20:54:20Z 936.9418900 2008-04-21T20:54:29Z 935.9807100 2008-04-21T20:54:32Z 935.5000000 2008-04-21T20:54:47Z 933.5773900 2008-04-21T20:54:58Z 933.5773900 2008-04-21T20:55:03Z 933.5773900 2008-04-21T20:55:13Z 933.0966700 2008-04-21T20:55:29Z 931.6547800 2008-04-21T20:55:38Z 930.2128900 2008-04-21T20:55:51Z 930.2128900 2008-04-21T20:56:07Z 929.2514600 2008-04-21T20:56:17Z 929.2514600 2008-04-21T20:56:23Z 929.2514600 2008-04-21T20:56:32Z 931.6547800 2008-04-21T20:56:43Z 931.1743100 2008-04-21T20:56:55Z 931.1743100 2008-04-21T20:57:03Z 931.6547800 2008-04-21T20:57:06Z 931.1743100 2008-04-21T20:57:18Z 932.1354900 2008-04-21T20:57:27Z 932.6162100 2008-04-21T20:57:38Z 932.1354900 2008-04-21T20:57:47Z 931.1743100 2008-04-21T20:58:02Z 929.7321700 2008-04-21T20:58:16Z 928.2902800 2008-04-21T20:58:31Z 926.8483800 2008-04-21T20:58:46Z 926.8483800 2008-04-21T20:58:48Z 925.4062400 2008-04-21T20:59:00Z 925.4062400 2008-04-21T20:59:04Z 924.9257800 2008-04-21T20:59:11Z 924.4450600 2008-04-21T20:59:19Z 923.4836400 2008-04-21T20:59:30Z 921.0803200 2008-04-21T20:59:44Z 918.6770000 2008-04-21T20:59:55Z 917.2351000 2008-04-21T21:00:07Z 915.7932100 2008-04-21T21:00:13Z 913.8703600 2008-04-21T21:00:31Z 912.9091700 2008-04-21T21:00:48Z 912.9091700 2008-04-21T21:00:52Z 910.0251400 2008-04-21T21:01:04Z 908.1027800 2008-04-21T21:01:13Z 908.1027800 2008-04-21T21:01:19Z 908.1027800 2008-04-21T21:01:24Z 908.1027800 2008-04-21T21:01:39Z 906.1796800 2008-04-21T21:01:48Z 904.7377900 2008-04-21T21:01:57Z 904.2573200 2008-04-21T21:02:04Z 903.2958900 2008-04-21T21:02:13Z 902.3344700 2008-04-21T21:02:28Z 902.3344700 2008-04-21T21:02:44Z 903.2958900 2008-04-21T21:02:53Z 903.7766100 2008-04-21T21:03:01Z 905.2185000 2008-04-21T21:03:08Z 906.1796800 2008-04-21T21:03:12Z 907.6218200 2008-04-21T21:03:15Z 909.5446700 2008-04-21T21:03:18Z 910.0251400 2008-04-21T21:03:20Z 910.9865700 2008-04-21T21:03:24Z 912.4284600 2008-04-21T21:03:29Z 913.8703600 2008-04-21T21:03:32Z 915.7932100 2008-04-21T21:03:39Z 917.2351000 2008-04-21T21:03:44Z 917.7155700 2008-04-21T21:03:46Z 919.6384200 2008-04-21T21:03:51Z 921.5607900 2008-04-21T21:03:56Z 923.4836400 2008-04-21T21:03:58Z 925.4062400 2008-04-21T21:04:01Z 925.8869600 2008-04-21T21:04:02Z 925.8869600 2008-04-21T21:04:03Z 926.3676700 2008-04-21T21:04:04Z 925.8869600 2008-04-21T21:04:04Z MTB Garmisch-Riva Tag 6 White 848.0202600 2008-04-21T14:49:14Z 850.9040500 2008-04-21T14:49:23Z 851.3847600 2008-04-21T14:49:25Z 852.3459400 2008-04-21T14:49:27Z 852.8266600 2008-04-21T14:49:28Z 853.7880800 2008-04-21T14:49:32Z 854.2687900 2008-04-21T14:49:32Z 855.2299800 2008-04-21T14:49:35Z 855.7106900 2008-04-21T14:49:37Z 856.1911600 2008-04-21T14:49:39Z 858.1140100 2008-04-21T14:49:41Z 858.1140100 2008-04-21T14:49:43Z 859.0751900 2008-04-21T14:49:45Z 859.0751900 2008-04-21T14:49:46Z 859.0751900 2008-04-21T14:49:49Z 860.0366200 2008-04-21T14:49:50Z 860.0366200 2008-04-21T14:49:51Z 860.9980400 2008-04-21T14:49:52Z 861.4787500 2008-04-21T14:49:53Z 861.9594700 2008-04-21T14:49:54Z 863.4013600 2008-04-21T14:49:56Z 862.9206500 2008-04-21T14:49:59Z 863.4013600 2008-04-21T14:50:01Z 864.3625400 2008-04-21T14:50:02Z 864.3625400 2008-04-21T14:50:03Z 864.8432600 2008-04-21T14:50:09Z 864.8432600 2008-04-21T14:50:17Z 865.3239700 2008-04-21T14:50:26Z 865.3239700 2008-04-21T14:50:34Z 865.8046800 2008-04-21T14:50:45Z 865.8046800 2008-04-21T14:50:51Z 866.2851500 2008-04-21T14:50:58Z 866.2851500 2008-04-21T14:51:06Z 865.8046800 2008-04-21T14:51:16Z 866.2851500 2008-04-21T14:51:21Z 866.2851500 2008-04-21T14:51:34Z 866.2851500 2008-04-21T14:51:42Z 866.7658600 2008-04-21T14:51:50Z 866.7658600 2008-04-21T14:52:01Z 864.8432600 2008-04-21T14:52:14Z 863.8818300 2008-04-21T14:52:29Z 862.4399400 2008-04-21T14:52:46Z 860.9980400 2008-04-21T14:52:57Z 860.5173300 2008-04-21T14:53:08Z 858.1140100 2008-04-21T14:53:21Z 857.6333000 2008-04-21T14:53:27Z 854.2687900 2008-04-21T14:53:46Z 854.2687900 2008-04-21T14:53:49Z 851.8654700 2008-04-21T14:54:18Z 848.9814400 2008-04-21T14:54:39Z 846.0976500 2008-04-21T14:55:05Z 845.1362300 2008-04-21T14:55:12Z 844.1750400 2008-04-21T14:55:31Z 840.8100500 2008-04-21T14:55:48Z 840.3295800 2008-04-21T14:55:52Z 836.9648400 2008-04-21T14:56:10Z 835.0424800 2008-04-21T14:56:25Z 832.1584400 2008-04-21T14:56:47Z 832.1584400 2008-04-21T14:56:51Z 831.1972600 2008-04-21T14:56:55Z 829.2744100 2008-04-21T14:57:14Z 827.8322700 2008-04-21T14:57:32Z 826.3903800 2008-04-21T14:57:43Z 825.4289500 2008-04-21T14:57:58Z 823.0258700 2008-04-21T14:58:09Z 820.6225500 2008-04-21T14:58:32Z 819.6613700 2008-04-21T14:58:43Z 818.2192300 2008-04-21T14:58:58Z 816.7773400 2008-04-21T14:59:12Z 814.8547300 2008-04-21T14:59:27Z 813.4128400 2008-04-21T14:59:47Z 812.9321200 2008-04-21T14:59:50Z 811.9707000 2008-04-21T15:00:02Z 810.0478500 2008-04-21T15:00:23Z 808.6059500 2008-04-21T15:00:46Z 807.6447700 2008-04-21T15:01:04Z 805.2414500 2008-04-21T15:01:22Z 804.7607400 2008-04-21T15:01:39Z 802.8381300 2008-04-21T15:01:59Z 801.3962400 2008-04-21T15:02:16Z 799.9543400 2008-04-21T15:02:37Z 798.9929100 2008-04-21T15:02:55Z 798.0317300 2008-04-21T15:03:15Z 796.5898400 2008-04-21T15:03:42Z 794.6667400 2008-04-21T15:04:01Z 793.2248500 2008-04-21T15:04:20Z 792.2636700 2008-04-21T15:04:37Z 791.3022400 2008-04-21T15:04:54Z 788.8991600 2008-04-21T15:05:16Z 786.4958400 2008-04-21T15:05:34Z 785.5344200 2008-04-21T15:05:59Z 781.6892000 2008-04-21T15:06:33Z 778.8051700 2008-04-21T15:06:59Z 777.3632800 2008-04-21T15:07:23Z 776.4018500 2008-04-21T15:07:44Z 775.9211400 2008-04-21T15:08:04Z 774.4792400 2008-04-21T15:08:24Z 774.4792400 2008-04-21T15:08:43Z 772.5566400 2008-04-21T15:09:12Z 773.0373500 2008-04-21T15:09:29Z 773.9985300 2008-04-21T15:09:46Z 774.4792400 2008-04-21T15:10:05Z 775.4404200 2008-04-21T15:10:25Z 775.4404200 2008-04-21T15:10:40Z 775.4404200 2008-04-21T15:10:54Z 774.9599600 2008-04-21T15:11:11Z 773.9985300 2008-04-21T15:11:32Z 772.5566400 2008-04-21T15:11:54Z 770.1533200 2008-04-21T15:12:21Z 767.7499900 2008-04-21T15:12:47Z 766.3081000 2008-04-21T15:13:07Z 765.3469200 2008-04-21T15:13:29Z 764.3854900 2008-04-21T15:13:48Z 763.4240700 2008-04-21T15:14:13Z 761.0207500 2008-04-21T15:14:41Z 760.0593200 2008-04-21T15:15:07Z 759.0981400 2008-04-21T15:15:41Z 758.6174300 2008-04-21T15:15:58Z 759.0981400 2008-04-21T15:16:13Z 758.1369600 2008-04-21T15:16:31Z 758.6174300 2008-04-21T15:16:48Z 758.1369600 2008-04-21T15:17:13Z 758.1369600 2008-04-21T15:17:30Z 757.6562400 2008-04-21T15:17:49Z 757.1755300 2008-04-21T15:18:17Z 757.1755300 2008-04-21T15:18:39Z 758.1369600 2008-04-21T15:19:02Z 759.0981400 2008-04-21T15:19:19Z 761.0207500 2008-04-21T15:19:34Z 761.5014600 2008-04-21T15:19:44Z 761.9821700 2008-04-21T15:19:54Z 761.9821700 2008-04-21T15:20:05Z 761.5014600 2008-04-21T15:20:19Z 761.0207500 2008-04-21T15:20:34Z 760.5400300 2008-04-21T15:20:51Z 761.0207500 2008-04-21T15:21:09Z 761.5014600 2008-04-21T15:21:26Z 761.5014600 2008-04-21T15:21:43Z 761.5014600 2008-04-21T15:21:49Z 761.5014600 2008-04-21T15:21:53Z 762.9433500 2008-04-21T15:22:04Z 763.4240700 2008-04-21T15:22:08Z 763.4240700 2008-04-21T15:22:10Z 764.8662100 2008-04-21T15:22:16Z 765.8276300 2008-04-21T15:22:21Z 767.2695300 2008-04-21T15:22:32Z 767.2695300 2008-04-21T15:22:40Z 767.7499900 2008-04-21T15:22:50Z 766.7888100 2008-04-21T15:23:03Z 765.8276300 2008-04-21T15:23:20Z 765.3469200 2008-04-21T15:23:29Z 764.3854900 2008-04-21T15:23:45Z 762.9433500 2008-04-21T15:24:02Z 762.4626400 2008-04-21T15:24:05Z 761.0207500 2008-04-21T15:24:19Z 759.0981400 2008-04-21T15:24:31Z 757.1755300 2008-04-21T15:24:51Z 755.7336400 2008-04-21T15:25:11Z 754.2917400 2008-04-21T15:25:32Z 752.3688900 2008-04-21T15:25:52Z 749.9658200 2008-04-21T15:26:13Z 749.4851000 2008-04-21T15:26:24Z 749.0043900 2008-04-21T15:26:37Z 747.0815400 2008-04-21T15:26:46Z 745.6396400 2008-04-21T15:27:00Z 744.1977500 2008-04-21T15:27:19Z 744.1977500 2008-04-21T15:27:29Z 743.7170400 2008-04-21T15:27:31Z 744.1977500 2008-04-21T15:27:39Z 745.1589300 2008-04-21T15:27:47Z 745.1589300 2008-04-21T15:27:49Z 744.1977500 2008-04-21T15:27:51Z 744.1977500 2008-04-21T15:27:52Z 743.7170400 2008-04-21T15:27:54Z 744.6782200 2008-04-21T15:28:00Z 745.1589300 2008-04-21T15:28:07Z 746.1203600 2008-04-21T15:28:11Z 746.1203600 2008-04-21T15:28:16Z 747.0815400 2008-04-21T15:28:25Z 748.0432100 2008-04-21T15:28:28Z 749.9658200 2008-04-21T15:28:34Z 750.9270000 2008-04-21T15:28:39Z 752.3688900 2008-04-21T15:28:43Z 753.8110300 2008-04-21T15:28:49Z 755.7336400 2008-04-21T15:28:54Z 756.2141100 2008-04-21T15:28:58Z 757.1755300 2008-04-21T15:29:01Z 757.6562400 2008-04-21T15:29:03Z 758.6174300 2008-04-21T15:29:05Z 758.1369600 2008-04-21T15:29:06Z 759.5788500 2008-04-21T15:29:11Z 761.0207500 2008-04-21T15:29:15Z 761.9821700 2008-04-21T15:29:21Z 763.4240700 2008-04-21T15:29:26Z 763.4240700 2008-04-21T15:29:27Z 761.9821700 2008-04-21T15:29:35Z 760.5400300 2008-04-21T15:29:45Z 759.5788500 2008-04-21T15:29:50Z 759.5788500 2008-04-21T15:29:50Z 760.0593200 2008-04-21T15:29:51Z 760.0593200 2008-04-21T15:29:53Z 759.5788500 2008-04-21T15:29:53Z 758.6174300 2008-04-21T15:29:56Z 758.6174300 2008-04-21T15:29:56Z 758.6174300 2008-04-21T15:29:57Z 759.0981400 2008-04-21T15:29:57Z 760.0593200 2008-04-21T15:30:00Z 761.0207500 2008-04-21T15:30:01Z 761.0207500 2008-04-21T15:30:02Z 761.5014600 2008-04-21T15:30:04Z 762.9433500 2008-04-21T15:30:06Z 763.4240700 2008-04-21T15:30:11Z 764.3854900 2008-04-21T15:30:15Z 765.8276300 2008-04-21T15:30:20Z 766.3081000 2008-04-21T15:30:25Z 767.7499900 2008-04-21T15:30:30Z 768.2307100 2008-04-21T15:30:34Z 769.6728500 2008-04-21T15:30:38Z 771.1147400 2008-04-21T15:30:45Z 772.5566400 2008-04-21T15:30:51Z 774.4792400 2008-04-21T15:30:58Z 776.4018500 2008-04-21T15:31:03Z 776.8825600 2008-04-21T15:31:08Z 777.8437400 2008-04-21T15:31:08Z 778.8051700 2008-04-21T15:31:15Z 781.2087400 2008-04-21T15:31:23Z 781.6892000 2008-04-21T15:31:29Z 782.6506300 2008-04-21T15:31:33Z 784.5732400 2008-04-21T15:31:37Z 786.0151300 2008-04-21T15:31:44Z 786.9763100 2008-04-21T15:31:50Z 788.4184500 2008-04-21T15:31:55Z 789.8603500 2008-04-21T15:31:59Z 790.8215300 2008-04-21T15:32:04Z 792.2636700 2008-04-21T15:32:08Z 792.7443800 2008-04-21T15:32:11Z 794.6667400 2008-04-21T15:32:14Z 795.6281700 2008-04-21T15:32:18Z 796.1091300 2008-04-21T15:32:22Z 797.5510200 2008-04-21T15:32:27Z 798.0317300 2008-04-21T15:32:29Z 798.5122000 2008-04-21T15:32:29Z 799.4736300 2008-04-21T15:32:32Z 800.4350500 2008-04-21T15:32:36Z 801.3962400 2008-04-21T15:32:41Z 803.3188400 2008-04-21T15:32:47Z 804.2802700 2008-04-21T15:32:52Z 806.2026300 2008-04-21T15:32:58Z 807.6447700 2008-04-21T15:33:02Z 808.6059500 2008-04-21T15:33:07Z 810.0478500 2008-04-21T15:33:12Z 811.0092700 2008-04-21T15:33:19Z 811.9707000 2008-04-21T15:33:23Z 811.9707000 2008-04-21T15:33:24Z 813.8933100 2008-04-21T15:33:29Z 814.3740200 2008-04-21T15:33:32Z 814.8547300 2008-04-21T15:33:38Z 815.8161600 2008-04-21T15:33:42Z 816.2966300 2008-04-21T15:33:46Z 816.7773400 2008-04-21T15:33:52Z 816.7773400 2008-04-21T15:33:57Z 817.7385200 2008-04-21T15:34:01Z 818.2192300 2008-04-21T15:34:08Z 819.1806600 2008-04-21T15:34:11Z 819.6613700 2008-04-21T15:34:13Z 820.1418400 2008-04-21T15:34:19Z 822.0644500 2008-04-21T15:34:23Z 822.5451600 2008-04-21T15:34:24Z 824.4677700 2008-04-21T15:34:26Z 825.9096600 2008-04-21T15:34:26Z 826.3903800 2008-04-21T15:34:28Z 826.8710900 2008-04-21T15:34:31Z 828.3132300 2008-04-21T15:34:38Z 828.7939400 2008-04-21T15:34:42Z 829.2744100 2008-04-21T15:34:46Z 830.2358300 2008-04-21T15:34:48Z 830.7165500 2008-04-21T15:34:51Z 831.6777300 2008-04-21T15:34:55Z 832.1584400 2008-04-21T15:34:56Z 833.1196200 2008-04-21T15:35:02Z 834.0810500 2008-04-21T15:35:05Z 835.5229400 2008-04-21T15:35:09Z 836.4843700 2008-04-21T15:35:12Z 837.4455500 2008-04-21T15:35:17Z 838.4069800 2008-04-21T15:35:21Z 839.8488700 2008-04-21T15:35:25Z 840.3295800 2008-04-21T15:35:28Z 841.7714800 2008-04-21T15:35:31Z 843.2133700 2008-04-21T15:35:35Z 843.6940900 2008-04-21T15:35:37Z 844.1750400 2008-04-21T15:35:43Z 845.1362300 2008-04-21T15:35:46Z 844.6555100 2008-04-21T15:35:49Z 846.0976500 2008-04-21T15:35:54Z 848.0202600 2008-04-21T15:36:00Z 848.5007300 2008-04-21T15:36:03Z 850.4235800 2008-04-21T15:36:06Z 851.3847600 2008-04-21T15:36:10Z 853.3073700 2008-04-21T15:36:15Z 854.2687900 2008-04-21T15:36:17Z 855.2299800 2008-04-21T15:36:19Z 856.6718700 2008-04-21T15:36:24Z 857.6333000 2008-04-21T15:36:31Z 858.5944800 2008-04-21T15:36:32Z 859.0751900 2008-04-21T15:36:35Z 860.9980400 2008-04-21T15:36:41Z 861.4787500 2008-04-21T15:36:43Z 861.9594700 2008-04-21T15:36:45Z 862.4399400 2008-04-21T15:36:48Z 863.4013600 2008-04-21T15:36:50Z 863.4013600 2008-04-21T15:36:51Z 864.8432600 2008-04-21T15:36:56Z 865.8046800 2008-04-21T15:37:01Z 866.2851500 2008-04-21T15:37:05Z 866.7658600 2008-04-21T15:37:06Z 868.2077600 2008-04-21T15:37:07Z 868.2077600 2008-04-21T15:37:11Z 869.1691800 2008-04-21T15:37:15Z 870.6110800 2008-04-21T15:37:17Z 872.0529700 2008-04-21T15:37:22Z 874.4562900 2008-04-21T15:37:28Z 875.4174800 2008-04-21T15:37:33Z 875.8981900 2008-04-21T15:37:35Z 876.8598600 2008-04-21T15:37:40Z 877.8210400 2008-04-21T15:37:44Z 879.2629300 2008-04-21T15:37:46Z 879.7436500 2008-04-21T15:37:53Z 881.1857900 2008-04-21T15:37:58Z 882.1469700 2008-04-21T15:38:04Z 883.1081500 2008-04-21T15:38:07Z 884.0695800 2008-04-21T15:38:11Z 884.5502900 2008-04-21T15:38:15Z 885.9921800 2008-04-21T15:38:19Z 887.4340800 2008-04-21T15:38:24Z 888.8762200 2008-04-21T15:38:28Z 889.8374000 2008-04-21T15:38:32Z 890.3181100 2008-04-21T15:38:35Z 891.2792900 2008-04-21T15:38:42Z 891.7600000 2008-04-21T15:38:46Z 893.6828600 2008-04-21T15:38:51Z 895.1247500 2008-04-21T15:38:56Z 896.0861800 2008-04-21T15:38:57Z 897.5280700 2008-04-21T15:39:02Z 898.0087800 2008-04-21T15:39:06Z 898.9699700 2008-04-21T15:39:12Z 900.4121000 2008-04-21T15:39:17Z 901.8540000 2008-04-21T15:39:22Z 902.3344700 2008-04-21T15:39:26Z 903.2958900 2008-04-21T15:39:28Z 904.7377900 2008-04-21T15:39:35Z 906.1796800 2008-04-21T15:39:42Z 907.1411100 2008-04-21T15:39:45Z 908.5832500 2008-04-21T15:39:49Z 909.5446700 2008-04-21T15:39:52Z 910.0251400 2008-04-21T15:39:58Z 911.9479900 2008-04-21T15:40:01Z 912.9091700 2008-04-21T15:40:05Z 913.8703600 2008-04-21T15:40:09Z 914.8317800 2008-04-21T15:40:11Z 916.2736800 2008-04-21T15:40:16Z 917.2351000 2008-04-21T15:40:20Z 918.6770000 2008-04-21T15:40:24Z 919.6384200 2008-04-21T15:40:30Z 921.5607900 2008-04-21T15:40:34Z 923.4836400 2008-04-21T15:40:39Z 924.4450600 2008-04-21T15:40:43Z 925.4062400 2008-04-21T15:40:46Z 925.8869600 2008-04-21T15:40:47Z 927.3291000 2008-04-21T15:40:50Z 927.8095700 2008-04-21T15:40:51Z 928.7709900 2008-04-21T15:40:54Z 929.7321700 2008-04-21T15:40:57Z 931.1743100 2008-04-21T15:41:01Z 933.0966700 2008-04-21T15:41:06Z 934.5388100 2008-04-21T15:41:09Z 935.5000000 2008-04-21T15:41:11Z 937.9033200 2008-04-21T15:41:15Z 938.8647400 2008-04-21T15:41:17Z 940.3068800 2008-04-21T15:41:21Z 942.2294900 2008-04-21T15:41:26Z 943.1906700 2008-04-21T15:41:29Z 944.6325600 2008-04-21T15:41:34Z 945.1132800 2008-04-21T15:41:37Z 946.5554100 2008-04-21T15:41:43Z 947.9973100 2008-04-21T15:41:51Z 948.4777800 2008-04-21T15:41:55Z 949.4392000 2008-04-21T15:41:59Z 950.4006300 2008-04-21T15:42:04Z 951.3618100 2008-04-21T15:42:10Z 951.8425200 2008-04-21T15:42:13Z 951.8425200 2008-04-21T15:42:14Z 952.8037100 2008-04-21T15:42:16Z 953.7651300 2008-04-21T15:42:19Z 955.6877400 2008-04-21T15:42:21Z 956.1684500 2008-04-21T15:42:22Z 957.6105900 2008-04-21T15:42:26Z 958.5717700 2008-04-21T15:42:30Z 959.5332000 2008-04-21T15:42:35Z 960.4943800 2008-04-21T15:42:37Z 960.9750900 2008-04-21T15:42:38Z 961.9365200 2008-04-21T15:42:42Z 963.3784100 2008-04-21T15:42:45Z 965.3010200 2008-04-21T15:42:48Z 965.7817300 2008-04-21T15:42:49Z 967.7041000 2008-04-21T15:42:54Z 968.6655200 2008-04-21T15:42:57Z 969.6269500 2008-04-21T15:42:59Z 970.5881300 2008-04-21T15:43:01Z 972.0302700 2008-04-21T15:43:04Z 972.0302700 2008-04-21T15:43:05Z 973.4724100 2008-04-21T15:43:08Z 974.9143000 2008-04-21T15:43:10Z 975.3947700 2008-04-21T15:43:11Z 976.8369100 2008-04-21T15:43:13Z 976.8369100 2008-04-21T15:43:14Z 977.7980900 2008-04-21T15:43:16Z 979.2399900 2008-04-21T15:43:18Z 979.7207000 2008-04-21T15:43:23Z 980.6821200 2008-04-21T15:43:24Z 982.1240200 2008-04-21T15:43:26Z 982.1240200 2008-04-21T15:43:26Z 983.0852000 2008-04-21T15:43:26Z 983.5659100 2008-04-21T15:43:28Z 983.5659100 2008-04-21T15:43:29Z 985.4885200 2008-04-21T15:43:34Z 986.4499500 2008-04-21T15:43:37Z 986.9304100 2008-04-21T15:43:38Z 988.3728000 2008-04-21T15:43:40Z 989.8146900 2008-04-21T15:43:42Z 990.7758700 2008-04-21T15:43:45Z 992.2180100 2008-04-21T15:43:48Z 993.6599100 2008-04-21T15:43:51Z 995.5825100 2008-04-21T15:43:53Z 997.0244100 2008-04-21T15:43:55Z 998.4663000 2008-04-21T15:43:59Z 999.9084400 2008-04-21T15:44:04Z 1001.3503000 2008-04-21T15:44:07Z 1002.3115000 2008-04-21T15:44:11Z 1003.2729000 2008-04-21T15:44:13Z 1004.7150000 2008-04-21T15:44:14Z 1005.6765000 2008-04-21T15:44:16Z 1007.1184000 2008-04-21T15:44:20Z 1007.5991000 2008-04-21T15:44:23Z 1008.5603000 2008-04-21T15:44:27Z 1009.0410000 2008-04-21T15:44:31Z 1009.0410000 2008-04-21T15:44:32Z 1010.9636000 2008-04-21T15:44:35Z 1010.9636000 2008-04-21T15:44:39Z 1012.4055000 2008-04-21T15:44:40Z 1013.3669000 2008-04-21T15:44:42Z 1014.8088000 2008-04-21T15:44:44Z 1015.7702000 2008-04-21T15:44:46Z 1016.7314000 2008-04-21T15:44:48Z 1018.1733000 2008-04-21T15:44:50Z 1019.6154000 2008-04-21T15:44:53Z 1021.5380000 2008-04-21T15:44:55Z 1023.4609000 2008-04-21T15:44:58Z 1024.9028000 2008-04-21T15:45:00Z 1025.8640000 2008-04-21T15:45:02Z 1026.3447000 2008-04-21T15:45:03Z 1027.3061000 2008-04-21T15:45:07Z 1028.7480000 2008-04-21T15:45:13Z 1029.7092000 2008-04-21T15:45:16Z 1031.1513000 2008-04-21T15:45:19Z 1032.5932000 2008-04-21T15:45:24Z 1033.5544000 2008-04-21T15:45:26Z 1034.9965000 2008-04-21T15:45:30Z 1037.3999000 2008-04-21T15:45:36Z 1038.3613000 2008-04-21T15:45:38Z 1039.3225000 2008-04-21T15:45:39Z 1039.8032000 2008-04-21T15:45:42Z 1040.7644000 2008-04-21T15:45:49Z 1041.7258000 2008-04-21T15:45:54Z 1043.1677000 2008-04-21T15:45:57Z 1045.5710000 2008-04-21T15:46:01Z 1047.0129000 2008-04-21T15:46:05Z 1048.4548000 2008-04-21T15:46:08Z 1049.4162000 2008-04-21T15:46:10Z 1050.3776000 2008-04-21T15:46:12Z 1052.3002000 2008-04-21T15:46:17Z 1053.2617000 2008-04-21T15:46:21Z 1054.2231000 2008-04-21T15:46:22Z 1055.6650000 2008-04-21T15:46:24Z 1056.6262000 2008-04-21T15:46:28Z 1057.1069000 2008-04-21T15:46:29Z 1058.5488000 2008-04-21T15:46:33Z 1059.9907000 2008-04-21T15:46:37Z 1060.4714000 2008-04-21T15:46:38Z 1062.3940000 2008-04-21T15:46:40Z 1061.9135000 2008-04-21T15:46:41Z 1063.8359000 2008-04-21T15:46:43Z 1064.3166000 2008-04-21T15:46:44Z 1065.7587000 2008-04-21T15:46:47Z 1067.2006000 2008-04-21T15:46:49Z 1069.6042000 2008-04-21T15:46:54Z 1071.5266000 2008-04-21T15:46:58Z 1072.0073000 2008-04-21T15:47:00Z 1072.9687000 2008-04-21T15:47:02Z 1074.8913000 2008-04-21T15:47:09Z 1075.8525000 2008-04-21T15:47:12Z 1076.3332000 2008-04-21T15:47:14Z 1077.2946000 2008-04-21T15:47:15Z 1078.2558000 2008-04-21T15:47:19Z 1079.6977000 2008-04-21T15:47:23Z 1080.6591000 2008-04-21T15:47:25Z 1080.6591000 2008-04-21T15:47:26Z 1081.6203000 2008-04-21T15:47:28Z 1082.5817000 2008-04-21T15:47:31Z 1084.0239000 2008-04-21T15:47:35Z 1085.9465000 2008-04-21T15:47:39Z 1086.4272000 2008-04-21T15:47:42Z 1088.3498000 2008-04-21T15:47:46Z 1088.8305000 2008-04-21T15:47:49Z 1090.2724000 2008-04-21T15:47:52Z 1091.7143000 2008-04-21T15:47:55Z 1092.6757000 2008-04-21T15:47:57Z 1095.5595000 2008-04-21T15:48:01Z 1097.0014000 2008-04-21T15:48:03Z 1097.0014000 2008-04-21T15:48:04Z 1098.4433000 2008-04-21T15:48:07Z 1099.4047000 2008-04-21T15:48:11Z 1101.3276000 2008-04-21T15:48:14Z 1102.2888000 2008-04-21T15:48:17Z 1102.2888000 2008-04-21T15:48:18Z 1103.2502000 2008-04-21T15:48:19Z 1104.6921000 2008-04-21T15:48:21Z 1105.1728000 2008-04-21T15:48:22Z 1106.1340000 2008-04-21T15:48:27Z 1107.0954000 2008-04-21T15:48:29Z 1108.0568000 2008-04-21T15:48:31Z 1109.4987000 2008-04-21T15:48:35Z 1111.4213000 2008-04-21T15:48:39Z 1111.9021000 2008-04-21T15:48:40Z 1113.3439000 2008-04-21T15:48:46Z 1115.2666000 2008-04-21T15:48:51Z 1116.2280000 2008-04-21T15:48:54Z 1117.1894000 2008-04-21T15:48:55Z 1118.1506000 2008-04-21T15:48:57Z 1119.1120000 2008-04-21T15:48:59Z 1120.0732000 2008-04-21T15:49:02Z 1121.0346000 2008-04-21T15:49:05Z 1122.4765000 2008-04-21T15:49:07Z 1121.9958000 2008-04-21T15:49:07Z 1123.4379000 2008-04-21T15:49:09Z 1123.9184000 2008-04-21T15:49:12Z 1124.8798000 2008-04-21T15:49:15Z 1125.8410000 2008-04-21T15:49:18Z 1126.8024000 2008-04-21T15:49:21Z 1127.7636000 2008-04-21T15:49:25Z 1128.2443000 2008-04-21T15:49:27Z 1129.6862000 2008-04-21T15:49:32Z 1129.6862000 2008-04-21T15:49:33Z 1130.6477000 2008-04-21T15:49:35Z 1131.6088000 2008-04-21T15:49:39Z 1132.0898000 2008-04-21T15:49:43Z 1133.5317000 2008-04-21T15:49:49Z 1134.0124000 2008-04-21T15:49:51Z 1134.9738000 2008-04-21T15:49:53Z 1135.4543000 2008-04-21T15:49:56Z 1135.9350000 2008-04-21T15:49:59Z 1137.3769000 2008-04-21T15:50:03Z 1137.8576000 2008-04-21T15:50:05Z 1138.8190000 2008-04-21T15:50:08Z 1139.7802000 2008-04-21T15:50:13Z 1141.2221000 2008-04-21T15:50:17Z 1141.7028000 2008-04-21T15:50:19Z 1142.6643000 2008-04-21T15:50:21Z 1143.1447000 2008-04-21T15:50:21Z 1144.1062000 2008-04-21T15:50:31Z 1145.5480000 2008-04-21T15:50:35Z 1146.0288000 2008-04-21T15:50:40Z 1146.9899000 2008-04-21T15:50:44Z 1147.9514000 2008-04-21T15:50:51Z 1148.4321000 2008-04-21T15:50:53Z 1150.3549000 2008-04-21T15:50:59Z 1150.8354000 2008-04-21T15:51:00Z 1151.3161000 2008-04-21T15:51:04Z 1152.7580000 2008-04-21T15:51:11Z 1153.7194000 2008-04-21T15:51:17Z 1154.6806000 2008-04-21T15:51:17Z 1155.1613000 2008-04-21T15:51:22Z 1155.6420000 2008-04-21T15:51:25Z 1157.5646000 2008-04-21T15:51:32Z 1158.0454000 2008-04-21T15:51:36Z 1159.4873000 2008-04-21T15:51:41Z 1159.9677000 2008-04-21T15:51:43Z 1161.4099000 2008-04-21T15:51:48Z 1161.8906000 2008-04-21T15:51:52Z 1162.3710000 2008-04-21T15:51:56Z 1162.8518000 2008-04-21T15:51:58Z 1163.8129000 2008-04-21T15:52:02Z 1164.2939000 2008-04-21T15:52:03Z 1163.8129000 2008-04-21T15:52:05Z 1164.7746000 2008-04-21T15:52:13Z 1164.7746000 2008-04-21T15:52:17Z 1165.7360000 2008-04-21T15:52:24Z 1166.6972000 2008-04-21T15:52:27Z 1166.6972000 2008-04-21T15:52:28Z 1167.1779000 2008-04-21T15:52:36Z 1167.6584000 2008-04-21T15:52:42Z 1167.6584000 2008-04-21T15:52:45Z 1168.6198000 2008-04-21T15:52:50Z 1169.1005000 2008-04-21T15:52:56Z 1169.1005000 2008-04-21T15:52:56Z 1169.1005000 2008-04-21T15:52:59Z 1169.1005000 2008-04-21T15:53:05Z 1170.0617000 2008-04-21T15:53:10Z 1169.5812000 2008-04-21T15:53:12Z 1170.0617000 2008-04-21T15:53:16Z 1169.5812000 2008-04-21T15:53:30Z 1170.0617000 2008-04-21T15:53:37Z 1170.5424000 2008-04-21T15:53:46Z 1171.0231000 2008-04-21T15:53:56Z 1171.5036000 2008-04-21T15:54:03Z 1171.9843000 2008-04-21T15:54:09Z 1173.4265000 2008-04-21T15:54:16Z 1173.9069000 2008-04-21T15:54:22Z 1175.3488000 2008-04-21T15:54:30Z 1176.3103000 2008-04-21T15:54:40Z 1177.2717000 2008-04-21T15:54:43Z 1178.2329000 2008-04-21T15:54:51Z 1179.1940000 2008-04-21T15:55:00Z 1181.1171000 2008-04-21T15:55:08Z 1182.0783000 2008-04-21T15:55:11Z 1183.0395000 2008-04-21T15:55:18Z 1184.4816000 2008-04-21T15:55:24Z 1184.9624000 2008-04-21T15:55:32Z 1185.4428000 2008-04-21T15:55:36Z 1186.4042000 2008-04-21T15:55:45Z 1187.3654000 2008-04-21T15:55:57Z 1188.3269000 2008-04-21T15:56:07Z 1187.8461000 2008-04-21T15:56:08Z 1188.3269000 2008-04-21T15:56:15Z 1189.7687000 2008-04-21T15:56:25Z 1190.2495000 2008-04-21T15:56:26Z 1190.7299000 2008-04-21T15:56:29Z 1190.7299000 2008-04-21T15:56:32Z 1192.1721000 2008-04-21T15:56:35Z 1192.1721000 2008-04-21T15:56:40Z 1193.6140000 2008-04-21T15:56:47Z 1193.6140000 2008-04-21T15:56:51Z 1195.0559000 2008-04-21T15:57:00Z 1196.0175000 2008-04-21T15:57:07Z 1196.9787000 2008-04-21T15:57:17Z 1197.9401000 2008-04-21T15:57:25Z 1199.3820000 2008-04-21T15:57:34Z 1199.8627000 2008-04-21T15:57:38Z 1199.8627000 2008-04-21T15:57:41Z 1200.8239000 2008-04-21T15:57:48Z 1201.3046000 2008-04-21T15:57:52Z 1202.2658000 2008-04-21T15:57:58Z 1203.2272000 2008-04-21T15:58:03Z 1203.7080000 2008-04-21T15:58:06Z 1205.1499000 2008-04-21T15:58:12Z 1205.1499000 2008-04-21T15:58:19Z 1206.1110000 2008-04-21T15:58:23Z 1206.1110000 2008-04-21T15:58:28Z 1206.5917000 2008-04-21T15:58:30Z 1206.1110000 2008-04-21T15:58:31Z 1206.1110000 2008-04-21T15:58:34Z 1206.5917000 2008-04-21T15:58:41Z 1207.5532000 2008-04-21T15:58:50Z 1208.0339000 2008-04-21T15:58:55Z 1208.5144000 2008-04-21T15:58:59Z 1208.9951000 2008-04-21T15:59:01Z 1208.9951000 2008-04-21T15:59:06Z 1209.4758000 2008-04-21T15:59:13Z 1210.4370000 2008-04-21T15:59:17Z 1211.3984000 2008-04-21T15:59:22Z 1211.3984000 2008-04-21T15:59:27Z 1212.3598000 2008-04-21T15:59:33Z 1212.8405000 2008-04-21T15:59:38Z 1213.8017000 2008-04-21T15:59:41Z 1214.7631000 2008-04-21T15:59:46Z 1216.2050000 2008-04-21T15:59:51Z 1216.2050000 2008-04-21T15:59:55Z 1217.1665000 2008-04-21T16:00:00Z 1218.6083000 2008-04-21T16:00:04Z 1219.5698000 2008-04-21T16:00:09Z 1221.0117000 2008-04-21T16:00:14Z 1222.4536000 2008-04-21T16:00:21Z 1223.4150000 2008-04-21T16:00:29Z 1224.3762000 2008-04-21T16:00:35Z 1225.3374000 2008-04-21T16:00:42Z 1225.8181000 2008-04-21T16:00:49Z 1226.7795000 2008-04-21T16:00:56Z 1227.7407000 2008-04-21T16:01:04Z 1229.1828000 2008-04-21T16:01:13Z 1229.6635000 2008-04-21T16:01:20Z 1230.1442000 2008-04-21T16:01:21Z 1231.1057000 2008-04-21T16:01:28Z 1232.0668000 2008-04-21T16:01:31Z 1233.9895000 2008-04-21T16:01:36Z 1234.4702000 2008-04-21T16:01:38Z 1235.4313000 2008-04-21T16:01:40Z 1236.3928000 2008-04-21T16:01:44Z 1237.3540000 2008-04-21T16:01:49Z 1238.7961000 2008-04-21T16:01:53Z 1239.7573000 2008-04-21T16:01:56Z 1241.6799000 2008-04-21T16:02:04Z 1242.1606000 2008-04-21T16:02:07Z 1243.6025000 2008-04-21T16:02:13Z 1245.0446000 2008-04-21T16:02:17Z 1246.0061000 2008-04-21T16:02:21Z 1246.9672000 2008-04-21T16:02:26Z 1247.4479000 2008-04-21T16:02:29Z 1248.8898000 2008-04-21T16:02:35Z 1249.8513000 2008-04-21T16:02:40Z 1251.2932000 2008-04-21T16:02:45Z 1252.2543000 2008-04-21T16:02:51Z 1253.2158000 2008-04-21T16:02:57Z 1254.1772000 2008-04-21T16:03:02Z 1255.6191000 2008-04-21T16:03:08Z 1257.0610000 2008-04-21T16:03:15Z 1258.0224000 2008-04-21T16:03:19Z 1258.9836000 2008-04-21T16:03:25Z 1260.4257000 2008-04-21T16:03:29Z 1261.3872000 2008-04-21T16:03:35Z 1262.8291000 2008-04-21T16:03:39Z 1263.7902000 2008-04-21T16:03:41Z 1264.7517000 2008-04-21T16:03:44Z 1266.1936000 2008-04-21T16:03:49Z 1266.6743000 2008-04-21T16:03:50Z 1266.6743000 2008-04-21T16:03:53Z 1267.6354000 2008-04-21T16:03:58Z 1268.5969000 2008-04-21T16:04:02Z 1269.5583000 2008-04-21T16:04:04Z 1270.0388000 2008-04-21T16:04:07Z 1271.0002000 2008-04-21T16:04:11Z 1271.4807000 2008-04-21T16:04:13Z 1271.9614000 2008-04-21T16:04:16Z 1272.9228000 2008-04-21T16:04:17Z 1273.4035000 2008-04-21T16:04:19Z 1275.3259000 2008-04-21T16:04:25Z 1276.2875000 2008-04-21T16:04:30Z 1277.2490000 2008-04-21T16:04:34Z 1278.6909000 2008-04-21T16:04:41Z 1280.1328000 2008-04-21T16:04:48Z 1280.1328000 2008-04-21T16:04:51Z 1281.0942000 2008-04-21T16:04:57Z 1282.0554000 2008-04-21T16:05:02Z 1281.5747000 2008-04-21T16:05:03Z 1283.0166000 2008-04-21T16:05:11Z 1283.0166000 2008-04-21T16:05:13Z 1283.4973000 2008-04-21T16:05:14Z 1284.9394000 2008-04-21T16:05:20Z 1286.3813000 2008-04-21T16:05:24Z 1286.3813000 2008-04-21T16:05:26Z 1287.8232000 2008-04-21T16:05:31Z 1288.3039000 2008-04-21T16:05:34Z 1289.7458000 2008-04-21T16:05:40Z 1290.7070000 2008-04-21T16:05:47Z 1291.6684000 2008-04-21T16:05:55Z 1293.1105000 2008-04-21T16:06:01Z 1293.5913000 2008-04-21T16:06:02Z 1293.5913000 2008-04-21T16:06:07Z 1294.5524000 2008-04-21T16:06:12Z 1295.0332000 2008-04-21T16:06:15Z 1295.9946000 2008-04-21T16:06:19Z 1296.4753000 2008-04-21T16:06:22Z 1296.9558000 2008-04-21T16:06:24Z 1297.4365000 2008-04-21T16:06:30Z 1297.9172000 2008-04-21T16:06:43Z 1298.8784000 2008-04-21T16:06:50Z 1299.3591000 2008-04-21T16:06:53Z 1301.2817000 2008-04-21T16:07:00Z 1302.2429000 2008-04-21T16:07:07Z 1303.2043000 2008-04-21T16:07:08Z 1305.1269000 2008-04-21T16:07:15Z 1306.5688000 2008-04-21T16:07:18Z 1307.0495000 2008-04-21T16:07:22Z 1308.4916000 2008-04-21T16:07:28Z 1309.9335000 2008-04-21T16:07:35Z 1310.4143000 2008-04-21T16:07:40Z 1310.4143000 2008-04-21T16:07:43Z 1311.8564000 2008-04-21T16:07:46Z 1313.2983000 2008-04-21T16:07:52Z 1314.2595000 2008-04-21T16:07:54Z 1315.7016000 2008-04-21T16:07:59Z 1316.6628000 2008-04-21T16:08:02Z 1318.1047000 2008-04-21T16:08:10Z 1318.1047000 2008-04-21T16:08:13Z 1319.0661000 2008-04-21T16:08:18Z 1319.5468000 2008-04-21T16:08:22Z 1320.0273000 2008-04-21T16:08:27Z 1320.9887000 2008-04-21T16:08:30Z 1321.4692000 2008-04-21T16:08:30Z 1322.4306000 2008-04-21T16:08:34Z 1323.3920000 2008-04-21T16:08:39Z 1324.3535000 2008-04-21T16:08:46Z 1325.3146000 2008-04-21T16:08:52Z 1325.7954000 2008-04-21T16:08:53Z 1326.2761000 2008-04-21T16:08:57Z 1327.2375000 2008-04-21T16:08:59Z 1327.7180000 2008-04-21T16:09:03Z 1328.1987000 2008-04-21T16:09:07Z 1328.6794000 2008-04-21T16:09:08Z 1328.1987000 2008-04-21T16:09:10Z 1329.6406000 2008-04-21T16:09:14Z 1332.5246000 2008-04-21T16:09:18Z 1333.4858000 2008-04-21T16:09:21Z 1333.4858000 2008-04-21T16:09:27Z 1333.0051000 2008-04-21T16:09:33Z 1333.4858000 2008-04-21T16:09:35Z 1333.0051000 2008-04-21T16:09:44Z 1333.0051000 2008-04-21T16:09:51Z 1332.5246000 2008-04-21T16:10:00Z 1332.5246000 2008-04-21T16:10:03Z 1332.0439000 2008-04-21T16:10:14Z 1330.6020000 2008-04-21T16:10:26Z 1330.1213000 2008-04-21T16:10:37Z 1330.1213000 2008-04-21T16:10:44Z 1330.6020000 2008-04-21T16:10:48Z 1330.6020000 2008-04-21T16:10:53Z 1331.0827000 2008-04-21T16:10:57Z 1331.0827000 2008-04-21T16:11:03Z 1331.0827000 2008-04-21T16:11:06Z 1332.0439000 2008-04-21T16:11:14Z 1332.5246000 2008-04-21T16:11:26Z 1332.5246000 2008-04-21T16:11:36Z 1332.5246000 2008-04-21T16:11:38Z 1333.9665000 2008-04-21T16:11:47Z 1334.9279000 2008-04-21T16:11:56Z 1336.3698000 2008-04-21T16:12:03Z 1337.3310000 2008-04-21T16:12:08Z 1339.2536000 2008-04-21T16:12:14Z 1339.7343000 2008-04-21T16:12:17Z 1341.6572000 2008-04-21T16:12:19Z 1342.6186000 2008-04-21T16:12:20Z 1344.0605000 2008-04-21T16:12:25Z 1345.0217000 2008-04-21T16:12:28Z 1346.9443000 2008-04-21T16:12:31Z 1347.4250000 2008-04-21T16:12:36Z 1348.3862000 2008-04-21T16:12:39Z 1349.3476000 2008-04-21T16:12:43Z 1350.7895000 2008-04-21T16:12:47Z 1351.7509000 2008-04-21T16:12:50Z 1351.7509000 2008-04-21T16:12:51Z 1352.7121000 2008-04-21T16:12:58Z 1353.1928000 2008-04-21T16:13:01Z 1353.6735000 2008-04-21T16:13:07Z 1354.1542000 2008-04-21T16:13:10Z 1355.1154000 2008-04-21T16:13:16Z 1355.1154000 2008-04-21T16:13:22Z 1357.0383000 2008-04-21T16:13:28Z 1357.0383000 2008-04-21T16:13:35Z 1357.9997000 2008-04-21T16:13:39Z 1358.9609000 2008-04-21T16:13:45Z 1359.9221000 2008-04-21T16:13:51Z 1359.9221000 2008-04-21T16:13:54Z 1360.4028000 2008-04-21T16:14:00Z 1359.4416000 2008-04-21T16:14:09Z 1359.9221000 2008-04-21T16:14:22Z 1360.4028000 2008-04-21T16:14:31Z 1360.4028000 2008-04-21T16:14:33Z 1359.9221000 2008-04-21T16:14:37Z 1360.4028000 2008-04-21T16:14:41Z 1361.3642000 2008-04-21T16:14:46Z 1362.3254000 2008-04-21T16:14:49Z 1363.2868000 2008-04-21T16:14:52Z 1364.2480000 2008-04-21T16:14:58Z 1365.6901000 2008-04-21T16:15:04Z 1365.6901000 2008-04-21T16:15:08Z 1365.2094000 2008-04-21T16:15:12Z 1367.1320000 2008-04-21T16:15:17Z 1367.1320000 2008-04-21T16:15:23Z 1366.6513000 2008-04-21T16:15:24Z 1366.1706000 2008-04-21T16:15:26Z 1367.1320000 2008-04-21T16:15:34Z 1369.0546000 2008-04-21T16:15:46Z 1370.4965000 2008-04-21T16:15:51Z 1371.4577000 2008-04-21T16:15:52Z 1371.9384000 2008-04-21T16:15:53Z 1372.9001000 2008-04-21T16:15:59Z 1372.9001000 2008-04-21T16:16:01Z 1373.3808000 2008-04-21T16:16:02Z 1373.8613000 2008-04-21T16:16:05Z 1373.8613000 2008-04-21T16:16:06Z 1374.8227000 2008-04-21T16:16:15Z 1376.2646000 2008-04-21T16:16:28Z 1376.7453000 2008-04-21T16:16:32Z 1378.6679000 2008-04-21T16:16:33Z 1378.6679000 2008-04-21T16:16:37Z 1379.6291000 2008-04-21T16:16:39Z 1380.1098000 2008-04-21T16:16:45Z 1381.5517000 2008-04-21T16:16:47Z 1382.5131000 2008-04-21T16:16:52Z 1382.9936000 2008-04-21T16:16:54Z 1384.4357000 2008-04-21T16:16:59Z 1385.8776000 2008-04-21T16:17:03Z 1386.8388000 2008-04-21T16:17:05Z 1386.3583000 2008-04-21T16:17:08Z 1386.3583000 2008-04-21T16:17:16Z 1387.8002000 2008-04-21T16:17:25Z 1388.7619000 2008-04-21T16:17:27Z 1388.7619000 2008-04-21T16:17:29Z 1390.2038000 2008-04-21T16:17:32Z 1390.2038000 2008-04-21T16:17:34Z 1391.6457000 2008-04-21T16:17:35Z 1393.0876000 2008-04-21T16:17:49Z 1393.5683000 2008-04-21T16:17:54Z 1393.5683000 2008-04-21T16:17:56Z 1394.0490000 2008-04-21T16:17:58Z 1394.5295000 2008-04-21T16:18:05Z 1395.0102000 2008-04-21T16:18:06Z 1395.4909000 2008-04-21T16:18:09Z 1395.9716000 2008-04-21T16:18:11Z 1395.9716000 2008-04-21T16:18:15Z 1397.8942000 2008-04-21T16:18:18Z 1398.8554000 2008-04-21T16:18:26Z 1399.8168000 2008-04-21T16:18:28Z 1401.7395000 2008-04-21T16:18:31Z 1402.7006000 2008-04-21T16:18:36Z 1404.1430000 2008-04-21T16:18:36Z 1405.5849000 2008-04-21T16:18:41Z 1406.5461000 2008-04-21T16:18:43Z 1407.5075000 2008-04-21T16:18:55Z 1407.9882000 2008-04-21T16:18:57Z 1409.4301000 2008-04-21T16:19:00Z 1409.9106000 2008-04-21T16:19:04Z 1411.8334000 2008-04-21T16:19:06Z 1412.7946000 2008-04-21T16:19:08Z 1413.7558000 2008-04-21T16:19:11Z 1414.7172000 2008-04-21T16:19:17Z 1415.6787000 2008-04-21T16:19:33Z 1416.6398000 2008-04-21T16:19:40Z 1417.1206000 2008-04-21T16:19:45Z 1416.6398000 2008-04-21T16:19:47Z 1417.6010000 2008-04-21T16:19:47Z 1418.0817000 2008-04-21T16:19:49Z 1418.5625000 2008-04-21T16:19:53Z 1420.4853000 2008-04-21T16:19:58Z 1421.4465000 2008-04-21T16:20:07Z 1421.9272000 2008-04-21T16:20:14Z 1422.8886000 2008-04-21T16:20:18Z 1422.8886000 2008-04-21T16:20:23Z 1422.8886000 2008-04-21T16:20:26Z 1423.3693000 2008-04-21T16:20:35Z 1423.3693000 2008-04-21T16:20:39Z 1424.8112000 2008-04-21T16:20:41Z 1424.8112000 2008-04-21T16:20:44Z 1425.7724000 2008-04-21T16:21:07Z 1426.2531000 2008-04-21T16:21:09Z 1427.2146000 2008-04-21T16:21:15Z 1427.6950000 2008-04-21T16:21:18Z 1428.6564000 2008-04-21T16:21:39Z 1429.1369000 2008-04-21T16:21:40Z 1429.1369000 2008-04-21T16:21:42Z 1430.0983000 2008-04-21T16:21:50Z 1431.0598000 2008-04-21T16:22:04Z 1431.0598000 2008-04-21T16:22:05Z 1432.5017000 2008-04-21T16:22:12Z 1432.9821000 2008-04-21T16:22:17Z 1434.4243000 2008-04-21T16:22:22Z 1435.3854000 2008-04-21T16:22:28Z 1435.3854000 2008-04-21T16:22:36Z 1436.8276000 2008-04-21T16:22:42Z 1436.8276000 2008-04-21T16:22:49Z 1437.7890000 2008-04-21T16:22:53Z 1437.7890000 2008-04-21T16:22:56Z 1438.2697000 2008-04-21T16:23:08Z 1439.7116000 2008-04-21T16:23:13Z 1440.1923000 2008-04-21T16:23:28Z 1441.1535000 2008-04-21T16:23:36Z 1442.1149000 2008-04-21T16:23:38Z 1443.0761000 2008-04-21T16:23:47Z 1443.5568000 2008-04-21T16:24:00Z 1444.5180000 2008-04-21T16:24:02Z 1445.4794000 2008-04-21T16:24:04Z 1446.4409000 2008-04-21T16:24:07Z 1447.4021000 2008-04-21T16:24:07Z 1447.4021000 2008-04-21T16:24:12Z 1447.8828000 2008-04-21T16:24:18Z 1448.8439000 2008-04-21T16:24:28Z 1450.2861000 2008-04-21T16:24:36Z 1450.7666000 2008-04-21T16:24:45Z 1451.2473000 2008-04-21T16:24:49Z 1451.7280000 2008-04-21T16:25:01Z 1452.2087000 2008-04-21T16:25:02Z 1452.6894000 2008-04-21T16:25:09Z 1453.6508000 2008-04-21T16:25:14Z 1453.6508000 2008-04-21T16:25:16Z 1455.0927000 2008-04-21T16:25:23Z 1455.5734000 2008-04-21T16:25:25Z 1456.5346000 2008-04-21T16:25:48Z 1457.4960000 2008-04-21T16:26:00Z 1457.4960000 2008-04-21T16:26:06Z 1458.4572000 2008-04-21T16:26:08Z 1458.9379000 2008-04-21T16:26:22Z 1459.4187000 2008-04-21T16:26:33Z 1460.3798000 2008-04-21T16:26:37Z 1460.8605000 2008-04-21T16:26:38Z 1461.8220000 2008-04-21T16:26:54Z 1462.3024000 2008-04-21T16:27:05Z 1463.2639000 2008-04-21T16:27:20Z 1463.2639000 2008-04-21T16:27:22Z 1464.2250000 2008-04-21T16:27:25Z 1464.7058000 2008-04-21T16:27:26Z 1465.1865000 2008-04-21T16:27:32Z 1466.1477000 2008-04-21T16:27:40Z 1467.5896000 2008-04-21T16:27:49Z 1467.5896000 2008-04-21T16:27:52Z 1468.5512000 2008-04-21T16:27:54Z 1469.5126000 2008-04-21T16:27:59Z 1469.9931000 2008-04-21T16:28:12Z 1470.4738000 2008-04-21T16:28:50Z 1471.4350000 2008-04-21T16:28:54Z 1471.9157000 2008-04-21T16:28:55Z 1472.8771000 2008-04-21T16:29:01Z 1473.8383000 2008-04-21T16:29:05Z 1474.3190000 2008-04-21T16:29:08Z 1474.7998000 2008-04-21T16:29:09Z 1475.7609000 2008-04-21T16:29:16Z 1476.2416000 2008-04-21T16:29:16Z 1476.7224000 2008-04-21T16:29:22Z 1477.6835000 2008-04-21T16:29:27Z 1478.1643000 2008-04-21T16:29:32Z 1479.1254000 2008-04-21T16:29:35Z 1479.6062000 2008-04-21T16:29:38Z 1479.6062000 2008-04-21T16:29:41Z 1480.5676000 2008-04-21T16:29:45Z 1481.0483000 2008-04-21T16:29:48Z 1481.5288000 2008-04-21T16:29:48Z 1481.0483000 2008-04-21T16:29:49Z 1483.4514000 2008-04-21T16:29:53Z 1483.9321000 2008-04-21T16:29:57Z 1484.8937000 2008-04-21T16:29:58Z 1484.8937000 2008-04-21T16:30:03Z 1484.8937000 2008-04-21T16:30:07Z 1485.8549000 2008-04-21T16:30:12Z 1487.2968000 2008-04-21T16:30:15Z 1487.7775000 2008-04-21T16:30:17Z 1488.7390000 2008-04-21T16:30:20Z 1489.7001000 2008-04-21T16:30:26Z 1490.1809000 2008-04-21T16:30:29Z 1491.1420000 2008-04-21T16:30:33Z 1492.5842000 2008-04-21T16:30:35Z 1494.0261000 2008-04-21T16:30:39Z 1495.4680000 2008-04-21T16:30:42Z 1496.9099000 2008-04-21T16:30:48Z 1498.8325000 2008-04-21T16:30:50Z 1499.7939000 2008-04-21T16:30:54Z 1501.2360000 2008-04-21T16:30:58Z 1502.1972000 2008-04-21T16:31:02Z 1503.1586000 2008-04-21T16:31:06Z 1503.6394000 2008-04-21T16:31:09Z 1504.1201000 2008-04-21T16:31:11Z 1504.6005000 2008-04-21T16:31:15Z 1506.0424000 2008-04-21T16:31:18Z 1507.0039000 2008-04-21T16:31:23Z 1507.9653000 2008-04-21T16:31:27Z 1509.4072000 2008-04-21T16:31:30Z 1509.8876000 2008-04-21T16:31:34Z 1511.3298000 2008-04-21T16:31:38Z 1512.7717000 2008-04-21T16:31:39Z 1512.7717000 2008-04-21T16:31:41Z 1513.7329000 2008-04-21T16:31:44Z 1514.6943000 2008-04-21T16:31:49Z 1516.1364000 2008-04-21T16:31:54Z 1517.0979000 2008-04-21T16:31:56Z 1517.0979000 2008-04-21T16:31:58Z 1517.5783000 2008-04-21T16:32:00Z 1518.0590000 2008-04-21T16:32:02Z 1519.5012000 2008-04-21T16:32:07Z 1519.9816000 2008-04-21T16:32:09Z 1520.4624000 2008-04-21T16:32:13Z 1521.9042000 2008-04-21T16:32:19Z 1522.3850000 2008-04-21T16:32:26Z 1522.8657000 2008-04-21T16:32:31Z 1522.8657000 2008-04-21T16:32:36Z 1523.8269000 2008-04-21T16:32:43Z 1524.7883000 2008-04-21T16:32:44Z 1524.7883000 2008-04-21T16:32:47Z 1526.2302000 2008-04-21T16:32:50Z 1526.2302000 2008-04-21T16:32:52Z 1528.6335000 2008-04-21T16:32:56Z 1530.0754000 2008-04-21T16:33:00Z 1530.0754000 2008-04-21T16:33:02Z 1531.0368000 2008-04-21T16:33:05Z 1531.5173000 2008-04-21T16:33:07Z 1531.9980000 2008-04-21T16:33:10Z 1531.0368000 2008-04-21T16:33:18Z 1531.0368000 2008-04-21T16:33:20Z 1531.0368000 2008-04-21T16:33:20Z 1531.0368000 2008-04-21T16:33:28Z 1531.0368000 2008-04-21T16:33:29Z 1530.5561000 2008-04-21T16:33:30Z 1530.5561000 2008-04-21T16:33:35Z 1531.0368000 2008-04-21T16:33:38Z 1531.5173000 2008-04-21T16:33:47Z 1531.5173000 2008-04-21T16:33:50Z 1531.5173000 2008-04-21T16:33:55Z 1531.9980000 2008-04-21T16:33:56Z 1531.9980000 2008-04-21T16:33:58Z 1531.5173000 2008-04-21T16:34:02Z 1531.0368000 2008-04-21T16:34:07Z 1531.5173000 2008-04-21T16:34:14Z 1530.5561000 2008-04-21T16:34:20Z 1530.5561000 2008-04-21T16:34:25Z 1530.0754000 2008-04-21T16:34:32Z 1529.5947000 2008-04-21T16:34:41Z 1529.5947000 2008-04-21T16:34:53Z 1529.5947000 2008-04-21T16:35:02Z 1528.6335000 2008-04-21T16:35:12Z 1527.6721000 2008-04-21T16:35:22Z 1527.1916000 2008-04-21T16:35:34Z 1526.7109000 2008-04-21T16:35:42Z 1526.2302000 2008-04-21T16:35:50Z 1525.7495000 2008-04-21T16:35:57Z 1525.2687000 2008-04-21T16:36:05Z 1524.7883000 2008-04-21T16:36:13Z 1524.3076000 2008-04-21T16:36:23Z 1523.3464000 2008-04-21T16:36:31Z 1522.8657000 2008-04-21T16:36:42Z 1522.3850000 2008-04-21T16:36:50Z 1521.9042000 2008-04-21T16:36:57Z 1520.9431000 2008-04-21T16:37:07Z 1520.9431000 2008-04-21T16:37:09Z 1520.9431000 2008-04-21T16:37:16Z 1519.9816000 2008-04-21T16:37:21Z 1519.0205000 2008-04-21T16:37:33Z 1519.5012000 2008-04-21T16:37:35Z 1519.0205000 2008-04-21T16:37:49Z 1518.0590000 2008-04-21T16:37:54Z 1518.0590000 2008-04-21T16:38:00Z 1516.6171000 2008-04-21T16:38:14Z 1516.1364000 2008-04-21T16:38:26Z 1516.1364000 2008-04-21T16:38:30Z 1515.1750000 2008-04-21T16:38:40Z 1514.6943000 2008-04-21T16:38:51Z 1514.6943000 2008-04-21T16:38:56Z 1513.2524000 2008-04-21T16:39:06Z 1513.7329000 2008-04-21T16:39:15Z 1514.2136000 2008-04-21T16:39:20Z 1515.1750000 2008-04-21T16:39:30Z 1516.1364000 2008-04-21T16:39:36Z 1517.5783000 2008-04-21T16:39:40Z 1518.5397000 2008-04-21T16:39:43Z 1519.0205000 2008-04-21T16:39:46Z 1519.9816000 2008-04-21T16:39:49Z 1520.9431000 2008-04-21T16:39:50Z 1521.4235000 2008-04-21T16:39:57Z 1522.8657000 2008-04-21T16:40:01Z 1524.3076000 2008-04-21T16:40:05Z 1525.7495000 2008-04-21T16:40:09Z 1526.7109000 2008-04-21T16:40:13Z 1527.6721000 2008-04-21T16:40:15Z 1528.1528000 2008-04-21T16:40:17Z 1529.1140000 2008-04-21T16:40:22Z 1530.0754000 2008-04-21T16:40:27Z 1531.0368000 2008-04-21T16:40:29Z 1531.9980000 2008-04-21T16:40:33Z 1532.9594000 2008-04-21T16:40:37Z 1533.4401000 2008-04-21T16:40:39Z 1534.4016000 2008-04-21T16:40:42Z 1535.8435000 2008-04-21T16:40:43Z 1536.3242000 2008-04-21T16:40:44Z 1537.2854000 2008-04-21T16:40:49Z 1538.2468000 2008-04-21T16:40:50Z 1539.6887000 2008-04-21T16:40:56Z 1541.6113000 2008-04-21T16:40:59Z 1542.5727000 2008-04-21T16:41:03Z 1542.5727000 2008-04-21T16:41:05Z 1543.5339000 2008-04-21T16:41:09Z 1544.0146000 2008-04-21T16:41:11Z 1545.4565000 2008-04-21T16:41:14Z 1546.4179000 2008-04-21T16:41:19Z 1547.3791000 2008-04-21T16:41:22Z 1548.8212000 2008-04-21T16:41:25Z 1549.3020000 2008-04-21T16:41:29Z 1550.2634000 2008-04-21T16:41:32Z 1551.2246000 2008-04-21T16:41:33Z 1552.1857000 2008-04-21T16:41:36Z 1553.1472000 2008-04-21T16:41:40Z 1554.5891000 2008-04-21T16:41:44Z 1555.0698000 2008-04-21T16:41:47Z 1556.0310000 2008-04-21T16:41:51Z 1557.9538000 2008-04-21T16:41:55Z 1558.4343000 2008-04-21T16:41:59Z 1559.8762000 2008-04-21T16:42:01Z 1560.8376000 2008-04-21T16:42:06Z 1561.7990000 2008-04-21T16:42:10Z 1562.2795000 2008-04-21T16:42:10Z 1562.7602000 2008-04-21T16:42:15Z 1564.2023000 2008-04-21T16:42:20Z 1565.1638000 2008-04-21T16:42:24Z 1566.6057000 2008-04-21T16:42:27Z 1567.0864000 2008-04-21T16:42:31Z 1567.5668000 2008-04-21T16:42:36Z 1568.5283000 2008-04-21T16:42:40Z 1569.4897000 2008-04-21T16:42:45Z 1569.4897000 2008-04-21T16:42:51Z 1570.4509000 2008-04-21T16:42:56Z 1570.9316000 2008-04-21T16:42:58Z 1571.4121000 2008-04-21T16:43:01Z 1572.3735000 2008-04-21T16:43:06Z 1572.8542000 2008-04-21T16:43:15Z 1573.3349000 2008-04-21T16:43:20Z 1574.2961000 2008-04-21T16:43:27Z 1574.7768000 2008-04-21T16:43:31Z 1576.2187000 2008-04-21T16:43:35Z 1577.6606000 2008-04-21T16:43:40Z 1578.6220000 2008-04-21T16:43:44Z 1579.5832000 2008-04-21T16:43:48Z 1580.5449000 2008-04-21T16:43:53Z 1581.0256000 2008-04-21T16:43:54Z 1581.9868000 2008-04-21T16:43:56Z 1582.9479000 2008-04-21T16:44:02Z 1583.9094000 2008-04-21T16:44:05Z 1585.3513000 2008-04-21T16:44:09Z 1586.3127000 2008-04-21T16:44:14Z 1587.2739000 2008-04-21T16:44:18Z 1588.7160000 2008-04-21T16:44:22Z 1589.1965000 2008-04-21T16:44:27Z 1589.6772000 2008-04-21T16:44:30Z 1591.5998000 2008-04-21T16:44:35Z 1593.0417000 2008-04-21T16:44:40Z 1594.0031000 2008-04-21T16:44:43Z 1594.4836000 2008-04-21T16:44:45Z 1594.9643000 2008-04-21T16:44:49Z 1596.4067000 2008-04-21T16:44:54Z 1597.3679000 2008-04-21T16:44:59Z 1598.3291000 2008-04-21T16:45:03Z 1598.3291000 2008-04-21T16:45:04Z 1599.7712000 2008-04-21T16:45:08Z 1600.7324000 2008-04-21T16:45:14Z 1601.6938000 2008-04-21T16:45:18Z 1602.1743000 2008-04-21T16:45:19Z 1603.1357000 2008-04-21T16:45:22Z 1603.6164000 2008-04-21T16:45:26Z 1604.0971000 2008-04-21T16:45:31Z 1604.5776000 2008-04-21T16:45:34Z 1604.5776000 2008-04-21T16:45:34Z 1606.0195000 2008-04-21T16:45:40Z 1606.0195000 2008-04-21T16:45:41Z 1606.9809000 2008-04-21T16:45:47Z 1607.9423000 2008-04-21T16:45:48Z 1607.4616000 2008-04-21T16:45:49Z 1607.9423000 2008-04-21T16:45:52Z 1608.9035000 2008-04-21T16:45:56Z 1609.3842000 2008-04-21T16:45:58Z 1609.8647000 2008-04-21T16:45:59Z 1609.8647000 2008-04-21T16:46:02Z 1610.8261000 2008-04-21T16:46:09Z 1611.7875000 2008-04-21T16:46:13Z 1612.7490000 2008-04-21T16:46:17Z 1613.2297000 2008-04-21T16:46:18Z 1613.7102000 2008-04-21T16:46:25Z 1614.1909000 2008-04-21T16:46:30Z 1614.6716000 2008-04-21T16:46:38Z 1615.6330000 2008-04-21T16:46:43Z 1616.5942000 2008-04-21T16:46:46Z 1617.0749000 2008-04-21T16:46:52Z 1617.5554000 2008-04-21T16:47:00Z 1618.0361000 2008-04-21T16:47:06Z 1617.5554000 2008-04-21T16:47:11Z 1618.0361000 2008-04-21T16:47:14Z 1618.5168000 2008-04-21T16:47:20Z 1618.9975000 2008-04-21T16:47:25Z 1618.9975000 2008-04-21T16:47:31Z 1618.9975000 2008-04-21T16:47:33Z 1619.4782000 2008-04-21T16:47:38Z 1621.4006000 2008-04-21T16:47:46Z 1621.8813000 2008-04-21T16:47:51Z 1622.3620000 2008-04-21T16:47:56Z 1623.8039000 2008-04-21T16:48:02Z 1624.7653000 2008-04-21T16:48:09Z 1626.6879000 2008-04-21T16:48:16Z 1628.6108000 2008-04-21T16:48:20Z 1629.5720000 2008-04-21T16:48:23Z 1631.4946000 2008-04-21T16:48:27Z 1632.9365000 2008-04-21T16:48:32Z 1634.3786000 2008-04-21T16:48:35Z 1636.3012000 2008-04-21T16:48:41Z 1637.2624000 2008-04-21T16:48:46Z 1638.7045000 2008-04-21T16:48:51Z 1639.1850000 2008-04-21T16:48:54Z 1639.6657000 2008-04-21T16:48:57Z 1641.1076000 2008-04-21T16:49:05Z 1641.5883000 2008-04-21T16:49:09Z 1641.5883000 2008-04-21T16:49:12Z 1642.0690000 2008-04-21T16:49:14Z 1642.5498000 2008-04-21T16:49:15Z 1642.0690000 2008-04-21T16:49:16Z 1642.0690000 2008-04-21T16:49:17Z 1642.5498000 2008-04-21T16:49:18Z 1642.5498000 2008-04-21T16:49:18Z 1641.5883000 2008-04-21T16:49:19Z 1641.1076000 2008-04-21T16:49:20Z 1641.1076000 2008-04-21T16:49:21Z 1641.1076000 2008-04-21T16:49:22Z 1641.5883000 2008-04-21T16:49:22Z 1641.1076000 2008-04-21T16:49:23Z 1641.5883000 2008-04-21T16:49:24Z 1642.0690000 2008-04-21T16:49:25Z 1641.1076000 2008-04-21T16:49:25Z 1641.1076000 2008-04-21T16:49:25Z 1636.3012000 2008-04-21T16:50:14Z 1635.8205000 2008-04-21T16:50:21Z 1634.8593000 2008-04-21T16:50:28Z 1635.3398000 2008-04-21T16:50:38Z 1634.8593000 2008-04-21T16:50:52Z 1634.8593000 2008-04-21T16:51:07Z 1633.8979000 2008-04-21T16:51:21Z 1633.8979000 2008-04-21T16:51:25Z 1631.4946000 2008-04-21T16:51:39Z 1629.0913000 2008-04-21T16:51:44Z 1628.6108000 2008-04-21T16:51:53Z 1627.1687000 2008-04-21T16:52:09Z 1626.6879000 2008-04-21T16:52:20Z 1627.6491000 2008-04-21T16:52:30Z 1627.6491000 2008-04-21T16:52:34Z 1625.7265000 2008-04-21T16:52:45Z 1625.7265000 2008-04-21T16:52:50Z 1625.7265000 2008-04-21T16:52:59Z 1626.2072000 2008-04-21T16:53:03Z 1627.6491000 2008-04-21T16:53:11Z 1628.6108000 2008-04-21T16:53:19Z 1630.0527000 2008-04-21T16:53:22Z 1631.0141000 2008-04-21T16:53:30Z 1631.0141000 2008-04-21T16:53:37Z 1631.4946000 2008-04-21T16:53:45Z 1631.4946000 2008-04-21T16:53:50Z 1631.4946000 2008-04-21T16:53:56Z 1631.9753000 2008-04-21T16:54:05Z 1633.8979000 2008-04-21T16:54:16Z 1634.3786000 2008-04-21T16:54:22Z 1634.8593000 2008-04-21T16:54:29Z 1636.3012000 2008-04-21T16:54:35Z 1637.2624000 2008-04-21T16:54:41Z 1638.7045000 2008-04-21T16:54:45Z 1638.7045000 2008-04-21T16:54:50Z 1639.1850000 2008-04-21T16:54:55Z 1640.6269000 2008-04-21T16:55:04Z 1641.5883000 2008-04-21T16:55:11Z 1641.5883000 2008-04-21T16:55:17Z 1641.5883000 2008-04-21T16:55:27Z 1641.5883000 2008-04-21T16:55:38Z 1642.5498000 2008-04-21T16:55:47Z 1642.5498000 2008-04-21T16:55:56Z 1643.5109000 2008-04-21T16:56:06Z 1645.4338000 2008-04-21T16:56:12Z 1646.3952000 2008-04-21T16:56:20Z 1647.3564000 2008-04-21T16:56:27Z 1648.7983000 2008-04-21T16:56:37Z 1649.2790000 2008-04-21T16:56:45Z 1649.7597000 2008-04-21T16:56:51Z 1651.2016000 2008-04-21T16:56:57Z 1652.1628000 2008-04-21T16:57:03Z 1653.6049000 2008-04-21T16:57:07Z 1654.5661000 2008-04-21T16:57:12Z 1656.0080000 2008-04-21T16:57:17Z 1656.9694000 2008-04-21T16:57:23Z 1658.8920000 2008-04-21T16:57:29Z 1659.8532000 2008-04-21T16:57:34Z 1661.2956000 2008-04-21T16:57:38Z 1662.2568000 2008-04-21T16:57:43Z 1664.1794000 2008-04-21T16:57:49Z 1663.6987000 2008-04-21T16:57:52Z 1664.1794000 2008-04-21T16:57:54Z 1664.1794000 2008-04-21T16:57:55Z 1664.1794000 2008-04-21T16:57:57Z 1664.1794000 2008-04-21T16:57:59Z 1663.6987000 2008-04-21T16:58:02Z 1663.6987000 2008-04-21T16:58:03Z 1663.6987000 2008-04-21T16:58:04Z 1664.1794000 2008-04-21T16:58:06Z 1664.6601000 2008-04-21T16:58:08Z 1664.6601000 2008-04-21T16:58:09Z 1664.6601000 2008-04-21T16:58:10Z 1664.1794000 2008-04-21T16:58:11Z 1664.6601000 2008-04-21T16:58:12Z 1663.6987000 2008-04-21T16:58:17Z 1663.2182000 2008-04-21T16:58:23Z 1662.2568000 2008-04-21T16:58:31Z 1661.7763000 2008-04-21T16:58:40Z 1661.7763000 2008-04-21T16:58:44Z 1660.8149000 2008-04-21T16:58:52Z 1659.3728000 2008-04-21T16:59:00Z 1657.4501000 2008-04-21T16:59:08Z 1656.9694000 2008-04-21T16:59:10Z 1656.4887000 2008-04-21T16:59:15Z 1656.0080000 2008-04-21T16:59:23Z 1655.5275000 2008-04-21T16:59:32Z 1655.5275000 2008-04-21T16:59:39Z 1655.0468000 2008-04-21T16:59:46Z 1652.6435000 2008-04-21T16:59:56Z 1651.6823000 2008-04-21T17:00:03Z 1649.7597000 2008-04-21T17:00:14Z 1649.2790000 2008-04-21T17:00:25Z 1647.8371000 2008-04-21T17:00:37Z 1648.3176000 2008-04-21T17:00:53Z 1647.8371000 2008-04-21T17:01:06Z 1648.3176000 2008-04-21T17:01:15Z 1649.2790000 2008-04-21T17:01:22Z 1649.7597000 2008-04-21T17:01:29Z 1648.3176000 2008-04-21T17:01:36Z 1646.8757000 2008-04-21T17:01:47Z 1644.4724000 2008-04-21T17:01:55Z 1641.1076000 2008-04-21T17:02:05Z 1643.0302000 2008-04-21T17:02:08Z 1643.5109000 2008-04-21T17:02:13Z 1644.4724000 2008-04-21T17:02:20Z 1644.4724000 2008-04-21T17:02:23Z 1644.4724000 2008-04-21T17:02:39Z 1644.4724000 2008-04-21T17:02:51Z 1645.4338000 2008-04-21T17:02:58Z 1646.3952000 2008-04-21T17:03:05Z 1645.9145000 2008-04-21T17:03:08Z 1645.4338000 2008-04-21T17:03:13Z 1643.9916000 2008-04-21T17:03:20Z 1642.5498000 2008-04-21T17:03:33Z 1640.6269000 2008-04-21T17:03:48Z 1638.2238000 2008-04-21T17:04:03Z 1634.8593000 2008-04-21T17:04:19Z 1634.3786000 2008-04-21T17:04:22Z 1633.4172000 2008-04-21T17:04:28Z 1630.5334000 2008-04-21T17:04:40Z 1627.1687000 2008-04-21T17:04:58Z 1625.2458000 2008-04-21T17:05:14Z 1621.8813000 2008-04-21T17:05:24Z 1620.4394000 2008-04-21T17:05:30Z 1617.0749000 2008-04-21T17:05:48Z 1616.1135000 2008-04-21T17:05:49Z 1615.6330000 2008-04-21T17:05:50Z 1614.6716000 2008-04-21T17:05:56Z 1614.6716000 2008-04-21T17:06:01Z 1611.3068000 2008-04-21T17:06:14Z 1609.8647000 2008-04-21T17:06:18Z 1605.5390000 2008-04-21T17:06:40Z 1602.1743000 2008-04-21T17:06:55Z 1601.6938000 2008-04-21T17:06:59Z 1597.3679000 2008-04-21T17:07:14Z 1592.5612000 2008-04-21T17:07:32Z 1590.6384000 2008-04-21T17:07:40Z 1586.7932000 2008-04-21T17:07:54Z 1585.3513000 2008-04-21T17:07:59Z 1583.9094000 2008-04-21T17:08:03Z 1583.4287000 2008-04-21T17:08:06Z 1582.9479000 2008-04-21T17:08:08Z 1581.5061000 2008-04-21T17:08:11Z 1580.5449000 2008-04-21T17:08:18Z 1578.6220000 2008-04-21T17:08:30Z 1578.1413000 2008-04-21T17:08:32Z 1577.6606000 2008-04-21T17:08:33Z 1576.6994000 2008-04-21T17:08:37Z 1574.7768000 2008-04-21T17:08:48Z 1573.8154000 2008-04-21T17:08:54Z 1573.3349000 2008-04-21T17:08:58Z 1573.8154000 2008-04-21T17:09:01Z 1574.2961000 2008-04-21T17:09:02Z 1574.2961000 2008-04-21T17:09:03Z 1573.8154000 2008-04-21T17:09:04Z 1570.4509000 2008-04-21T17:09:10Z 1568.0476000 2008-04-21T17:09:12Z 1567.0864000 2008-04-21T17:09:13Z 1565.1638000 2008-04-21T17:09:14Z 1564.6831000 2008-04-21T17:09:14Z 1563.2409000 2008-04-21T17:09:17Z 1560.8376000 2008-04-21T17:09:18Z 1560.3569000 2008-04-21T17:09:20Z 1561.3183000 2008-04-21T17:09:21Z 1560.8376000 2008-04-21T17:09:23Z 1560.8376000 2008-04-21T17:09:26Z 1559.8762000 2008-04-21T17:09:34Z 1559.3957000 2008-04-21T17:09:41Z 1557.4731000 2008-04-21T17:09:49Z 1556.9924000 2008-04-21T17:09:51Z 1556.0310000 2008-04-21T17:09:57Z 1556.0310000 2008-04-21T17:10:00Z 1551.7053000 2008-04-21T17:10:10Z 1551.7053000 2008-04-21T17:10:12Z 1550.7438000 2008-04-21T17:10:15Z 1550.2634000 2008-04-21T17:10:21Z 1549.3020000 2008-04-21T17:10:31Z 1548.3405000 2008-04-21T17:10:35Z 1544.0146000 2008-04-21T17:10:49Z 1542.0920000 2008-04-21T17:10:55Z 1538.2468000 2008-04-21T17:11:17Z 1535.3627000 2008-04-21T17:11:31Z 1532.4790000 2008-04-21T17:11:43Z 1531.0368000 2008-04-21T17:11:48Z 1529.5947000 2008-04-21T17:11:52Z 1528.1528000 2008-04-21T17:12:01Z 1528.1528000 2008-04-21T17:12:03Z 1528.1528000 2008-04-21T17:12:03Z 1527.6721000 2008-04-21T17:12:09Z 1527.6721000 2008-04-21T17:12:17Z 1528.6335000 2008-04-21T17:12:25Z 1528.6335000 2008-04-21T17:12:33Z 1529.5947000 2008-04-21T17:12:40Z 1528.6335000 2008-04-21T17:12:46Z 1528.1528000 2008-04-21T17:12:47Z 1526.2302000 2008-04-21T17:12:57Z 1524.7883000 2008-04-21T17:13:01Z 1521.4235000 2008-04-21T17:13:12Z 1520.4624000 2008-04-21T17:13:17Z 1519.9816000 2008-04-21T17:13:25Z 1519.5012000 2008-04-21T17:13:31Z 1519.0205000 2008-04-21T17:13:36Z 1519.5012000 2008-04-21T17:13:43Z 1518.5397000 2008-04-21T17:13:54Z 1517.0979000 2008-04-21T17:14:07Z 1516.1364000 2008-04-21T17:14:17Z 1516.6171000 2008-04-21T17:14:22Z 1515.1750000 2008-04-21T17:14:37Z 1514.6943000 2008-04-21T17:14:48Z 1514.6943000 2008-04-21T17:14:50Z 1514.6943000 2008-04-21T17:14:56Z 1514.6943000 2008-04-21T17:15:01Z 1514.2136000 2008-04-21T17:15:13Z 1513.2524000 2008-04-21T17:15:29Z 1512.2910000 2008-04-21T17:15:49Z 1511.8105000 2008-04-21T17:16:01Z 1511.3298000 2008-04-21T17:16:11Z 1510.3684000 2008-04-21T17:16:17Z 1509.8876000 2008-04-21T17:16:23Z 1510.3684000 2008-04-21T17:16:28Z 1509.8876000 2008-04-21T17:16:36Z 1507.9653000 2008-04-21T17:16:47Z 1507.9653000 2008-04-21T17:17:06Z 1507.0039000 2008-04-21T17:17:21Z 1506.0424000 2008-04-21T17:17:32Z 1504.1201000 2008-04-21T17:17:49Z 1504.1201000 2008-04-21T17:18:00Z 1504.1201000 2008-04-21T17:18:04Z 1504.1201000 2008-04-21T17:18:05Z 1503.6394000 2008-04-21T17:18:06Z 1503.6394000 2008-04-21T17:18:07Z 1503.6394000 2008-04-21T17:18:08Z 1503.6394000 2008-04-21T17:18:09Z 1505.5620000 2008-04-21T17:18:10Z 1502.6779000 2008-04-21T17:18:15Z 1502.6779000 2008-04-21T17:18:15Z 1502.1972000 2008-04-21T17:18:18Z 1502.1972000 2008-04-21T17:18:19Z 1502.1972000 2008-04-21T17:18:19Z 1501.2360000 2008-04-21T17:18:23Z 1501.7167000 2008-04-21T17:18:25Z 1502.6779000 2008-04-21T17:18:26Z 1501.7167000 2008-04-21T17:18:31Z 1501.7167000 2008-04-21T17:18:42Z 1501.2360000 2008-04-21T17:18:56Z 1500.2749000 2008-04-21T17:19:09Z 1499.3132000 2008-04-21T17:19:23Z 1498.3518000 2008-04-21T17:19:37Z 1497.8713000 2008-04-21T17:19:52Z 1496.9099000 2008-04-21T17:20:06Z 1496.4294000 2008-04-21T17:20:16Z 1495.4680000 2008-04-21T17:20:21Z 1494.0261000 2008-04-21T17:20:25Z 1492.5842000 2008-04-21T17:20:28Z 1488.7390000 2008-04-21T17:20:37Z 1485.3742000 2008-04-21T17:20:45Z 1479.6062000 2008-04-21T17:20:56Z 1479.6062000 2008-04-21T17:20:59Z 1474.3190000 2008-04-21T17:21:21Z 1472.8771000 2008-04-21T17:21:24Z 1469.9931000 2008-04-21T17:21:31Z 1470.4738000 2008-04-21T17:21:40Z 1469.5126000 2008-04-21T17:21:51Z 1468.5512000 2008-04-21T17:21:57Z 1467.1091000 2008-04-21T17:22:14Z 1467.1091000 2008-04-21T17:22:24Z 1466.1477000 2008-04-21T17:22:30Z 1465.1865000 2008-04-21T17:22:43Z 1465.1865000 2008-04-21T17:22:49Z 1464.7058000 2008-04-21T17:23:03Z 1464.2250000 2008-04-21T17:23:12Z 1464.2250000 2008-04-21T17:23:14Z 1462.7832000 2008-04-21T17:23:30Z 1460.3798000 2008-04-21T17:23:40Z 1460.8605000 2008-04-21T17:23:49Z 1460.3798000 2008-04-21T17:23:55Z 1457.0153000 2008-04-21T17:24:08Z 1454.1315000 2008-04-21T17:24:17Z 1452.6894000 2008-04-21T17:24:24Z 1449.8054000 2008-04-21T17:24:34Z 1447.8828000 2008-04-21T17:24:45Z 1446.9213000 2008-04-21T17:24:56Z 1446.9213000 2008-04-21T17:25:01Z 1444.0375000 2008-04-21T17:25:16Z 1441.6342000 2008-04-21T17:25:23Z 1440.6728000 2008-04-21T17:25:33Z 1438.2697000 2008-04-21T17:25:50Z 1437.3083000 2008-04-21T17:25:54Z 1436.3471000 2008-04-21T17:26:02Z 1434.9050000 2008-04-21T17:26:14Z 1433.9436000 2008-04-21T17:26:29Z 1432.9821000 2008-04-21T17:26:38Z 1432.5017000 2008-04-21T17:26:52Z 1432.9821000 2008-04-21T17:26:56Z 1432.5017000 2008-04-21T17:27:04Z 1432.5017000 2008-04-21T17:27:13Z 1432.0209000 2008-04-21T17:27:26Z 1432.5017000 2008-04-21T17:27:29Z 1431.5402000 2008-04-21T17:27:37Z 1430.0983000 2008-04-21T17:27:46Z 1429.6176000 2008-04-21T17:27:52Z 1428.6564000 2008-04-21T17:27:53Z 1428.6564000 2008-04-21T17:27:59Z 1427.6950000 2008-04-21T17:28:01Z 1427.2146000 2008-04-21T17:28:05Z 1426.2531000 2008-04-21T17:28:13Z 1425.2917000 2008-04-21T17:28:16Z 1423.8498000 2008-04-21T17:28:29Z 1419.5239000 2008-04-21T17:28:48Z 1416.6398000 2008-04-21T17:28:58Z 1414.7172000 2008-04-21T17:29:03Z 1414.7172000 2008-04-21T17:29:09Z 1412.7946000 2008-04-21T17:29:21Z 1411.3527000 2008-04-21T17:29:23Z 1409.4301000 2008-04-21T17:29:33Z 1408.4687000 2008-04-21T17:29:34Z 1407.9882000 2008-04-21T17:29:43Z 1406.5461000 2008-04-21T17:29:46Z 1406.0654000 2008-04-21T17:29:52Z 1404.1430000 2008-04-21T17:30:03Z 1403.1813000 2008-04-21T17:30:05Z 1402.2199000 2008-04-21T17:30:12Z 1402.2199000 2008-04-21T17:30:15Z 1401.2587000 2008-04-21T17:30:18Z 1400.2976000 2008-04-21T17:30:28Z 1399.8168000 2008-04-21T17:30:31Z 1399.8168000 2008-04-21T17:30:34Z 1398.3747000 2008-04-21T17:30:42Z 1397.8942000 2008-04-21T17:30:42Z 1398.3747000 2008-04-21T17:30:45Z 1397.8942000 2008-04-21T17:30:45Z 1398.8554000 2008-04-21T17:30:48Z 1399.3361000 2008-04-21T17:30:53Z 1399.8168000 2008-04-21T17:31:08Z 1399.8168000 2008-04-21T17:31:09Z 1399.8168000 2008-04-21T17:31:12Z 1399.8168000 2008-04-21T17:31:17Z 1399.3361000 2008-04-21T17:31:20Z 1398.8554000 2008-04-21T17:31:24Z 1397.4135000 2008-04-21T17:31:36Z 1395.9716000 2008-04-21T17:31:47Z 1395.9716000 2008-04-21T17:31:49Z 1395.4909000 2008-04-21T17:31:52Z 1395.0102000 2008-04-21T17:31:54Z 1395.4909000 2008-04-21T17:31:58Z 1395.0102000 2008-04-21T17:32:01Z 1394.0490000 2008-04-21T17:32:06Z 1394.5295000 2008-04-21T17:32:09Z 1394.0490000 2008-04-21T17:32:12Z 1394.5295000 2008-04-21T17:32:13Z 1394.0490000 2008-04-21T17:32:17Z 1392.6071000 2008-04-21T17:32:26Z 1392.1264000 2008-04-21T17:32:29Z 1390.6843000 2008-04-21T17:32:36Z 1389.7231000 2008-04-21T17:32:44Z 1389.2424000 2008-04-21T17:32:47Z 1386.8388000 2008-04-21T17:32:59Z 1386.3583000 2008-04-21T17:33:03Z 1383.9550000 2008-04-21T17:33:13Z 1379.6291000 2008-04-21T17:33:35Z 1377.7065000 2008-04-21T17:33:48Z 1375.7839000 2008-04-21T17:34:03Z 1374.8227000 2008-04-21T17:34:06Z 1372.9001000 2008-04-21T17:34:14Z 1371.9384000 2008-04-21T17:34:19Z 1370.4965000 2008-04-21T17:34:30Z 1368.0932000 2008-04-21T17:34:38Z 1368.0932000 2008-04-21T17:34:43Z 1365.6901000 2008-04-21T17:34:51Z 1365.2094000 2008-04-21T17:34:54Z 1364.2480000 2008-04-21T17:35:00Z 1363.2868000 2008-04-21T17:35:05Z 1361.8449000 2008-04-21T17:35:17Z 1361.3642000 2008-04-21T17:35:21Z 1360.4028000 2008-04-21T17:35:27Z 1359.9221000 2008-04-21T17:35:38Z 1358.4802000 2008-04-21T17:35:49Z 1357.9997000 2008-04-21T17:35:54Z 1357.0383000 2008-04-21T17:36:06Z 1356.5576000 2008-04-21T17:36:08Z 1355.5961000 2008-04-21T17:36:14Z 1355.1154000 2008-04-21T17:36:22Z 1353.6735000 2008-04-21T17:36:32Z 1350.7895000 2008-04-21T17:36:46Z 1350.7895000 2008-04-21T17:36:50Z 1348.3862000 2008-04-21T17:37:01Z 1348.3862000 2008-04-21T17:37:04Z 1345.5024000 2008-04-21T17:37:13Z 1343.0991000 2008-04-21T17:37:22Z 1341.6572000 2008-04-21T17:37:31Z 1340.2153000 2008-04-21T17:37:37Z 1338.2924000 2008-04-21T17:37:43Z 1337.8117000 2008-04-21T17:37:44Z 1337.3310000 2008-04-21T17:37:45Z 1334.4472000 2008-04-21T17:37:51Z 1333.9665000 2008-04-21T17:37:58Z 1333.9665000 2008-04-21T17:38:10Z 1332.5246000 2008-04-21T17:38:23Z 1332.0439000 2008-04-21T17:38:37Z 1331.5632000 2008-04-21T17:38:40Z 1331.0827000 2008-04-21T17:38:46Z 1326.7568000 2008-04-21T17:39:01Z 1322.9113000 2008-04-21T17:39:13Z 1321.9499000 2008-04-21T17:39:16Z 1319.0661000 2008-04-21T17:39:21Z 1319.0661000 2008-04-21T17:39:23Z 1319.5468000 2008-04-21T17:39:27Z 1317.6240000 2008-04-21T17:39:30Z 1315.7016000 2008-04-21T17:39:38Z 1314.2595000 2008-04-21T17:39:48Z 1310.8950000 2008-04-21T17:40:02Z 1309.4531000 2008-04-21T17:40:11Z 1309.4531000 2008-04-21T17:40:12Z 1309.4531000 2008-04-21T17:40:12Z 1309.4531000 2008-04-21T17:40:24Z 1305.6076000 2008-04-21T17:40:25Z 1301.2817000 2008-04-21T17:40:34Z 1300.3205000 2008-04-21T17:40:37Z 1296.4753000 2008-04-21T17:40:45Z 1294.5524000 2008-04-21T17:40:52Z 1293.1105000 2008-04-21T17:40:58Z 1291.1877000 2008-04-21T17:41:09Z 1290.2265000 2008-04-21T17:41:15Z 1289.7458000 2008-04-21T17:41:19Z 1287.8232000 2008-04-21T17:41:23Z 1287.8232000 2008-04-21T17:41:25Z 1284.4587000 2008-04-21T17:41:30Z 1281.0942000 2008-04-21T17:41:36Z 1277.7294000 2008-04-21T17:41:40Z 1276.7683000 2008-04-21T17:41:41Z 1276.2875000 2008-04-21T17:41:42Z 1275.8066000 2008-04-21T17:41:44Z 1270.0388000 2008-04-21T17:41:50Z 1267.1550000 2008-04-21T17:41:54Z 1263.7902000 2008-04-21T17:41:58Z 1262.3483000 2008-04-21T17:42:00Z 1257.0610000 2008-04-21T17:42:07Z 1254.1772000 2008-04-21T17:42:09Z 1248.4091000 2008-04-21T17:42:19Z 1245.5253000 2008-04-21T17:42:24Z 1241.1992000 2008-04-21T17:42:27Z 1239.7573000 2008-04-21T17:42:29Z 1232.5476000 2008-04-21T17:42:58Z 1229.6635000 2008-04-21T17:43:04Z 1224.3762000 2008-04-21T17:43:14Z 1222.9343000 2008-04-21T17:43:16Z 1220.5310000 2008-04-21T17:43:21Z 1216.2050000 2008-04-21T17:43:34Z 1213.3212000 2008-04-21T17:43:37Z 1212.8405000 2008-04-21T17:43:38Z 1212.8405000 2008-04-21T17:43:46Z 1212.8405000 2008-04-21T17:43:49Z 1212.8405000 2008-04-21T17:43:50Z 1212.8405000 2008-04-21T17:43:50Z 1212.8405000 2008-04-21T17:43:52Z 1212.8405000 2008-04-21T17:43:53Z 1212.8405000 2008-04-21T17:43:54Z 1211.8791000 2008-04-21T17:44:00Z 1211.8791000 2008-04-21T17:44:02Z 1211.8791000 2008-04-21T17:44:04Z 1208.9951000 2008-04-21T17:44:13Z 1207.5532000 2008-04-21T17:44:21Z 1206.5917000 2008-04-21T17:44:28Z 1204.1887000 2008-04-21T17:44:38Z 1202.7465000 2008-04-21T17:44:47Z 1201.7854000 2008-04-21T17:44:52Z 1199.3820000 2008-04-21T17:45:01Z 1198.4206000 2008-04-21T17:45:03Z 1197.4594000 2008-04-21T17:45:09Z 1194.5751000 2008-04-21T17:45:17Z 1191.6914000 2008-04-21T17:45:21Z 1191.2106000 2008-04-21T17:45:22Z 1189.7687000 2008-04-21T17:45:26Z 1185.9235000 2008-04-21T17:45:33Z 1183.0395000 2008-04-21T17:45:40Z 1179.6748000 2008-04-21T17:45:47Z 1179.1940000 2008-04-21T17:45:50Z 1178.7136000 2008-04-21T17:45:51Z 1179.6748000 2008-04-21T17:45:57Z 1179.6748000 2008-04-21T17:45:57Z 1180.6364000 2008-04-21T17:46:05Z 1181.5976000 2008-04-21T17:46:10Z 1182.0783000 2008-04-21T17:46:19Z 1182.5590000 2008-04-21T17:46:21Z 1183.5202000 2008-04-21T17:46:29Z 1184.9624000 2008-04-21T17:46:30Z 1185.4428000 2008-04-21T17:46:31Z 1186.4042000 2008-04-21T17:46:38Z 1186.8847000 2008-04-21T17:46:41Z 1187.8461000 2008-04-21T17:46:44Z 1188.3269000 2008-04-21T17:46:45Z 1188.3269000 2008-04-21T17:46:45Z 1189.2880000 2008-04-21T17:46:48Z 1190.2495000 2008-04-21T17:46:51Z 1190.7299000 2008-04-21T17:46:54Z 1191.6914000 2008-04-21T17:46:58Z 1192.1721000 2008-04-21T17:47:01Z 1193.1333000 2008-04-21T17:47:05Z 1193.6140000 2008-04-21T17:47:07Z 1194.0947000 2008-04-21T17:47:09Z 1194.0947000 2008-04-21T17:47:11Z 1193.6140000 2008-04-21T17:47:15Z 1194.0947000 2008-04-21T17:47:18Z 1194.5751000 2008-04-21T17:47:19Z 1194.5751000 2008-04-21T17:47:21Z 1195.0559000 2008-04-21T17:47:28Z 1194.0947000 2008-04-21T17:47:32Z 1194.5751000 2008-04-21T17:47:35Z 1194.0947000 2008-04-21T17:47:38Z 1194.5751000 2008-04-21T17:47:42Z 1195.0559000 2008-04-21T17:47:46Z 1195.5366000 2008-04-21T17:47:54Z 1195.5366000 2008-04-21T17:47:56Z 1195.0559000 2008-04-21T17:48:03Z 1195.5366000 2008-04-21T17:48:07Z 1195.5366000 2008-04-21T17:48:15Z 1195.5366000 2008-04-21T17:48:18Z 1195.5366000 2008-04-21T17:48:23Z 1196.0175000 2008-04-21T17:48:29Z 1196.0175000 2008-04-21T17:48:37Z 1196.0175000 2008-04-21T17:48:44Z 1195.5366000 2008-04-21T17:48:55Z 1196.4982000 2008-04-21T17:49:04Z 1196.0175000 2008-04-21T17:49:13Z 1196.4982000 2008-04-21T17:49:19Z 1196.9787000 2008-04-21T17:49:21Z 1196.9787000 2008-04-21T17:49:23Z 1197.9401000 2008-04-21T17:49:27Z 1198.9013000 2008-04-21T17:49:31Z 1200.3435000 2008-04-21T17:49:32Z 1200.8239000 2008-04-21T17:49:32Z 1201.7854000 2008-04-21T17:49:34Z 1203.2272000 2008-04-21T17:49:36Z 1203.7080000 2008-04-21T17:49:38Z 1204.6691000 2008-04-21T17:49:46Z 1205.1499000 2008-04-21T17:49:55Z 1207.0725000 2008-04-21T17:49:59Z 1207.5532000 2008-04-21T17:50:00Z 1208.9951000 2008-04-21T17:50:02Z 1209.4758000 2008-04-21T17:50:05Z 1209.9562000 2008-04-21T17:50:06Z 1210.9177000 2008-04-21T17:50:10Z 1212.3598000 2008-04-21T17:50:13Z 1213.8017000 2008-04-21T17:50:15Z 1213.8017000 2008-04-21T17:50:16Z 1214.2824000 2008-04-21T17:50:19Z 1215.2438000 2008-04-21T17:50:22Z 1217.6469000 2008-04-21T17:50:27Z 1218.6083000 2008-04-21T17:50:33Z 1219.0891000 2008-04-21T17:50:35Z 1219.5698000 2008-04-21T17:50:40Z 1221.4921000 2008-04-21T17:50:45Z 1221.4921000 2008-04-21T17:50:45Z 1221.9729000 2008-04-21T17:50:47Z 1223.8955000 2008-04-21T17:50:50Z 1224.8569000 2008-04-21T17:50:52Z 1224.8569000 2008-04-21T17:50:54Z 1225.8181000 2008-04-21T17:50:58Z 1226.7795000 2008-04-21T17:51:00Z 1227.7407000 2008-04-21T17:51:05Z 1228.7023000 2008-04-21T17:51:12Z 1230.6250000 2008-04-21T17:51:16Z 1232.0668000 2008-04-21T17:51:21Z 1233.0280000 2008-04-21T17:51:25Z 1233.0280000 2008-04-21T17:51:28Z 1233.9895000 2008-04-21T17:51:31Z 1233.9895000 2008-04-21T17:51:31Z 1234.4702000 2008-04-21T17:51:32Z 1235.4313000 2008-04-21T17:51:34Z 1235.9121000 2008-04-21T17:51:36Z 1236.8732000 2008-04-21T17:51:39Z 1237.3540000 2008-04-21T17:51:43Z 1239.2766000 2008-04-21T17:51:47Z 1240.2380000 2008-04-21T17:51:51Z 1240.2380000 2008-04-21T17:51:53Z 1241.6799000 2008-04-21T17:51:56Z 1241.6799000 2008-04-21T17:51:58Z 1242.1606000 2008-04-21T17:51:59Z 1243.6025000 2008-04-21T17:52:00Z 1243.6025000 2008-04-21T17:52:03Z 1245.0446000 2008-04-21T17:52:15Z 1245.5253000 2008-04-21T17:52:25Z 1246.0061000 2008-04-21T17:52:37Z 1247.9287000 2008-04-21T17:52:44Z 1248.4091000 2008-04-21T17:52:48Z 1249.8513000 2008-04-21T17:52:56Z 1250.3320000 2008-04-21T17:52:59Z 1251.2932000 2008-04-21T17:53:04Z 1252.2543000 2008-04-21T17:53:08Z 1253.2158000 2008-04-21T17:53:13Z 1254.1772000 2008-04-21T17:53:21Z 1254.6577000 2008-04-21T17:53:24Z 1255.1384000 2008-04-21T17:53:26Z 1255.6191000 2008-04-21T17:53:29Z 1256.5803000 2008-04-21T17:53:39Z 1257.0610000 2008-04-21T17:53:48Z 1258.0224000 2008-04-21T17:53:54Z 1258.5029000 2008-04-21T17:53:57Z 1259.4643000 2008-04-21T17:53:59Z 1259.9448000 2008-04-21T17:54:02Z 1261.3872000 2008-04-21T17:54:05Z 1263.3098000 2008-04-21T17:54:13Z 1264.2709000 2008-04-21T17:54:19Z 1265.2324000 2008-04-21T17:54:20Z 1266.1936000 2008-04-21T17:54:23Z 1267.6354000 2008-04-21T17:54:27Z 1269.0776000 2008-04-21T17:54:31Z 1269.5583000 2008-04-21T17:54:33Z 1271.0002000 2008-04-21T17:54:36Z 1271.4807000 2008-04-21T17:54:39Z 1272.4421000 2008-04-21T17:54:46Z 1272.9228000 2008-04-21T17:54:47Z 1273.8840000 2008-04-21T17:54:49Z 1274.8454000 2008-04-21T17:54:53Z 1274.8454000 2008-04-21T17:54:55Z 1276.7683000 2008-04-21T17:54:59Z 1277.7294000 2008-04-21T17:55:02Z 1279.1713000 2008-04-21T17:55:06Z 1280.6135000 2008-04-21T17:55:07Z 1281.0942000 2008-04-21T17:55:10Z 1281.5747000 2008-04-21T17:55:12Z 1282.0554000 2008-04-21T17:55:13Z 1282.5361000 2008-04-21T17:55:15Z 1283.4973000 2008-04-21T17:55:21Z 1284.4587000 2008-04-21T17:55:28Z 1284.9394000 2008-04-21T17:55:37Z 1285.4199000 2008-04-21T17:55:42Z 1286.3813000 2008-04-21T17:55:48Z 1287.3425000 2008-04-21T17:55:54Z 1286.8618000 2008-04-21T17:55:56Z 1287.8232000 2008-04-21T17:56:00Z 1288.7846000 2008-04-21T17:56:05Z 1289.2651000 2008-04-21T17:56:11Z 1289.7458000 2008-04-21T17:56:15Z 1290.2265000 2008-04-21T17:56:19Z 1291.1877000 2008-04-21T17:56:27Z 1292.1494000 2008-04-21T17:56:34Z 1293.1105000 2008-04-21T17:56:45Z 1294.0720000 2008-04-21T17:56:52Z 1294.0720000 2008-04-21T17:56:59Z 1295.0332000 2008-04-21T17:57:05Z 1295.5139000 2008-04-21T17:57:14Z 1296.9558000 2008-04-21T17:57:18Z 1297.4365000 2008-04-21T17:57:20Z 1298.8784000 2008-04-21T17:57:21Z 1299.8398000 2008-04-21T17:57:28Z 1300.3205000 2008-04-21T17:57:34Z 1301.7624000 2008-04-21T17:57:35Z 1303.6850000 2008-04-21T17:57:37Z 1304.1657000 2008-04-21T17:57:38Z 1304.1657000 2008-04-21T17:57:44Z 1304.6462000 2008-04-21T17:57:55Z 1306.0881000 2008-04-21T17:58:04Z 1306.5688000 2008-04-21T17:58:09Z 1307.5302000 2008-04-21T17:58:12Z 1308.0112000 2008-04-21T17:58:13Z 1308.9724000 2008-04-21T17:58:14Z 1308.9724000 2008-04-21T17:58:18Z 1309.9335000 2008-04-21T17:58:20Z 1310.8950000 2008-04-21T17:58:27Z 1311.8564000 2008-04-21T17:58:32Z 1312.3369000 2008-04-21T17:58:37Z 1313.2983000 2008-04-21T17:58:41Z 1314.2595000 2008-04-21T17:58:47Z 1315.2209000 2008-04-21T17:58:52Z 1316.1821000 2008-04-21T17:58:54Z 1317.1435000 2008-04-21T17:59:01Z 1318.5854000 2008-04-21T17:59:07Z 1319.5468000 2008-04-21T17:59:14Z 1320.5080000 2008-04-21T17:59:20Z 1321.9499000 2008-04-21T17:59:27Z 1322.9113000 2008-04-21T17:59:32Z 1324.8342000 2008-04-21T17:59:39Z 1324.8342000 2008-04-21T17:59:42Z 1326.7568000 2008-04-21T17:59:49Z 1327.2375000 2008-04-21T17:59:53Z 1329.1599000 2008-04-21T18:00:00Z 1331.0827000 2008-04-21T18:00:05Z 1333.0051000 2008-04-21T18:00:12Z 1333.0051000 2008-04-21T18:00:15Z 1334.4472000 2008-04-21T18:00:25Z 1334.9279000 2008-04-21T18:00:29Z 1335.4084000 2008-04-21T18:00:34Z 1335.4084000 2008-04-21T18:00:38Z 1336.3698000 2008-04-21T18:00:42Z 1338.2924000 2008-04-21T18:00:55Z 1339.2536000 2008-04-21T18:01:02Z 1341.6572000 2008-04-21T18:01:23Z 1341.6572000 2008-04-21T18:01:24Z 1345.9831000 2008-04-21T18:01:29Z 1346.9443000 2008-04-21T18:01:33Z 1349.8283000 2008-04-21T18:01:51Z 1352.7121000 2008-04-21T18:02:01Z 1356.0769000 2008-04-21T18:02:02Z 1359.4416000 2008-04-21T18:02:21Z 1366.6513000 2008-04-21T18:02:36Z 1367.6125000 2008-04-21T18:02:39Z 1369.0546000 2008-04-21T18:02:43Z 1369.5354000 2008-04-21T18:02:47Z 1370.4965000 2008-04-21T18:02:50Z 1370.9772000 2008-04-21T18:02:53Z 1370.9772000 2008-04-21T18:02:56Z 1372.4194000 2008-04-21T18:03:03Z 1373.3808000 2008-04-21T18:03:10Z 1374.8227000 2008-04-21T18:03:18Z 1376.2646000 2008-04-21T18:03:23Z 1378.6679000 2008-04-21T18:03:31Z 1380.1098000 2008-04-21T18:03:37Z 1381.0712000 2008-04-21T18:03:38Z 1381.0712000 2008-04-21T18:03:44Z 1382.5131000 2008-04-21T18:03:47Z 1383.4743000 2008-04-21T18:03:52Z 1385.3969000 2008-04-21T18:04:00Z 1386.8388000 2008-04-21T18:04:05Z 1386.8388000 2008-04-21T18:04:11Z 1388.2812000 2008-04-21T18:04:18Z 1389.7231000 2008-04-21T18:04:26Z 1390.6843000 2008-04-21T18:04:29Z 1391.6457000 2008-04-21T18:04:30Z 1393.0876000 2008-04-21T18:04:36Z 1394.0490000 2008-04-21T18:04:42Z 1394.5295000 2008-04-21T18:04:53Z 1395.0102000 2008-04-21T18:04:59Z 1395.4909000 2008-04-21T18:05:07Z 1396.4523000 2008-04-21T18:05:10Z 1396.9328000 2008-04-21T18:05:12Z 1397.8942000 2008-04-21T18:05:14Z 1401.2587000 2008-04-21T18:05:20Z 1404.6235000 2008-04-21T18:05:35Z 1407.5075000 2008-04-21T18:05:55Z 1408.4687000 2008-04-21T18:06:08Z 1412.3139000 2008-04-21T18:06:12Z 1412.7946000 2008-04-21T18:06:16Z 1412.7946000 2008-04-21T18:06:21Z 1413.7558000 2008-04-21T18:06:26Z 1413.7558000 2008-04-21T18:06:28Z 1413.7558000 2008-04-21T18:06:33Z 1415.1979000 2008-04-21T18:06:40Z 1416.1591000 2008-04-21T18:06:46Z 1416.6398000 2008-04-21T18:06:50Z 1416.6398000 2008-04-21T18:06:51Z 1417.6010000 2008-04-21T18:06:56Z 1419.0432000 2008-04-21T18:07:04Z 1419.5239000 2008-04-21T18:07:07Z 1420.4853000 2008-04-21T18:07:12Z 1421.4465000 2008-04-21T18:07:16Z 1424.8112000 2008-04-21T18:07:32Z 1427.6950000 2008-04-21T18:07:49Z 1431.0598000 2008-04-21T18:08:03Z 1434.4243000 2008-04-21T18:08:14Z 1437.3083000 2008-04-21T18:08:30Z 1440.6728000 2008-04-21T18:08:41Z 1443.5568000 2008-04-21T18:08:55Z 1446.9213000 2008-04-21T18:09:11Z 1450.2861000 2008-04-21T18:09:24Z 1453.6508000 2008-04-21T18:09:38Z 1456.5346000 2008-04-21T18:09:47Z 1459.8991000 2008-04-21T18:10:09Z 1461.3413000 2008-04-21T18:10:16Z 1466.6284000 2008-04-21T18:10:19Z 1466.6284000 2008-04-21T18:10:20Z 1466.6284000 2008-04-21T18:10:23Z 1467.5896000 2008-04-21T18:10:26Z 1468.0705000 2008-04-21T18:10:29Z 1469.0319000 2008-04-21T18:10:34Z 1471.9157000 2008-04-21T18:10:47Z 1475.2802000 2008-04-21T18:10:59Z 1477.2031000 2008-04-21T18:11:09Z 1476.7224000 2008-04-21T18:11:10Z 1478.6450000 2008-04-21T18:11:15Z 1478.6450000 2008-04-21T18:11:16Z 1480.0869000 2008-04-21T18:11:23Z 1481.5288000 2008-04-21T18:11:26Z 1481.5288000 2008-04-21T18:11:30Z 1482.4902000 2008-04-21T18:11:40Z 1482.9707000 2008-04-21T18:11:41Z 1484.4130000 2008-04-21T18:11:45Z 1485.3742000 2008-04-21T18:11:48Z 1485.8549000 2008-04-21T18:11:51Z 1486.3356000 2008-04-21T18:11:55Z 1487.2968000 2008-04-21T18:12:00Z 1488.2583000 2008-04-21T18:12:05Z 1489.2194000 2008-04-21T18:12:10Z 1489.7001000 2008-04-21T18:12:11Z 1489.7001000 2008-04-21T18:12:14Z 1490.6613000 2008-04-21T18:12:17Z 1490.6613000 2008-04-21T18:12:19Z 1491.1420000 2008-04-21T18:12:24Z 1491.1420000 2008-04-21T18:12:28Z 1492.5842000 2008-04-21T18:12:31Z 1493.5454000 2008-04-21T18:12:34Z 1494.5065000 2008-04-21T18:12:36Z 1494.5065000 2008-04-21T18:12:37Z 1494.5065000 2008-04-21T18:12:40Z 1494.9873000 2008-04-21T18:12:44Z 1495.9487000 2008-04-21T18:12:49Z 1496.4294000 2008-04-21T18:12:59Z 1497.3906000 2008-04-21T18:13:04Z 1497.8713000 2008-04-21T18:13:10Z 1498.8325000 2008-04-21T18:13:16Z 1499.7939000 2008-04-21T18:13:19Z 1500.2749000 2008-04-21T18:13:20Z 1501.7167000 2008-04-21T18:13:27Z 1502.1972000 2008-04-21T18:13:33Z 1503.6394000 2008-04-21T18:13:40Z 1503.6394000 2008-04-21T18:13:46Z 1505.0812000 2008-04-21T18:13:52Z 1506.0424000 2008-04-21T18:13:55Z 1506.5231000 2008-04-21T18:13:57Z 1507.4846000 2008-04-21T18:13:58Z 1507.4846000 2008-04-21T18:14:01Z 1508.4458000 2008-04-21T18:14:06Z 1508.4458000 2008-04-21T18:14:07Z 1508.9265000 2008-04-21T18:14:13Z 1509.4072000 2008-04-21T18:14:16Z 1509.8876000 2008-04-21T18:14:21Z 1510.3684000 2008-04-21T18:14:23Z 1511.3298000 2008-04-21T18:14:28Z 1511.8105000 2008-04-21T18:14:30Z 1512.7717000 2008-04-21T18:14:33Z 1513.2524000 2008-04-21T18:14:35Z 1514.2136000 2008-04-21T18:14:40Z 1514.6943000 2008-04-21T18:14:41Z 1515.1750000 2008-04-21T18:14:46Z 1516.1364000 2008-04-21T18:14:48Z 1517.5783000 2008-04-21T18:14:51Z 1517.5783000 2008-04-21T18:14:55Z 1518.0590000 2008-04-21T18:14:56Z 1518.5397000 2008-04-21T18:15:02Z 1519.9816000 2008-04-21T18:15:07Z 1520.4624000 2008-04-21T18:15:08Z 1520.9431000 2008-04-21T18:15:12Z 1522.3850000 2008-04-21T18:15:15Z 1522.3850000 2008-04-21T18:15:17Z 1522.3850000 2008-04-21T18:15:18Z 1523.8269000 2008-04-21T18:15:23Z 1524.3076000 2008-04-21T18:15:24Z 1525.7495000 2008-04-21T18:15:30Z 1525.7495000 2008-04-21T18:15:33Z 1526.2302000 2008-04-21T18:15:34Z 1527.1916000 2008-04-21T18:15:39Z 1527.6721000 2008-04-21T18:15:42Z 1528.6335000 2008-04-21T18:15:46Z 1529.5947000 2008-04-21T18:15:56Z 1530.0754000 2008-04-21T18:16:02Z 1531.0368000 2008-04-21T18:16:03Z 1531.0368000 2008-04-21T18:16:06Z 1531.0368000 2008-04-21T18:16:09Z 1531.5173000 2008-04-21T18:16:10Z 1531.5173000 2008-04-21T18:16:11Z 1531.9980000 2008-04-21T18:16:15Z 1532.4790000 2008-04-21T18:16:16Z 1532.4790000 2008-04-21T18:16:18Z 1532.4790000 2008-04-21T18:16:20Z 1533.4401000 2008-04-21T18:16:22Z 1534.4016000 2008-04-21T18:16:27Z 1534.8823000 2008-04-21T18:16:27Z 1534.8823000 2008-04-21T18:16:32Z 1536.3242000 2008-04-21T18:16:37Z 1537.2854000 2008-04-21T18:16:40Z 1537.7661000 2008-04-21T18:16:46Z 1538.2468000 2008-04-21T18:16:47Z 1539.6887000 2008-04-21T18:16:56Z 1540.1694000 2008-04-21T18:17:03Z 1541.6113000 2008-04-21T18:17:08Z 1541.6113000 2008-04-21T18:17:08Z 1542.0920000 2008-04-21T18:17:12Z 1543.0532000 2008-04-21T18:17:15Z 1544.0146000 2008-04-21T18:17:17Z 1543.5339000 2008-04-21T18:17:17Z 1544.0146000 2008-04-21T18:17:20Z 1545.4565000 2008-04-21T18:17:26Z 1546.8984000 2008-04-21T18:17:32Z 1546.8984000 2008-04-21T18:17:35Z 1547.8598000 2008-04-21T18:17:40Z 1548.3405000 2008-04-21T18:17:45Z 1548.8212000 2008-04-21T18:17:51Z 1549.7827000 2008-04-21T18:17:53Z 1549.3020000 2008-04-21T18:17:56Z 1550.2634000 2008-04-21T18:17:59Z 1550.2634000 2008-04-21T18:18:02Z 1550.7438000 2008-04-21T18:18:06Z 1551.2246000 2008-04-21T18:18:13Z 1551.2246000 2008-04-21T18:18:14Z 1552.1857000 2008-04-21T18:18:16Z 1552.6665000 2008-04-21T18:18:21Z 1552.6665000 2008-04-21T18:18:25Z 1554.1086000 2008-04-21T18:18:27Z 1554.5891000 2008-04-21T18:18:31Z 1554.5891000 2008-04-21T18:18:33Z 1555.0698000 2008-04-21T18:18:37Z 1556.0310000 2008-04-21T18:18:38Z 1556.5117000 2008-04-21T18:18:42Z 1557.4731000 2008-04-21T18:18:44Z 1558.4343000 2008-04-21T18:18:49Z 1559.3957000 2008-04-21T18:18:51Z 1559.3957000 2008-04-21T18:18:52Z 1560.3569000 2008-04-21T18:18:56Z 1561.3183000 2008-04-21T18:18:57Z 1562.2795000 2008-04-21T18:19:03Z 1562.7602000 2008-04-21T18:19:07Z 1563.7214000 2008-04-21T18:19:12Z 1564.6831000 2008-04-21T18:19:17Z 1565.6445000 2008-04-21T18:19:21Z 1566.1250000 2008-04-21T18:19:25Z 1566.6057000 2008-04-21T18:19:26Z 1567.5668000 2008-04-21T18:19:31Z 1568.0476000 2008-04-21T18:19:34Z 1568.5283000 2008-04-21T18:19:36Z 1569.0090000 2008-04-21T18:19:39Z 1569.0090000 2008-04-21T18:19:43Z 1569.4897000 2008-04-21T18:19:47Z 1569.9702000 2008-04-21T18:19:48Z 1569.9702000 2008-04-21T18:19:49Z 1570.9316000 2008-04-21T18:19:54Z 1571.4121000 2008-04-21T18:19:57Z 1572.3735000 2008-04-21T18:20:01Z 1572.8542000 2008-04-21T18:20:03Z 1573.8154000 2008-04-21T18:20:07Z 1574.2961000 2008-04-21T18:20:12Z 1575.2573000 2008-04-21T18:20:16Z 1576.2187000 2008-04-21T18:20:19Z 1576.2187000 2008-04-21T18:20:21Z 1577.1801000 2008-04-21T18:20:25Z 1577.6606000 2008-04-21T18:20:28Z 1577.6606000 2008-04-21T18:20:31Z 1578.1413000 2008-04-21T18:20:35Z 1579.1025000 2008-04-21T18:20:40Z 1579.1025000 2008-04-21T18:20:41Z 1580.0642000 2008-04-21T18:20:44Z 1580.0642000 2008-04-21T18:20:47Z 1581.0256000 2008-04-21T18:20:51Z 1581.9868000 2008-04-21T18:20:53Z 1581.9868000 2008-04-21T18:20:55Z 1583.4287000 2008-04-21T18:21:00Z 1583.9094000 2008-04-21T18:21:04Z 1584.3901000 2008-04-21T18:21:07Z 1584.8708000 2008-04-21T18:21:08Z 1585.3513000 2008-04-21T18:21:11Z 1586.3127000 2008-04-21T18:21:14Z 1586.7932000 2008-04-21T18:21:18Z 1587.2739000 2008-04-21T18:21:21Z 1588.2353000 2008-04-21T18:21:22Z 1588.2353000 2008-04-21T18:21:23Z 1589.1965000 2008-04-21T18:21:27Z 1589.6772000 2008-04-21T18:21:31Z 1590.1579000 2008-04-21T18:21:34Z 1591.1191000 2008-04-21T18:21:35Z 1591.1191000 2008-04-21T18:21:37Z 1591.5998000 2008-04-21T18:21:38Z 1592.0805000 2008-04-21T18:21:43Z 1593.0417000 2008-04-21T18:21:46Z 1593.5224000 2008-04-21T18:21:49Z 1594.0031000 2008-04-21T18:21:52Z 1594.4836000 2008-04-21T18:21:53Z 1595.4450000 2008-04-21T18:21:56Z 1594.9643000 2008-04-21T18:21:57Z 1595.9257000 2008-04-21T18:22:00Z 1596.4067000 2008-04-21T18:22:02Z 1596.4067000 2008-04-21T18:22:04Z 1597.3679000 2008-04-21T18:22:10Z 1597.8486000 2008-04-21T18:22:14Z 1599.2905000 2008-04-21T18:22:16Z 1599.7712000 2008-04-21T18:22:20Z 1600.2519000 2008-04-21T18:22:22Z 1601.2131000 2008-04-21T18:22:23Z 1601.2131000 2008-04-21T18:22:28Z 1601.6938000 2008-04-21T18:22:29Z 1601.6938000 2008-04-21T18:22:33Z 1602.6550000 2008-04-21T18:22:35Z 1603.6164000 2008-04-21T18:22:38Z 1604.0971000 2008-04-21T18:22:42Z 1604.5776000 2008-04-21T18:22:46Z 1605.5390000 2008-04-21T18:22:48Z 1606.0195000 2008-04-21T18:22:51Z 1606.5002000 2008-04-21T18:22:54Z 1607.4616000 2008-04-21T18:22:57Z 1608.9035000 2008-04-21T18:23:01Z 1609.8647000 2008-04-21T18:23:02Z 1610.8261000 2008-04-21T18:23:04Z 1611.3068000 2008-04-21T18:23:07Z 1613.2297000 2008-04-21T18:23:11Z 1613.7102000 2008-04-21T18:23:14Z 1615.1523000 2008-04-21T18:23:18Z 1615.6330000 2008-04-21T18:23:20Z 1616.5942000 2008-04-21T18:23:24Z 1618.0361000 2008-04-21T18:23:29Z 1618.9975000 2008-04-21T18:23:31Z 1619.9587000 2008-04-21T18:23:36Z 1619.9587000 2008-04-21T18:23:42Z 1619.4782000 2008-04-21T18:23:51Z 1618.9975000 2008-04-21T18:23:58Z 1618.9975000 2008-04-21T18:24:03Z 1619.4782000 2008-04-21T18:24:08Z 1620.4394000 2008-04-21T18:24:15Z 1620.9201000 2008-04-21T18:24:22Z 1620.9201000 2008-04-21T18:24:28Z 1621.4006000 2008-04-21T18:24:35Z 1619.9587000 2008-04-21T18:24:44Z 1620.4394000 2008-04-21T18:24:48Z 1620.4394000 2008-04-21T18:24:48Z 1620.4394000 2008-04-21T18:24:51Z 1696.3837000 2008-04-21T18:30:25Z 1699.7482000 2008-04-21T18:30:37Z 1700.7094000 2008-04-21T18:30:41Z 1702.1513000 2008-04-21T18:30:45Z 1702.6320000 2008-04-21T18:30:51Z 1703.5935000 2008-04-21T18:30:57Z 1704.0742000 2008-04-21T18:31:01Z 1705.0354000 2008-04-21T18:31:04Z 1706.4772000 2008-04-21T18:31:05Z 1707.9194000 2008-04-21T18:31:12Z 1709.3615000 2008-04-21T18:31:17Z 1710.8034000 2008-04-21T18:31:20Z 1712.2453000 2008-04-21T18:31:23Z 1714.6486000 2008-04-21T18:31:26Z 1716.5712000 2008-04-21T18:31:31Z 1717.5324000 2008-04-21T18:31:33Z 1718.0131000 2008-04-21T18:31:35Z 1719.9357000 2008-04-21T18:31:37Z 1720.4165000 2008-04-21T18:31:38Z 1721.8583000 2008-04-21T18:31:40Z 1722.8198000 2008-04-21T18:31:42Z 1724.7426000 2008-04-21T18:31:45Z 1726.1845000 2008-04-21T18:31:49Z 1727.6264000 2008-04-21T18:31:53Z 1728.5878000 2008-04-21T18:31:56Z 1729.0683000 2008-04-21T18:31:57Z 1730.0297000 2008-04-21T18:31:58Z 1731.4716000 2008-04-21T18:32:02Z 1731.9523000 2008-04-21T18:32:04Z 1732.9135000 2008-04-21T18:32:06Z 1733.3942000 2008-04-21T18:32:09Z 1734.3557000 2008-04-21T18:32:10Z 1735.3168000 2008-04-21T18:32:11Z 1736.2783000 2008-04-21T18:32:13Z 1737.2395000 2008-04-21T18:32:14Z 1737.7202000 2008-04-21T18:32:19Z 1739.6428000 2008-04-21T18:32:22Z 1739.6428000 2008-04-21T18:32:23Z 1739.6428000 2008-04-21T18:32:27Z 1740.1237000 2008-04-21T18:32:28Z 1743.4882000 2008-04-21T18:32:33Z 1744.4494000 2008-04-21T18:32:35Z 1747.3334000 2008-04-21T18:32:38Z 1750.6979000 2008-04-21T18:32:46Z 1750.6979000 2008-04-21T18:32:47Z 1754.0627000 2008-04-21T18:32:52Z 1754.5432000 2008-04-21T18:32:53Z 1755.5046000 2008-04-21T18:32:56Z 1755.9851000 2008-04-21T18:33:01Z 1757.9082000 2008-04-21T18:33:04Z 1760.7919000 2008-04-21T18:33:08Z 1762.7146000 2008-04-21T18:33:09Z 1764.6372000 2008-04-21T18:33:21Z 1766.5598000 2008-04-21T18:33:25Z 1767.0405000 2008-04-21T18:33:29Z 1768.0017000 2008-04-21T18:33:32Z 1770.8857000 2008-04-21T18:33:41Z 1773.7697000 2008-04-21T18:33:44Z 1774.7312000 2008-04-21T18:33:46Z 1777.6149000 2008-04-21T18:33:49Z 1778.5764000 2008-04-21T18:33:53Z 1780.0183000 2008-04-21T18:33:57Z 1780.4990000 2008-04-21T18:33:58Z 1782.9021000 2008-04-21T18:33:59Z 1784.8249000 2008-04-21T18:34:06Z 1785.7861000 2008-04-21T18:34:09Z 1787.7087000 2008-04-21T18:34:14Z 1788.1896000 2008-04-21T18:34:16Z 1789.1508000 2008-04-21T18:34:19Z 1789.6315000 2008-04-21T18:34:25Z 1790.5927000 2008-04-21T18:34:27Z 1791.0734000 2008-04-21T18:34:29Z 1792.0349000 2008-04-21T18:34:30Z 1792.9960000 2008-04-21T18:34:33Z 1793.9575000 2008-04-21T18:34:35Z 1794.4379000 2008-04-21T18:34:35Z 1795.8801000 2008-04-21T18:34:37Z 1799.2446000 2008-04-21T18:34:47Z 1799.7253000 2008-04-21T18:34:50Z 1801.1672000 2008-04-21T18:34:53Z 1802.6091000 2008-04-21T18:34:54Z 1802.6091000 2008-04-21T18:34:56Z 1804.5319000 2008-04-21T18:35:04Z 1805.0126000 2008-04-21T18:35:05Z 1805.9738000 2008-04-21T18:35:09Z 1806.4545000 2008-04-21T18:35:11Z 1807.8967000 2008-04-21T18:35:12Z 1809.3386000 2008-04-21T18:35:14Z 1809.8190000 2008-04-21T18:35:18Z 1810.7805000 2008-04-21T18:35:22Z 1812.7031000 2008-04-21T18:35:32Z 1815.1064000 2008-04-21T18:35:33Z 1816.5483000 2008-04-21T18:35:37Z 1817.5095000 2008-04-21T18:35:40Z 1817.5095000 2008-04-21T18:35:42Z 1818.9516000 2008-04-21T18:35:44Z 1820.3937000 2008-04-21T18:35:47Z 1820.8745000 2008-04-21T18:35:48Z 1821.3549000 2008-04-21T18:35:51Z 1821.8356000 2008-04-21T18:35:53Z 1821.8356000 2008-04-21T18:35:58Z 1823.7583000 2008-04-21T18:36:05Z 1824.7197000 2008-04-21T18:36:07Z 1827.1230000 2008-04-21T18:36:08Z 1829.5261000 2008-04-21T18:36:14Z 1830.4875000 2008-04-21T18:36:21Z 1831.4487000 2008-04-21T18:36:25Z 1831.4487000 2008-04-21T18:36:31Z 1831.9294000 2008-04-21T18:36:35Z 1833.3713000 2008-04-21T18:36:43Z 1834.3327000 2008-04-21T18:36:52Z 1835.7746000 2008-04-21T18:36:56Z 1836.7360000 2008-04-21T18:36:58Z 1838.1782000 2008-04-21T18:37:00Z 1841.0620000 2008-04-21T18:37:06Z 1844.4265000 2008-04-21T18:37:12Z 1845.3879000 2008-04-21T18:37:16Z 1846.8298000 2008-04-21T18:37:18Z 1847.7912000 2008-04-21T18:37:27Z 1848.7524000 2008-04-21T18:37:27Z 1850.6750000 2008-04-21T18:37:30Z 1851.6364000 2008-04-21T18:37:33Z 1853.5593000 2008-04-21T18:37:36Z 1854.0400000 2008-04-21T18:37:37Z 1854.5205000 2008-04-21T18:37:39Z 1855.4819000 2008-04-21T18:37:40Z 1855.4819000 2008-04-21T18:37:42Z 1856.4431000 2008-04-21T18:37:46Z 1856.9238000 2008-04-21T18:37:47Z 1857.4045000 2008-04-21T18:37:49Z 1857.4045000 2008-04-21T18:37:50Z 1857.4045000 2008-04-21T18:37:55Z 1858.3657000 2008-04-21T18:37:59Z 1859.8076000 2008-04-21T18:38:00Z 1859.8076000 2008-04-21T18:38:04Z 1860.7690000 2008-04-21T18:38:06Z 1859.3271000 2008-04-21T18:38:08Z 1859.3271000 2008-04-21T18:38:09Z 1859.8076000 2008-04-21T18:38:10Z 1860.2883000 2008-04-21T18:38:14Z 1860.2883000 2008-04-21T18:38:17Z 1861.7304000 2008-04-21T18:38:20Z 1861.7304000 2008-04-21T18:38:21Z 1861.7304000 2008-04-21T18:38:23Z 1861.7304000 2008-04-21T18:38:24Z 1861.7304000 2008-04-21T18:38:27Z 1860.7690000 2008-04-21T18:38:28Z 1861.2497000 2008-04-21T18:38:29Z 1831.4487000 2008-04-21T18:44:02Z 1833.3713000 2008-04-21T18:44:03Z 1831.4487000 2008-04-21T18:44:05Z 1830.4875000 2008-04-21T18:44:10Z 1829.0454000 2008-04-21T18:44:14Z 1828.0842000 2008-04-21T18:44:16Z 1827.1230000 2008-04-21T18:44:17Z 1823.2778000 2008-04-21T18:44:24Z 1821.3549000 2008-04-21T18:44:36Z 1819.4323000 2008-04-21T18:44:50Z 1818.4709000 2008-04-21T18:45:03Z 1817.0290000 2008-04-21T18:45:13Z 1816.5483000 2008-04-21T18:45:26Z 1815.5871000 2008-04-21T18:45:36Z 1814.6257000 2008-04-21T18:45:41Z 1814.1450000 2008-04-21T18:45:43Z 1810.7805000 2008-04-21T18:45:54Z 1808.8579000 2008-04-21T18:46:03Z 1807.8967000 2008-04-21T18:46:05Z 1807.4160000 2008-04-21T18:46:09Z 1806.4545000 2008-04-21T18:46:13Z 1806.4545000 2008-04-21T18:46:20Z 1805.9738000 2008-04-21T18:46:31Z 1805.4934000 2008-04-21T18:46:38Z 1805.4934000 2008-04-21T18:46:47Z 1805.4934000 2008-04-21T18:46:55Z 1805.4934000 2008-04-21T18:47:04Z 1804.0515000 2008-04-21T18:47:12Z 1804.0515000 2008-04-21T18:47:24Z 1804.0515000 2008-04-21T18:47:35Z 1803.5705000 2008-04-21T18:47:40Z 1804.5319000 2008-04-21T18:47:47Z 1804.5319000 2008-04-21T18:47:53Z 1805.0126000 2008-04-21T18:48:00Z 1805.0126000 2008-04-21T18:48:06Z 1803.0898000 2008-04-21T18:48:14Z 1801.6479000 2008-04-21T18:48:21Z 1800.2060000 2008-04-21T18:48:29Z 1798.2832000 2008-04-21T18:48:34Z 1795.8801000 2008-04-21T18:48:41Z 1792.0349000 2008-04-21T18:48:54Z 1790.5927000 2008-04-21T18:49:02Z 1790.1123000 2008-04-21T18:49:03Z 1789.1508000 2008-04-21T18:49:07Z 1788.6704000 2008-04-21T18:49:11Z 1788.1896000 2008-04-21T18:49:12Z 1788.1896000 2008-04-21T18:49:13Z 1787.7087000 2008-04-21T18:49:14Z 1788.1896000 2008-04-21T18:49:14Z 1786.7473000 2008-04-21T18:49:15Z 1785.3054000 2008-04-21T18:49:20Z 1785.3054000 2008-04-21T18:49:22Z 1781.4602000 2008-04-21T18:49:36Z 1780.4990000 2008-04-21T18:49:39Z 1778.0957000 2008-04-21T18:49:49Z 1777.1345000 2008-04-21T18:49:57Z 1775.6923000 2008-04-21T18:50:08Z 1772.8085000 2008-04-21T18:50:19Z 1771.8469000 2008-04-21T18:50:24Z 1769.9243000 2008-04-21T18:50:33Z 1768.4824000 2008-04-21T18:50:38Z 1766.0791000 2008-04-21T18:50:48Z 1766.0791000 2008-04-21T18:50:51Z 1763.6757000 2008-04-21T18:50:57Z 1763.6757000 2008-04-21T18:50:59Z 1763.6757000 2008-04-21T18:51:12Z 1763.6757000 2008-04-21T18:51:17Z 1763.1953000 2008-04-21T18:51:36Z 1763.1953000 2008-04-21T18:51:46Z 1762.7146000 2008-04-21T18:51:49Z 1762.7146000 2008-04-21T18:52:04Z 1762.2338000 2008-04-21T18:52:18Z 1762.7146000 2008-04-21T18:52:26Z 1762.7146000 2008-04-21T18:52:37Z 1762.2338000 2008-04-21T18:52:46Z 1762.2338000 2008-04-21T18:52:54Z 1762.2338000 2008-04-21T18:52:59Z 1762.7146000 2008-04-21T18:53:07Z 1763.1953000 2008-04-21T18:53:12Z 1763.1953000 2008-04-21T18:53:18Z 1762.7146000 2008-04-21T18:53:32Z 1763.1953000 2008-04-21T18:53:34Z 1763.1953000 2008-04-21T18:53:44Z 1763.1953000 2008-04-21T18:53:46Z 1763.1953000 2008-04-21T18:54:01Z 1763.1953000 2008-04-21T18:54:16Z 1763.1953000 2008-04-21T18:54:31Z 1762.7146000 2008-04-21T18:54:36Z 1760.7919000 2008-04-21T18:54:47Z 1759.3500000 2008-04-21T18:54:52Z 1757.4274000 2008-04-21T18:55:02Z 1754.0627000 2008-04-21T18:55:13Z 1750.6979000 2008-04-21T18:55:29Z 1749.7368000 2008-04-21T18:55:32Z 1746.8527000 2008-04-21T18:55:44Z 1743.4882000 2008-04-21T18:55:59Z 1742.5271000 2008-04-21T18:56:04Z 1738.6816000 2008-04-21T18:56:19Z 1735.3168000 2008-04-21T18:56:34Z 1732.9135000 2008-04-21T18:56:43Z 1731.4716000 2008-04-21T18:56:59Z 1728.1071000 2008-04-21T18:57:08Z 1725.7038000 2008-04-21T18:57:15Z 1723.3005000 2008-04-21T18:57:22Z 1721.3776000 2008-04-21T18:57:32Z 1717.5324000 2008-04-21T18:57:49Z 1714.6486000 2008-04-21T18:58:05Z 1711.2841000 2008-04-21T18:58:17Z 1710.3227000 2008-04-21T18:58:21Z 1708.4001000 2008-04-21T18:58:30Z 1707.9194000 2008-04-21T18:58:33Z 1706.4772000 2008-04-21T18:58:42Z 1703.5935000 2008-04-21T18:58:47Z 1702.6320000 2008-04-21T18:58:54Z 1700.2290000 2008-04-21T18:59:06Z 1699.2675000 2008-04-21T18:59:09Z 1696.3837000 2008-04-21T18:59:17Z 1693.4997000 2008-04-21T18:59:34Z 1692.5385000 2008-04-21T18:59:38Z 1689.1735000 2008-04-21T18:59:56Z 1687.2509000 2008-04-21T19:00:04Z 1682.4445000 2008-04-21T19:00:26Z 1681.4831000 2008-04-21T19:00:31Z 1677.6379000 2008-04-21T19:00:43Z 1677.1574000 2008-04-21T19:00:47Z 1676.1960000 2008-04-21T19:00:51Z 1673.7924000 2008-04-21T19:00:57Z 1670.9086000 2008-04-21T19:01:07Z 1667.5439000 2008-04-21T19:01:23Z 1666.1020000 2008-04-21T19:01:27Z 1661.7763000 2008-04-21T19:01:51Z 1659.3728000 2008-04-21T19:02:00Z 1657.4501000 2008-04-21T19:02:07Z 1656.9694000 2008-04-21T19:02:08Z 1655.5275000 2008-04-21T19:02:12Z 1652.6435000 2008-04-21T19:02:25Z 1649.7597000 2008-04-21T19:02:41Z 1646.3952000 2008-04-21T19:02:53Z 1644.9531000 2008-04-21T19:02:58Z 1641.5883000 2008-04-21T19:03:04Z 1641.1076000 2008-04-21T19:03:10Z 1639.1850000 2008-04-21T19:03:20Z 1637.2624000 2008-04-21T19:03:28Z 1633.8979000 2008-04-21T19:03:43Z 1631.4946000 2008-04-21T19:03:51Z 1627.6491000 2008-04-21T19:04:06Z 1625.2458000 2008-04-21T19:04:14Z 1621.4006000 2008-04-21T19:04:27Z 1620.4394000 2008-04-21T19:04:33Z 1619.4782000 2008-04-21T19:04:40Z 1616.5942000 2008-04-21T19:05:00Z 1614.6716000 2008-04-21T19:05:10Z 1612.2683000 2008-04-21T19:05:21Z 1610.8261000 2008-04-21T19:05:26Z 1609.3842000 2008-04-21T19:05:32Z 1604.5776000 2008-04-21T19:05:51Z 1599.7712000 2008-04-21T19:06:13Z 1599.7712000 2008-04-21T19:06:18Z 1597.3679000 2008-04-21T19:06:28Z 1596.4067000 2008-04-21T19:06:34Z 1595.9257000 2008-04-21T19:06:37Z 1595.9257000 2008-04-21T19:06:43Z 1595.9257000 2008-04-21T19:06:45Z 1593.5224000 2008-04-21T19:06:53Z 1592.5612000 2008-04-21T19:07:01Z 1592.5612000 2008-04-21T19:07:03Z 1590.1579000 2008-04-21T19:07:12Z 1589.6772000 2008-04-21T19:07:15Z 1590.1579000 2008-04-21T19:07:20Z 1588.7160000 2008-04-21T19:07:30Z 1586.3127000 2008-04-21T19:07:47Z 1584.8708000 2008-04-21T19:07:52Z 1584.3901000 2008-04-21T19:07:58Z 1581.9868000 2008-04-21T19:08:11Z 1581.0256000 2008-04-21T19:08:17Z 1579.5832000 2008-04-21T19:08:24Z 1578.6220000 2008-04-21T19:08:27Z 1576.2187000 2008-04-21T19:08:40Z 1575.2573000 2008-04-21T19:08:45Z 1573.8154000 2008-04-21T19:08:56Z 1572.3735000 2008-04-21T19:09:03Z 1571.4121000 2008-04-21T19:09:09Z 1570.4509000 2008-04-21T19:09:12Z 1567.0864000 2008-04-21T19:09:27Z 1565.6445000 2008-04-21T19:09:30Z 1563.2409000 2008-04-21T19:09:42Z 1561.3183000 2008-04-21T19:09:49Z 1560.8376000 2008-04-21T19:09:56Z 1557.4731000 2008-04-21T19:10:08Z 1556.0310000 2008-04-21T19:10:15Z 1555.0698000 2008-04-21T19:10:20Z 1551.2246000 2008-04-21T19:10:31Z 1548.3405000 2008-04-21T19:10:38Z 1546.8984000 2008-04-21T19:10:46Z 1546.4179000 2008-04-21T19:10:47Z 1542.5727000 2008-04-21T19:11:00Z 1540.1694000 2008-04-21T19:11:10Z 1537.2854000 2008-04-21T19:11:21Z 1535.3627000 2008-04-21T19:11:29Z 1532.4790000 2008-04-21T19:11:39Z 1531.0368000 2008-04-21T19:11:45Z 1529.1140000 2008-04-21T19:11:52Z 1525.7495000 2008-04-21T19:12:08Z 1525.2687000 2008-04-21T19:12:12Z 1523.8269000 2008-04-21T19:12:18Z 1521.4235000 2008-04-21T19:12:24Z 1518.0590000 2008-04-21T19:12:32Z 1516.1364000 2008-04-21T19:12:40Z 1515.6557000 2008-04-21T19:12:43Z 1511.8105000 2008-04-21T19:12:57Z 1508.9265000 2008-04-21T19:13:12Z 1503.6394000 2008-04-21T19:13:36Z 1500.7553000 2008-04-21T19:13:52Z 1500.2749000 2008-04-21T19:13:57Z 1495.9487000 2008-04-21T19:14:12Z 1494.0261000 2008-04-21T19:14:21Z 1490.1809000 2008-04-21T19:14:33Z 1490.1809000 2008-04-21T19:14:38Z 1486.3356000 2008-04-21T19:14:55Z 1482.0095000 2008-04-21T19:15:13Z 1478.6450000 2008-04-21T19:15:27Z 1475.7609000 2008-04-21T19:15:35Z 1472.3964000 2008-04-21T19:15:50Z 1472.3964000 2008-04-21T19:15:53Z 1469.0319000 2008-04-21T19:16:07Z 1464.2250000 2008-04-21T19:16:25Z 1461.3413000 2008-04-21T19:16:39Z 1457.4960000 2008-04-21T19:16:52Z 1454.6120000 2008-04-21T19:17:06Z 1450.2861000 2008-04-21T19:17:21Z 1445.9602000 2008-04-21T19:17:37Z 1445.4794000 2008-04-21T19:17:42Z 1441.1535000 2008-04-21T19:17:58Z 1439.7116000 2008-04-21T19:18:06Z 1435.3854000 2008-04-21T19:18:25Z 1431.5402000 2008-04-21T19:18:41Z 1430.5791000 2008-04-21T19:18:44Z 1427.6950000 2008-04-21T19:18:52Z 1426.2531000 2008-04-21T19:18:58Z 1421.9272000 2008-04-21T19:19:14Z 1419.5239000 2008-04-21T19:19:27Z 1417.6010000 2008-04-21T19:19:33Z 1417.1206000 2008-04-21T19:19:36Z 1417.1206000 2008-04-21T19:19:37Z 1417.1206000 2008-04-21T19:19:41Z 1417.1206000 2008-04-21T19:19:42Z 1415.6787000 2008-04-21T19:19:43Z 1415.1979000 2008-04-21T19:19:46Z 1414.7172000 2008-04-21T19:19:49Z 1413.7558000 2008-04-21T19:19:49Z 1413.7558000 2008-04-21T19:19:51Z 1413.7558000 2008-04-21T19:19:52Z 1413.2753000 2008-04-21T19:19:53Z 1412.7946000 2008-04-21T19:19:58Z 1408.9494000 2008-04-21T19:20:12Z 1405.5849000 2008-04-21T19:20:27Z 1402.2199000 2008-04-21T19:20:40Z 1402.2199000 2008-04-21T19:20:43Z 1398.8554000 2008-04-21T19:20:54Z 1395.9716000 2008-04-21T19:21:15Z 1392.1264000 2008-04-21T19:21:26Z 1388.2812000 2008-04-21T19:21:42Z 1384.4357000 2008-04-21T19:22:00Z 1380.1098000 2008-04-21T19:22:20Z 1376.2646000 2008-04-21T19:22:35Z 1373.3808000 2008-04-21T19:22:44Z 1372.4194000 2008-04-21T19:22:57Z 1372.4194000 2008-04-21T19:22:58Z 1372.4194000 2008-04-21T19:22:59Z 1371.9384000 2008-04-21T19:23:00Z 1372.4194000 2008-04-21T19:23:00Z 1371.4577000 2008-04-21T19:23:01Z 1371.9384000 2008-04-21T19:23:03Z 1370.0158000 2008-04-21T19:23:05Z 1369.0546000 2008-04-21T19:23:06Z 1368.0932000 2008-04-21T19:23:07Z 1365.6901000 2008-04-21T19:23:11Z 1364.2480000 2008-04-21T19:23:14Z 1363.7673000 2008-04-21T19:23:16Z 1362.3254000 2008-04-21T19:23:16Z 1359.4416000 2008-04-21T19:23:17Z 1359.9221000 2008-04-21T19:23:19Z 1359.9221000 2008-04-21T19:23:22Z 1358.4802000 2008-04-21T19:23:24Z 1357.9997000 2008-04-21T19:23:25Z 1355.5961000 2008-04-21T19:23:31Z 1354.6347000 2008-04-21T19:23:32Z 1353.1928000 2008-04-21T19:23:33Z 1351.2702000 2008-04-21T19:23:39Z 1349.8283000 2008-04-21T19:23:43Z 1348.3862000 2008-04-21T19:23:50Z 1345.5024000 2008-04-21T19:23:56Z 1344.5410000 2008-04-21T19:24:05Z 1342.6186000 2008-04-21T19:24:13Z 1338.2924000 2008-04-21T19:24:23Z 1334.9279000 2008-04-21T19:24:33Z 1331.5632000 2008-04-21T19:24:43Z 1328.1987000 2008-04-21T19:24:49Z 1324.3535000 2008-04-21T19:24:59Z 1321.4692000 2008-04-21T19:25:08Z 1319.5468000 2008-04-21T19:25:14Z 1317.6240000 2008-04-21T19:25:20Z 1313.2983000 2008-04-21T19:25:27Z 1311.8564000 2008-04-21T19:25:29Z 1307.5302000 2008-04-21T19:25:35Z 1303.2043000 2008-04-21T19:25:42Z 1299.3591000 2008-04-21T19:25:52Z 1298.3977000 2008-04-21T19:25:54Z 1294.5524000 2008-04-21T19:26:04Z 1290.2265000 2008-04-21T19:26:14Z 1286.3813000 2008-04-21T19:26:23Z 1284.9394000 2008-04-21T19:26:25Z 1283.4973000 2008-04-21T19:26:29Z 1279.1713000 2008-04-21T19:26:35Z 1275.8066000 2008-04-21T19:26:45Z 1271.9614000 2008-04-21T19:26:58Z 1269.0776000 2008-04-21T19:27:04Z 1267.1550000 2008-04-21T19:27:06Z 1263.3098000 2008-04-21T19:27:11Z 1262.3483000 2008-04-21T19:27:13Z 1258.0224000 2008-04-21T19:27:29Z 1256.5803000 2008-04-21T19:27:32Z 1255.6191000 2008-04-21T19:27:35Z 1255.1384000 2008-04-21T19:27:36Z 1251.7739000 2008-04-21T19:27:44Z 1246.0061000 2008-04-21T19:27:56Z 1242.1606000 2008-04-21T19:28:07Z 1238.7961000 2008-04-21T19:28:16Z 1237.3540000 2008-04-21T19:28:18Z 1236.3928000 2008-04-21T19:28:21Z 1236.8732000 2008-04-21T19:28:24Z 1236.8732000 2008-04-21T19:28:25Z 1236.3928000 2008-04-21T19:28:27Z 1231.1057000 2008-04-21T19:28:31Z 1240.7185000 2008-04-21T19:28:31Z 1236.3928000 2008-04-21T19:28:31Z 1236.3928000 2008-04-21T19:28:32Z 1236.3928000 2008-04-21T19:28:35Z 1236.3928000 2008-04-21T19:28:40Z 1237.3540000 2008-04-21T19:28:42Z 1237.3540000 2008-04-21T19:28:44Z 1237.3540000 2008-04-21T19:28:45Z 1237.3540000 2008-04-21T19:28:46Z 1237.3540000 2008-04-21T19:28:50Z 1237.3540000 2008-04-21T19:28:50Z 1237.3540000 2008-04-21T19:29:03Z 1237.8347000 2008-04-21T19:29:05Z 1237.8347000 2008-04-21T19:29:07Z 1238.7961000 2008-04-21T19:29:13Z 1238.7961000 2008-04-21T19:29:18Z 1239.2766000 2008-04-21T19:29:21Z 1238.3154000 2008-04-21T19:29:23Z 1238.7961000 2008-04-21T19:29:25Z 1237.8347000 2008-04-21T19:29:30Z 1236.8732000 2008-04-21T19:29:31Z 1233.9895000 2008-04-21T19:29:42Z 1230.6250000 2008-04-21T19:29:54Z 1227.2602000 2008-04-21T19:30:09Z 1225.8181000 2008-04-21T19:30:25Z 1222.4536000 2008-04-21T19:30:41Z 1221.0117000 2008-04-21T19:30:51Z 1219.5698000 2008-04-21T19:31:06Z 1219.5698000 2008-04-21T19:31:09Z 1218.1276000 2008-04-21T19:31:18Z 1214.2824000 2008-04-21T19:31:38Z 1213.8017000 2008-04-21T19:31:41Z 1211.8791000 2008-04-21T19:31:57Z 1211.3984000 2008-04-21T19:32:01Z 1209.4758000 2008-04-21T19:32:08Z 1208.9951000 2008-04-21T19:32:12Z 1208.0339000 2008-04-21T19:32:24Z 1207.5532000 2008-04-21T19:32:26Z 1206.5917000 2008-04-21T19:32:42Z 1205.6306000 2008-04-21T19:32:49Z 1204.1887000 2008-04-21T19:32:58Z 1202.7465000 2008-04-21T19:33:07Z 1201.3046000 2008-04-21T19:33:18Z 1200.8239000 2008-04-21T19:33:31Z 1198.9013000 2008-04-21T19:33:43Z 1196.9787000 2008-04-21T19:33:52Z 1196.0175000 2008-04-21T19:34:00Z 1195.0559000 2008-04-21T19:34:11Z 1194.5751000 2008-04-21T19:34:15Z 1194.0947000 2008-04-21T19:34:26Z 1194.0947000 2008-04-21T19:34:36Z 1196.0175000 2008-04-21T19:34:50Z 1195.5366000 2008-04-21T19:35:00Z 1195.5366000 2008-04-21T19:35:08Z 1193.6140000 2008-04-21T19:35:22Z 1193.6140000 2008-04-21T19:35:26Z 1193.1333000 2008-04-21T19:35:28Z 1193.6140000 2008-04-21T19:35:29Z 1193.1333000 2008-04-21T19:35:30Z 1193.1333000 2008-04-21T19:35:31Z 1192.6528000 2008-04-21T19:35:33Z 1192.6528000 2008-04-21T19:35:35Z 1192.1721000 2008-04-21T19:35:36Z 1191.6914000 2008-04-21T19:35:36Z 1191.6914000 2008-04-21T19:35:37Z 1191.2106000 2008-04-21T19:35:40Z 1191.2106000 2008-04-21T19:35:40Z 1191.2106000 2008-04-21T19:35:41Z 1190.7299000 2008-04-21T19:35:43Z 1182.0783000 2008-04-21T19:36:21Z 1180.6364000 2008-04-21T19:36:27Z 1177.2717000 2008-04-21T19:36:45Z 1173.9069000 2008-04-21T19:36:56Z 1169.5812000 2008-04-21T19:37:12Z 1166.6972000 2008-04-21T19:37:23Z 1162.8518000 2008-04-21T19:37:39Z 1162.3710000 2008-04-21T19:37:44Z 1160.4484000 2008-04-21T19:37:59Z 1159.0065000 2008-04-21T19:38:16Z 1157.5646000 2008-04-21T19:38:34Z 1154.6806000 2008-04-21T19:38:57Z 1153.7194000 2008-04-21T19:39:06Z 1150.8354000 2008-04-21T19:39:27Z 1150.8354000 2008-04-21T19:39:32Z 1149.3935000 2008-04-21T19:39:44Z 1147.4707000 2008-04-21T19:39:57Z 1145.5480000 2008-04-21T19:40:13Z 1143.6254000 2008-04-21T19:40:28Z 1143.1447000 2008-04-21T19:40:37Z 1141.7028000 2008-04-21T19:40:49Z 1139.7802000 2008-04-21T19:41:05Z 1138.8190000 2008-04-21T19:41:12Z 1137.8576000 2008-04-21T19:41:19Z 1134.4931000 2008-04-21T19:41:38Z 1130.1669000 2008-04-21T19:41:57Z 1125.3603000 2008-04-21T19:42:18Z 1125.3603000 2008-04-21T19:42:22Z 1122.9572000 2008-04-21T19:42:35Z 1120.5539000 2008-04-21T19:42:50Z 1117.6699000 2008-04-21T19:43:09Z 1113.3439000 2008-04-21T19:43:33Z 1112.3825000 2008-04-21T19:43:43Z 1109.9792000 2008-04-21T19:43:52Z 1108.0568000 2008-04-21T19:44:02Z 1103.7309000 2008-04-21T19:44:23Z 1101.3276000 2008-04-21T19:44:37Z 1099.8854000 2008-04-21T19:44:49Z 1097.9628000 2008-04-21T19:44:59Z 1092.1950000 2008-04-21T19:45:11Z 1090.2724000 2008-04-21T19:45:18Z 1088.3498000 2008-04-21T19:45:28Z 1085.4658000 2008-04-21T19:45:37Z 1083.5429000 2008-04-21T19:45:50Z 1081.1398000 2008-04-21T19:46:07Z 1078.2558000 2008-04-21T19:46:26Z 1077.7751000 2008-04-21T19:46:30Z 1074.8913000 2008-04-21T19:46:47Z 1069.6042000 2008-04-21T19:47:11Z 1067.2006000 2008-04-21T19:47:28Z 1064.3166000 2008-04-21T19:47:47Z 1063.8359000 2008-04-21T19:47:51Z 1059.9907000 2008-04-21T19:48:08Z 1059.0295000 2008-04-21T19:48:13Z 1056.6262000 2008-04-21T19:48:29Z 1053.2617000 2008-04-21T19:48:38Z 1050.3776000 2008-04-21T19:48:45Z 1047.4936000 2008-04-21T19:48:57Z 1044.1291000 2008-04-21T19:49:04Z 1041.7258000 2008-04-21T19:49:11Z 1041.2451000 2008-04-21T19:49:16Z 1040.2839000 2008-04-21T19:49:21Z 1039.3225000 2008-04-21T19:49:24Z 1035.9577000 2008-04-21T19:49:39Z 1034.0351000 2008-04-21T19:49:51Z 1031.1513000 2008-04-21T19:50:05Z 1027.7866000 2008-04-21T19:50:11Z 1027.3061000 2008-04-21T19:50:13Z 1024.4221000 2008-04-21T19:50:21Z 1019.1347000 2008-04-21T19:50:35Z 1016.7314000 2008-04-21T19:50:40Z 1014.3281000 2008-04-21T19:50:48Z 1009.0410000 2008-04-21T19:51:04Z 1005.1958000 2008-04-21T19:51:15Z 1001.8310000 2008-04-21T19:51:25Z 997.9858300 2008-04-21T19:51:37Z 993.6599100 2008-04-21T19:51:47Z 990.2954100 2008-04-21T19:51:56Z 985.0080500 2008-04-21T19:52:15Z 980.6821200 2008-04-21T19:52:30Z 980.6821200 2008-04-21T19:52:35Z 976.3562000 2008-04-21T19:52:51Z 972.9916900 2008-04-21T19:53:02Z 972.9916900 2008-04-21T19:53:07Z 972.0302700 2008-04-21T19:53:15Z 971.0688400 2008-04-21T19:53:20Z 967.7041000 2008-04-21T19:53:28Z 962.4169900 2008-04-21T19:53:45Z 959.5332000 2008-04-21T19:53:56Z 956.1684500 2008-04-21T19:54:08Z 952.3229900 2008-04-21T19:54:22Z 946.5554100 2008-04-21T19:54:46Z 945.5939900 2008-04-21T19:54:51Z 940.7873500 2008-04-21T19:55:12Z 939.3452100 2008-04-21T19:55:22Z 934.5388100 2008-04-21T19:55:37Z 934.5388100 2008-04-21T19:55:42Z 932.6162100 2008-04-21T19:55:46Z 930.2128900 2008-04-21T19:56:05Z 924.4450600 2008-04-21T19:56:20Z 922.0415000 2008-04-21T19:56:36Z 920.5996000 2008-04-21T19:56:54Z 915.3124900 2008-04-21T19:57:06Z 912.4284600 2008-04-21T19:57:13Z 911.4672800 2008-04-21T19:57:17Z 909.5446700 2008-04-21T19:57:32Z 907.1411100 2008-04-21T19:57:44Z 905.2185000 2008-04-21T19:57:53Z 905.2185000 2008-04-21T19:58:02Z 902.3344700 2008-04-21T19:58:17Z 900.8925700 2008-04-21T19:58:24Z 896.5668900 2008-04-21T19:58:35Z 895.1247500 2008-04-21T19:58:45Z 891.7600000 2008-04-21T19:59:03Z 888.3955000 2008-04-21T19:59:15Z 887.4340800 2008-04-21T19:59:21Z 885.0310000 2008-04-21T19:59:43Z 884.0695800 2008-04-21T19:59:53Z 880.7050700 2008-04-21T20:00:11Z 876.3791500 2008-04-21T20:00:27Z 874.4562900 2008-04-21T20:00:36Z 868.2077600 2008-04-21T20:00:54Z 862.9206500 2008-04-21T20:01:14Z 860.0366200 2008-04-21T20:01:32Z 859.0751900 2008-04-21T20:01:38Z 854.7492600 2008-04-21T20:01:58Z 851.8654700 2008-04-21T20:02:13Z 849.9428700 2008-04-21T20:02:22Z 845.1362300 2008-04-21T20:02:43Z 844.1750400 2008-04-21T20:02:48Z 839.3681600 2008-04-21T20:03:08Z 836.4843700 2008-04-21T20:03:24Z 833.6003400 2008-04-21T20:03:37Z 832.6391600 2008-04-21T20:03:42Z 829.7551200 2008-04-21T20:04:03Z 825.4289500 2008-04-21T20:04:29Z 823.9870600 2008-04-21T20:04:34Z 821.5837400 2008-04-21T20:04:48Z 820.6225500 2008-04-21T20:04:53Z 819.6613700 2008-04-21T20:05:02Z 815.8161600 2008-04-21T20:05:16Z 812.4514100 2008-04-21T20:05:35Z 810.5285600 2008-04-21T20:05:42Z 806.6833400 2008-04-21T20:05:59Z 804.2802700 2008-04-21T20:06:09Z 801.8769500 2008-04-21T20:06:26Z 799.9543400 2008-04-21T20:06:35Z 799.4736300 2008-04-21T20:06:41Z 796.5898400 2008-04-21T20:06:50Z 792.7443800 2008-04-21T20:07:03Z 788.8991600 2008-04-21T20:07:11Z 785.5344200 2008-04-21T20:07:25Z 783.1311000 2008-04-21T20:07:47Z 780.7280200 2008-04-21T20:08:09Z 779.2856400 2008-04-21T20:08:18Z 774.9599600 2008-04-21T20:08:35Z 768.7114200 2008-04-21T20:08:55Z 765.8276300 2008-04-21T20:09:05Z 763.9045400 2008-04-21T20:09:10Z 755.7336400 2008-04-21T20:09:30Z 752.3688900 2008-04-21T20:09:44Z 749.0043900 2008-04-21T20:09:58Z 746.1203600 2008-04-21T20:10:12Z 743.7170400 2008-04-21T20:10:18Z 738.9106400 2008-04-21T20:10:43Z 738.4299300 2008-04-21T20:10:48Z 736.5073200 2008-04-21T20:11:02Z 733.6232900 2008-04-21T20:11:15Z 731.7004300 2008-04-21T20:11:23Z 728.8166500 2008-04-21T20:11:34Z 727.3747500 2008-04-21T20:11:44Z 725.9326100 2008-04-21T20:11:54Z 724.4907200 2008-04-21T20:12:00Z 719.6843200 2008-04-21T20:12:20Z 718.2421800 2008-04-21T20:12:30Z 716.8002900 2008-04-21T20:12:45Z 714.8774400 2008-04-21T20:12:52Z 711.5129300 2008-04-21T20:13:02Z 707.1870100 2008-04-21T20:13:15Z 705.2644000 2008-04-21T20:13:20Z 699.9770500 2008-04-21T20:13:35Z 695.1704100 2008-04-21T20:13:53Z 693.2478000 2008-04-21T20:13:58Z 688.4414000 2008-04-21T20:14:21Z 686.9992600 2008-04-21T20:14:27Z 682.6733300 2008-04-21T20:14:48Z 682.1926200 2008-04-21T20:14:55Z 678.8281200 2008-04-21T20:15:06Z 675.4633700 2008-04-21T20:15:16Z 673.5410100 2008-04-21T20:15:23Z 670.6569800 2008-04-21T20:15:31Z 668.2536600 2008-04-21T20:15:39Z 664.4082000 2008-04-21T20:15:57Z 660.5629800 2008-04-21T20:16:06Z 655.2758700 2008-04-21T20:16:27Z 653.3532700 2008-04-21T20:16:34Z 651.4304100 2008-04-21T20:16:41Z 651.4304100 2008-04-21T20:16:42Z 650.9497000 2008-04-21T20:16:46Z 650.9497000 2008-04-21T20:16:47Z 650.4692300 2008-04-21T20:16:49Z 649.9885200 2008-04-21T20:16:53Z 649.9885200 2008-04-21T20:17:00Z 649.5078100 2008-04-21T20:17:07Z 649.0270900 2008-04-21T20:17:17Z 648.5463800 2008-04-21T20:17:23Z 648.0659100 2008-04-21T20:17:39Z 647.1044900 2008-04-21T20:17:44Z 647.1044900 2008-04-21T20:17:53Z 646.6240200 2008-04-21T20:18:08Z 646.1433100 2008-04-21T20:18:23Z 645.6625900 2008-04-21T20:18:32Z 646.6240200 2008-04-21T20:18:42Z 646.1433100 2008-04-21T20:18:44Z 646.1433100 2008-04-21T20:18:49Z 647.5852000 2008-04-21T20:19:00Z 649.0270900 2008-04-21T20:19:11Z 649.9885200 2008-04-21T20:19:19Z 650.4692300 2008-04-21T20:19:27Z 651.4304100 2008-04-21T20:19:36Z 651.9111300 2008-04-21T20:19:44Z 652.8725500 2008-04-21T20:19:52Z 653.8339800 2008-04-21T20:19:59Z 654.3146900 2008-04-21T20:20:09Z 655.2758700 2008-04-21T20:20:18Z 655.7565900 2008-04-21T20:20:26Z 656.7177700 2008-04-21T20:20:34Z 657.6791900 2008-04-21T20:20:40Z 657.1984800 2008-04-21T20:20:46Z 658.1599100 2008-04-21T20:20:56Z 659.1210900 2008-04-21T20:21:01Z 660.0822700 2008-04-21T20:21:09Z 661.0437000 2008-04-21T20:21:16Z 662.0051200 2008-04-21T20:21:22Z 662.9663000 2008-04-21T20:21:28Z 663.4470200 2008-04-21T20:21:33Z 664.8889100 2008-04-21T20:21:38Z 664.8889100 2008-04-21T20:21:43Z 665.8503400 2008-04-21T20:21:49Z 666.8115200 2008-04-21T20:21:56Z 667.7727000 2008-04-21T20:22:03Z 668.2536600 2008-04-21T20:22:11Z 669.2150800 2008-04-21T20:22:16Z 670.1762600 2008-04-21T20:22:22Z 670.1762600 2008-04-21T20:22:29Z 670.6569800 2008-04-21T20:22:36Z 671.1376900 2008-04-21T20:22:44Z 671.6181600 2008-04-21T20:22:50Z 672.5795800 2008-04-21T20:22:57Z 672.5795800 2008-04-21T20:23:03Z 673.0603000 2008-04-21T20:23:11Z 672.5795800 2008-04-21T20:23:22Z 673.0603000 2008-04-21T20:23:24Z 672.5795800 2008-04-21T20:23:32Z 672.0988700 2008-04-21T20:23:39Z 672.5795800 2008-04-21T20:23:51Z 673.5410100 2008-04-21T20:23:56Z 674.5021900 2008-04-21T20:24:03Z 675.4633700 2008-04-21T20:24:09Z 675.9440900 2008-04-21T20:24:14Z 676.4248000 2008-04-21T20:24:20Z 676.4248000 2008-04-21T20:24:27Z 676.9055100 2008-04-21T20:24:37Z 676.9055100 2008-04-21T20:24:45Z 677.8666900 2008-04-21T20:24:54Z 677.8666900 2008-04-21T20:25:02Z 678.3474100 2008-04-21T20:25:11Z 679.3085900 2008-04-21T20:25:20Z 678.8281200 2008-04-21T20:25:31Z 679.7893000 2008-04-21T20:25:42Z 679.7893000 2008-04-21T20:25:53Z 678.8281200 2008-04-21T20:25:56Z 678.8281200 2008-04-21T20:26:02Z 677.8666900 2008-04-21T20:26:14Z 677.3862300 2008-04-21T20:26:26Z 677.3862300 2008-04-21T20:26:35Z 677.3862300 2008-04-21T20:26:45Z 676.9055100 2008-04-21T20:26:55Z 676.4248000 2008-04-21T20:27:00Z 675.9440900 2008-04-21T20:27:13Z 675.4633700 2008-04-21T20:27:15Z 674.5021900 2008-04-21T20:27:26Z 673.0603000 2008-04-21T20:27:38Z 673.5410100 2008-04-21T20:28:01Z 673.0603000 2008-04-21T20:28:04Z 672.5795800 2008-04-21T20:28:16Z 673.5410100 2008-04-21T20:28:22Z 672.5795800 2008-04-21T20:28:35Z 672.5795800 2008-04-21T20:28:42Z 671.6181600 2008-04-21T20:28:49Z 672.5795800 2008-04-21T20:28:58Z 672.5795800 2008-04-21T20:29:10Z 672.5795800 2008-04-21T20:29:18Z 673.0603000 2008-04-21T20:29:22Z 673.0603000 2008-04-21T20:29:39Z 673.5410100 2008-04-21T20:29:41Z 673.5410100 2008-04-21T20:29:46Z 674.0214800 2008-04-21T20:29:54Z 673.5410100 2008-04-21T20:30:09Z 674.0214800 2008-04-21T20:30:24Z 673.5410100 2008-04-21T20:30:31Z 674.0214800 2008-04-21T20:30:46Z 673.5410100 2008-04-21T20:30:59Z 674.5021900 2008-04-21T20:31:14Z 674.0214800 2008-04-21T20:31:20Z 674.5021900 2008-04-21T20:31:34Z 674.9829100 2008-04-21T20:31:44Z 674.9829100 2008-04-21T20:31:47Z 675.4633700 2008-04-21T20:31:50Z 674.9829100 2008-04-21T20:32:05Z 674.9829100 2008-04-21T20:32:10Z 674.9829100 2008-04-21T20:32:15Z 675.4633700 2008-04-21T20:32:21Z 674.9829100 2008-04-21T20:32:26Z 675.4633700 2008-04-21T20:32:32Z 674.9829100 2008-04-21T20:32:38Z 674.5021900 2008-04-21T20:32:39Z 674.9829100 2008-04-21T20:32:40Z 674.0214800 2008-04-21T20:32:42Z 674.0214800 2008-04-21T20:32:43Z 674.5021900 2008-04-21T20:32:47Z 674.5021900 2008-04-21T20:32:54Z 674.5021900 2008-04-21T20:33:02Z 674.5021900 2008-04-21T20:33:10Z 674.5021900 2008-04-21T20:33:20Z 674.5021900 2008-04-21T20:33:29Z 674.0214800 2008-04-21T20:33:41Z 675.4633700 2008-04-21T20:33:54Z 675.4633700 2008-04-21T20:34:07Z 675.4633700 2008-04-21T20:34:15Z 674.9829100 2008-04-21T20:34:25Z 675.9440900 2008-04-21T20:34:35Z 676.4248000 2008-04-21T20:34:44Z 675.9440900 2008-04-21T20:34:52Z 675.9440900 2008-04-21T20:35:03Z 675.9440900 2008-04-21T20:35:04Z 675.9440900 2008-04-21T20:35:20Z 676.9055100 2008-04-21T20:35:33Z 677.3862300 2008-04-21T20:35:46Z 677.3862300 2008-04-21T20:35:53Z 677.3862300 2008-04-21T20:36:03Z 677.8666900 2008-04-21T20:36:18Z 677.3862300 2008-04-21T20:36:22Z 677.8666900 2008-04-21T20:36:32Z 677.8666900 2008-04-21T20:36:34Z 678.3474100 2008-04-21T20:36:46Z 678.8281200 2008-04-21T20:36:55Z 678.8281200 2008-04-21T20:37:03Z 678.8281200 2008-04-21T20:37:12Z 679.3085900 2008-04-21T20:37:14Z 678.8281200 2008-04-21T20:37:26Z 679.3085900 2008-04-21T20:37:38Z 679.3085900 2008-04-21T20:37:45Z 679.7893000 2008-04-21T20:37:56Z 679.3085900 2008-04-21T20:37:59Z 679.7893000 2008-04-21T20:38:03Z 679.3085900 2008-04-21T20:38:14Z 679.7893000 2008-04-21T20:38:19Z 680.7507300 2008-04-21T20:38:26Z 681.2314400 2008-04-21T20:38:32Z 681.7119100 2008-04-21T20:38:43Z 682.6733300 2008-04-21T20:38:54Z 683.6345200 2008-04-21T20:39:03Z 684.1154700 2008-04-21T20:39:04Z 684.5961900 2008-04-21T20:39:09Z 686.0380800 2008-04-21T20:39:21Z 687.9606900 2008-04-21T20:39:31Z 688.9221100 2008-04-21T20:39:41Z 690.3640100 2008-04-21T20:39:50Z 691.3251900 2008-04-21T20:39:57Z 692.2866200 2008-04-21T20:40:03Z 692.7673300 2008-04-21T20:40:11Z 693.7285100 2008-04-21T20:40:19Z 693.7285100 2008-04-21T20:40:26Z 693.2478000 2008-04-21T20:40:32Z 694.2092200 2008-04-21T20:40:35Z 693.7285100 2008-04-21T20:40:37Z 694.2092200 2008-04-21T20:40:38Z 693.7285100 2008-04-21T20:40:39Z 689.8833000 2008-04-21T20:40:42Z 690.3640100 2008-04-21T20:40:42Z 690.3640100 2008-04-21T20:40:42Z 689.8833000 2008-04-21T20:40:43Z 689.8833000 2008-04-21T20:40:44Z 688.9221100 2008-04-21T20:40:45Z 689.4025800 2008-04-21T20:40:47Z 688.9221100 2008-04-21T20:40:48Z 688.9221100 2008-04-21T20:40:50Z 688.4414000 2008-04-21T20:40:53Z 688.9221100 2008-04-21T20:40:54Z 687.9606900 2008-04-21T20:40:59Z 687.9606900 2008-04-21T20:41:03Z 687.9606900 2008-04-21T20:41:08Z 687.9606900 2008-04-21T20:41:12Z 687.4799800 2008-04-21T20:41:19Z 686.9992600 2008-04-21T20:41:26Z 686.5187900 2008-04-21T20:41:33Z 685.0769000 2008-04-21T20:41:40Z 683.6345200 2008-04-21T20:41:45Z 683.1538000 2008-04-21T20:41:52Z 682.1926200 2008-04-21T20:42:00Z 680.7507300 2008-04-21T20:42:08Z 679.7893000 2008-04-21T20:42:16Z 677.8666900 2008-04-21T20:42:28Z 676.9055100 2008-04-21T20:42:38Z 676.4248000 2008-04-21T20:42:42Z 674.0214800 2008-04-21T20:43:00Z 672.5795800 2008-04-21T20:43:11Z 671.1376900 2008-04-21T20:43:22Z 669.6958000 2008-04-21T20:43:32Z 667.7727000 2008-04-21T20:43:46Z 667.2922300 2008-04-21T20:43:56Z 666.3308100 2008-04-21T20:43:59Z 665.3696200 2008-04-21T20:44:07Z 662.4855900 2008-04-21T20:44:25Z 662.4855900 2008-04-21T20:44:28Z 660.5629800 2008-04-21T20:44:38Z 659.1210900 2008-04-21T20:44:46Z 657.6791900 2008-04-21T20:44:55Z 656.7177700 2008-04-21T20:45:05Z 655.7565900 2008-04-21T20:45:16Z 651.4304100 2008-04-21T20:45:40Z 651.4304100 2008-04-21T20:45:43Z 649.5078100 2008-04-21T20:46:03Z 647.1044900 2008-04-21T20:46:19Z 646.6240200 2008-04-21T20:46:35Z 645.6625900 2008-04-21T20:46:43Z 645.1818800 2008-04-21T20:47:01Z 645.6625900 2008-04-21T20:47:17Z 645.6625900 2008-04-21T20:47:33Z 645.1818800 2008-04-21T20:47:48Z 644.7011700 2008-04-21T20:47:58Z 644.2207000 2008-04-21T20:48:14Z 643.7399900 2008-04-21T20:48:22Z 643.2592700 2008-04-21T20:48:32Z 643.2592700 2008-04-21T20:48:41Z 643.2592700 2008-04-21T20:48:55Z 641.8173800 2008-04-21T20:49:08Z 642.2980900 2008-04-21T20:49:25Z 642.2980900 2008-04-21T20:49:30Z 641.8173800 2008-04-21T20:49:37Z 641.3366600 2008-04-21T20:49:53Z 640.8559500 2008-04-21T20:50:05Z 640.3754800 2008-04-21T20:50:12Z 640.3754800 2008-04-21T20:50:23Z 639.8947700 2008-04-21T20:50:26Z 640.3754800 2008-04-21T20:50:40Z 638.9335900 2008-04-21T20:50:51Z 638.9335900 2008-04-21T20:51:03Z 638.4528800 2008-04-21T20:51:18Z 638.4528800 2008-04-21T20:51:30Z 637.4914500 2008-04-21T20:51:44Z 638.4528800 2008-04-21T20:51:47Z 638.4528800 2008-04-21T20:51:58Z 637.9721600 2008-04-21T20:52:06Z 637.4914500 2008-04-21T20:52:16Z 637.4914500 2008-04-21T20:52:18Z 638.4528800 2008-04-21T20:52:31Z 637.4914500 2008-04-21T20:52:43Z 638.4528800 2008-04-21T20:52:58Z 638.4528800 2008-04-21T20:53:09Z 638.9335900 2008-04-21T20:53:19Z 639.4140600 2008-04-21T20:53:31Z 639.4140600 2008-04-21T20:53:40Z 639.4140600 2008-04-21T20:53:52Z 639.8947700 2008-04-21T20:53:58Z 639.8947700 2008-04-21T20:54:05Z 639.8947700 2008-04-21T20:54:16Z 639.4140600 2008-04-21T20:54:24Z 639.4140600 2008-04-21T20:54:38Z 638.4528800 2008-04-21T20:54:49Z 637.4914500 2008-04-21T20:55:03Z 636.0495600 2008-04-21T20:55:13Z 635.5686000 2008-04-21T20:55:18Z 634.1267000 2008-04-21T20:55:24Z 631.7233800 2008-04-21T20:55:38Z 630.7622000 2008-04-21T20:55:45Z 626.9169900 2008-04-21T20:56:03Z 623.0717700 2008-04-21T20:56:24Z 620.1877400 2008-04-21T20:56:41Z 618.7456000 2008-04-21T20:56:50Z 615.3811000 2008-04-21T20:57:08Z 612.4970700 2008-04-21T20:57:17Z 610.5744600 2008-04-21T20:57:30Z 607.2099600 2008-04-21T20:57:44Z 606.2485300 2008-04-21T20:57:53Z 601.9226000 2008-04-21T20:58:07Z 600.4807100 2008-04-21T20:58:17Z 596.6354900 2008-04-21T20:58:31Z 593.2707500 2008-04-21T20:58:49Z 589.4255300 2008-04-21T20:59:04Z 585.0996000 2008-04-21T20:59:24Z 582.2155700 2008-04-21T20:59:44Z 578.8510700 2008-04-21T20:59:58Z 573.5639600 2008-04-21T21:00:17Z 570.6796800 2008-04-21T21:00:30Z 568.2763600 2008-04-21T21:00:41Z 564.9118600 2008-04-21T21:00:53Z 563.9504300 2008-04-21T21:01:01Z 560.5859300 2008-04-21T21:01:13Z 559.1440400 2008-04-21T21:01:18Z 559.6247500 2008-04-21T21:01:26Z 560.1052200 2008-04-21T21:01:27Z 559.6247500 2008-04-21T21:01:28Z 560.1052200 2008-04-21T21:01:28Z MTB Garmisch-Riva Tag 7 White 544.2436500 2008-04-21T14:49:27Z 544.2436500 2008-04-21T14:49:27Z 544.7242400 2008-04-21T14:49:27Z 544.7242400 2008-04-21T14:49:27Z 544.2436500 2008-04-21T14:49:27Z 543.7628100 2008-04-21T14:49:27Z 543.2821000 2008-04-21T14:49:28Z 543.7628100 2008-04-21T14:49:28Z 543.7628100 2008-04-21T14:49:29Z 543.7628100 2008-04-21T14:49:31Z 543.7628100 2008-04-21T14:49:34Z 543.7628100 2008-04-21T14:49:36Z 544.2436500 2008-04-21T14:49:42Z 543.2821000 2008-04-21T14:49:46Z 542.8015100 2008-04-21T14:49:49Z 541.8402100 2008-04-21T14:49:52Z 541.3594900 2008-04-21T14:49:53Z 540.3983100 2008-04-21T14:49:57Z 538.9562900 2008-04-21T14:50:01Z 537.9949900 2008-04-21T14:50:10Z 537.0336900 2008-04-21T14:50:21Z 536.5531000 2008-04-21T14:50:25Z 534.6303700 2008-04-21T14:50:31Z 534.6303700 2008-04-21T14:50:32Z 534.1496500 2008-04-21T14:50:37Z 533.1883500 2008-04-21T14:50:46Z 531.2657400 2008-04-21T14:50:55Z 529.8237300 2008-04-21T14:51:01Z 528.3818300 2008-04-21T14:51:08Z 526.9398100 2008-04-21T14:51:18Z 525.4978000 2008-04-21T14:51:25Z 523.0946000 2008-04-21T14:51:43Z 519.7298500 2008-04-21T14:51:53Z 517.8072500 2008-04-21T14:52:06Z 515.4040500 2008-04-21T14:52:20Z 514.4426200 2008-04-21T14:52:24Z 512.5200100 2008-04-21T14:52:36Z 509.6361000 2008-04-21T14:52:47Z 507.7135000 2008-04-21T14:53:00Z 506.2714800 2008-04-21T14:53:07Z 503.3874500 2008-04-21T14:53:20Z 500.9841300 2008-04-21T14:53:30Z 499.5422300 2008-04-21T14:53:36Z 495.6968900 2008-04-21T14:53:52Z 495.6968900 2008-04-21T14:53:55Z 494.2550000 2008-04-21T14:54:02Z 490.8903800 2008-04-21T14:54:18Z 488.0064600 2008-04-21T14:54:33Z 485.1224300 2008-04-21T14:54:47Z 483.1998200 2008-04-21T14:54:56Z 482.7192300 2008-04-21T14:55:04Z 481.7578100 2008-04-21T14:55:07Z 480.3159100 2008-04-21T14:55:19Z 477.9124700 2008-04-21T14:55:31Z 476.9512900 2008-04-21T14:55:40Z 473.5866600 2008-04-21T14:55:58Z 472.6253600 2008-04-21T14:56:06Z 470.7026300 2008-04-21T14:56:13Z 468.2993100 2008-04-21T14:56:24Z 467.3381300 2008-04-21T14:56:28Z 466.3767000 2008-04-21T14:56:41Z 464.9348100 2008-04-21T14:56:50Z 463.4927900 2008-04-21T14:56:57Z 462.0507800 2008-04-21T14:57:11Z 460.1281700 2008-04-21T14:57:26Z 456.7635400 2008-04-21T14:57:52Z 452.9182100 2008-04-21T14:58:14Z 451.9570300 2008-04-21T14:58:18Z 450.5150100 2008-04-21T14:58:33Z 448.5924000 2008-04-21T14:58:43Z 445.2276600 2008-04-21T14:59:03Z 442.8244600 2008-04-21T14:59:18Z 440.9018500 2008-04-21T14:59:27Z 436.5759200 2008-04-21T14:59:40Z 436.0952100 2008-04-21T14:59:45Z 435.1339100 2008-04-21T14:59:50Z 431.2885700 2008-04-21T15:00:10Z 430.3272700 2008-04-21T15:00:19Z 427.9239500 2008-04-21T15:00:31Z 425.0401600 2008-04-21T15:00:49Z 421.6754100 2008-04-21T15:01:06Z 419.7528000 2008-04-21T15:01:20Z 418.3107900 2008-04-21T15:01:28Z 415.9074700 2008-04-21T15:01:39Z 413.5042700 2008-04-21T15:01:55Z 412.5428400 2008-04-21T15:02:06Z 410.1396400 2008-04-21T15:02:19Z 408.2170400 2008-04-21T15:02:29Z 405.8137200 2008-04-21T15:02:48Z 404.3717000 2008-04-21T15:02:56Z 404.3717000 2008-04-21T15:03:04Z 403.8911100 2008-04-21T15:03:14Z 403.8911100 2008-04-21T15:03:25Z 404.3717000 2008-04-21T15:03:29Z 404.8522900 2008-04-21T15:03:32Z 405.3330000 2008-04-21T15:03:35Z 404.8522900 2008-04-21T15:03:36Z 405.3330000 2008-04-21T15:03:38Z 405.3330000 2008-04-21T15:03:40Z 405.8137200 2008-04-21T15:03:51Z 406.2943100 2008-04-21T15:03:59Z 406.7749000 2008-04-21T15:04:01Z 406.7749000 2008-04-21T15:04:04Z 407.7363200 2008-04-21T15:04:10Z 408.6976300 2008-04-21T15:04:14Z 408.6976300 2008-04-21T15:04:15Z 409.6590500 2008-04-21T15:04:20Z 410.1396400 2008-04-21T15:04:31Z 410.6202300 2008-04-21T15:04:35Z 411.5816600 2008-04-21T15:04:38Z 412.0622500 2008-04-21T15:04:41Z 411.5816600 2008-04-21T15:04:49Z 412.0622500 2008-04-21T15:04:53Z 412.0622500 2008-04-21T15:04:59Z 412.5428400 2008-04-21T15:05:03Z 412.5428400 2008-04-21T15:05:13Z 412.5428400 2008-04-21T15:05:23Z 412.5428400 2008-04-21T15:05:31Z 413.0235500 2008-04-21T15:05:38Z 413.0235500 2008-04-21T15:05:43Z 413.0235500 2008-04-21T15:05:56Z 413.9848600 2008-04-21T15:06:03Z 414.4654500 2008-04-21T15:06:13Z 413.9848600 2008-04-21T15:06:21Z 414.9461600 2008-04-21T15:06:30Z 415.4268700 2008-04-21T15:06:41Z 416.3881800 2008-04-21T15:06:50Z 416.8688900 2008-04-21T15:06:56Z 416.8688900 2008-04-21T15:06:59Z 418.3107900 2008-04-21T15:07:05Z 417.3496000 2008-04-21T15:07:05Z 418.7915000 2008-04-21T15:07:14Z 420.2333900 2008-04-21T15:07:18Z 421.1948200 2008-04-21T15:07:26Z 422.1560000 2008-04-21T15:07:31Z 424.0787300 2008-04-21T15:07:38Z 424.5594400 2008-04-21T15:07:42Z 425.5207500 2008-04-21T15:07:47Z 426.9627600 2008-04-21T15:07:50Z 427.9239500 2008-04-21T15:07:57Z 428.4046600 2008-04-21T15:08:04Z 428.8853700 2008-04-21T15:08:06Z 429.3659600 2008-04-21T15:08:10Z 430.3272700 2008-04-21T15:08:15Z 431.2885700 2008-04-21T15:08:20Z 431.7691600 2008-04-21T15:08:27Z 432.7307100 2008-04-21T15:08:30Z 433.2113000 2008-04-21T15:08:34Z 434.6533200 2008-04-21T15:08:38Z 435.1339100 2008-04-21T15:08:44Z 437.0565100 2008-04-21T15:08:51Z 437.5371000 2008-04-21T15:08:58Z 439.4597100 2008-04-21T15:09:04Z 440.9018500 2008-04-21T15:09:10Z 442.3438700 2008-04-21T15:09:15Z 442.8244600 2008-04-21T15:09:19Z 444.2664700 2008-04-21T15:09:23Z 444.2664700 2008-04-21T15:09:25Z 445.2276600 2008-04-21T15:09:30Z 445.7083700 2008-04-21T15:09:36Z 446.1890800 2008-04-21T15:09:40Z 447.6309800 2008-04-21T15:09:44Z 448.5924000 2008-04-21T15:09:47Z 449.5537100 2008-04-21T15:09:51Z 450.0344200 2008-04-21T15:09:57Z 450.5150100 2008-04-21T15:09:59Z 450.9956000 2008-04-21T15:10:02Z 451.9570300 2008-04-21T15:10:08Z 452.9182100 2008-04-21T15:10:12Z 453.8796300 2008-04-21T15:10:15Z 454.8408200 2008-04-21T15:10:22Z 455.3215300 2008-04-21T15:10:27Z 456.2829500 2008-04-21T15:10:30Z 457.2442600 2008-04-21T15:10:35Z 458.2055600 2008-04-21T15:10:40Z 459.1668700 2008-04-21T15:10:45Z 459.1668700 2008-04-21T15:10:48Z 460.6087600 2008-04-21T15:10:54Z 461.0894700 2008-04-21T15:10:58Z 462.0507800 2008-04-21T15:11:03Z 463.0120800 2008-04-21T15:11:05Z 463.9733800 2008-04-21T15:11:08Z 464.9348100 2008-04-21T15:11:12Z 465.8961100 2008-04-21T15:11:15Z 466.3767000 2008-04-21T15:11:18Z 466.3767000 2008-04-21T15:11:19Z 467.3381300 2008-04-21T15:11:26Z 468.2993100 2008-04-21T15:11:31Z 469.2607400 2008-04-21T15:11:38Z 470.2219200 2008-04-21T15:11:44Z 471.1833400 2008-04-21T15:11:50Z 472.6253600 2008-04-21T15:11:58Z 473.5866600 2008-04-21T15:12:04Z 475.0286800 2008-04-21T15:12:12Z 475.5092700 2008-04-21T15:12:19Z 476.4705800 2008-04-21T15:12:25Z 477.9124700 2008-04-21T15:12:33Z 478.8739000 2008-04-21T15:12:38Z 480.3159100 2008-04-21T15:12:44Z 480.7966300 2008-04-21T15:12:49Z 481.7578100 2008-04-21T15:12:52Z 482.2385200 2008-04-21T15:12:55Z 483.6804100 2008-04-21T15:13:02Z 484.1611300 2008-04-21T15:13:10Z 485.1224300 2008-04-21T15:13:17Z 486.5644500 2008-04-21T15:13:23Z 487.0450400 2008-04-21T15:13:30Z 488.4871800 2008-04-21T15:13:37Z 489.4483600 2008-04-21T15:13:47Z 490.4097800 2008-04-21T15:13:57Z 491.3709700 2008-04-21T15:14:04Z 492.3323900 2008-04-21T15:14:11Z 493.7742900 2008-04-21T15:14:20Z 495.2161800 2008-04-21T15:14:28Z 496.1777300 2008-04-21T15:14:38Z 497.6196200 2008-04-21T15:14:46Z 498.1003400 2008-04-21T15:14:54Z 499.0615200 2008-04-21T15:15:01Z 499.0615200 2008-04-21T15:15:09Z 500.0229400 2008-04-21T15:15:17Z 500.0229400 2008-04-21T15:15:23Z 500.0229400 2008-04-21T15:15:30Z 500.0229400 2008-04-21T15:15:37Z 501.4648400 2008-04-21T15:15:46Z 502.4261400 2008-04-21T15:15:57Z 502.9067300 2008-04-21T15:16:07Z 503.3874500 2008-04-21T15:16:20Z 503.3874500 2008-04-21T15:16:26Z 503.8681600 2008-04-21T15:16:33Z 503.3874500 2008-04-21T15:16:38Z 502.9067300 2008-04-21T15:16:47Z 503.3874500 2008-04-21T15:16:56Z 503.3874500 2008-04-21T15:17:07Z 503.8681600 2008-04-21T15:17:19Z 503.3874500 2008-04-21T15:17:25Z 503.8681600 2008-04-21T15:17:41Z 503.3874500 2008-04-21T15:17:58Z 503.8681600 2008-04-21T15:18:18Z 503.8681600 2008-04-21T15:18:34Z 503.8681600 2008-04-21T15:18:49Z 503.3874500 2008-04-21T15:19:06Z 502.9067300 2008-04-21T15:19:28Z 502.4261400 2008-04-21T15:19:45Z 501.4648400 2008-04-21T15:20:00Z 501.4648400 2008-04-21T15:20:17Z 502.4261400 2008-04-21T15:20:34Z 501.9455500 2008-04-21T15:20:53Z 501.9455500 2008-04-21T15:21:12Z 501.9455500 2008-04-21T15:21:32Z 501.9455500 2008-04-21T15:21:45Z 501.9455500 2008-04-21T15:22:05Z 501.9455500 2008-04-21T15:22:24Z 501.9455500 2008-04-21T15:22:37Z 501.4648400 2008-04-21T15:22:42Z 500.9841300 2008-04-21T15:22:59Z 500.9841300 2008-04-21T15:23:16Z 501.4648400 2008-04-21T15:23:30Z 500.9841300 2008-04-21T15:23:44Z 500.9841300 2008-04-21T15:23:55Z 499.0615200 2008-04-21T15:24:11Z 496.6583200 2008-04-21T15:24:22Z 496.1777300 2008-04-21T15:24:29Z 494.2550000 2008-04-21T15:24:38Z 493.7742900 2008-04-21T15:24:41Z 491.3709700 2008-04-21T15:25:01Z 490.4097800 2008-04-21T15:25:04Z 489.4483600 2008-04-21T15:25:09Z 487.5256300 2008-04-21T15:25:19Z 485.6030200 2008-04-21T15:25:31Z 486.0837400 2008-04-21T15:25:50Z 487.5256300 2008-04-21T15:25:58Z 487.5256300 2008-04-21T15:25:59Z 488.4871800 2008-04-21T15:26:06Z 490.4097800 2008-04-21T15:26:15Z 491.8516800 2008-04-21T15:26:22Z 493.2935700 2008-04-21T15:26:29Z 494.2550000 2008-04-21T15:26:34Z 495.6968900 2008-04-21T15:26:38Z 496.6583200 2008-04-21T15:26:44Z 498.1003400 2008-04-21T15:26:48Z 499.5422300 2008-04-21T15:26:53Z 500.5035300 2008-04-21T15:26:57Z 501.4648400 2008-04-21T15:27:02Z 502.4261400 2008-04-21T15:27:06Z 503.3874500 2008-04-21T15:27:10Z 504.3488700 2008-04-21T15:27:14Z 505.7908900 2008-04-21T15:27:19Z 506.2714800 2008-04-21T15:27:22Z 507.2327800 2008-04-21T15:27:27Z 508.6746800 2008-04-21T15:27:33Z 509.1553900 2008-04-21T15:27:40Z 509.6361000 2008-04-21T15:27:51Z 510.5972800 2008-04-21T15:27:59Z 510.5972800 2008-04-21T15:28:09Z 511.5587100 2008-04-21T15:28:16Z 512.5200100 2008-04-21T15:28:21Z 513.0007300 2008-04-21T15:28:26Z 513.9620300 2008-04-21T15:28:34Z 515.4040500 2008-04-21T15:28:42Z 516.8459400 2008-04-21T15:28:49Z 516.8459400 2008-04-21T15:28:54Z 518.7685500 2008-04-21T15:29:01Z 520.2105700 2008-04-21T15:29:08Z 521.6525800 2008-04-21T15:29:14Z 522.6138900 2008-04-21T15:29:19Z 524.0557800 2008-04-21T15:29:24Z 525.0172100 2008-04-21T15:29:28Z 526.9398100 2008-04-21T15:29:35Z 527.9010000 2008-04-21T15:29:39Z 528.8625400 2008-04-21T15:29:43Z 530.3044400 2008-04-21T15:29:48Z 531.7463300 2008-04-21T15:29:56Z 533.6689400 2008-04-21T15:30:02Z 535.5915500 2008-04-21T15:30:09Z 537.0336900 2008-04-21T15:30:14Z 538.4757000 2008-04-21T15:30:18Z 539.9176000 2008-04-21T15:30:24Z 540.8789000 2008-04-21T15:30:28Z 542.8015100 2008-04-21T15:30:32Z 543.7628100 2008-04-21T15:30:36Z 545.2048300 2008-04-21T15:30:42Z 546.6468500 2008-04-21T15:30:49Z 547.6081500 2008-04-21T15:30:51Z 549.5307600 2008-04-21T15:30:57Z 550.9726500 2008-04-21T15:31:01Z 552.4145500 2008-04-21T15:31:06Z 553.8566800 2008-04-21T15:31:12Z 554.8178700 2008-04-21T15:31:16Z 555.2985800 2008-04-21T15:31:19Z 556.7407200 2008-04-21T15:31:24Z 557.7021400 2008-04-21T15:31:27Z 557.7021400 2008-04-21T15:31:29Z 558.6633300 2008-04-21T15:31:30Z 558.6633300 2008-04-21T15:31:31Z 558.6633300 2008-04-21T15:31:33Z 559.1440400 2008-04-21T15:31:35Z 559.6247500 2008-04-21T15:31:36Z 559.1440400 2008-04-21T15:31:39Z 559.6247500 2008-04-21T15:31:40Z 559.6247500 2008-04-21T15:31:41Z 559.6247500 2008-04-21T15:31:43Z 560.1052200 2008-04-21T15:31:47Z 560.5859300 2008-04-21T15:31:51Z 561.0666500 2008-04-21T15:31:58Z 562.0280700 2008-04-21T15:32:04Z 562.5085400 2008-04-21T15:32:10Z 562.9892500 2008-04-21T15:32:15Z 563.9504300 2008-04-21T15:32:18Z 564.9118600 2008-04-21T15:32:22Z 565.8732900 2008-04-21T15:32:25Z 566.8344700 2008-04-21T15:32:28Z 567.7956500 2008-04-21T15:32:30Z 569.2377900 2008-04-21T15:32:34Z 570.1989700 2008-04-21T15:32:36Z 572.1218200 2008-04-21T15:32:41Z 572.6025300 2008-04-21T15:32:44Z 573.5639600 2008-04-21T15:32:47Z 574.0444300 2008-04-21T15:32:52Z 574.5251400 2008-04-21T15:32:54Z 575.9670400 2008-04-21T15:32:59Z 577.4091700 2008-04-21T15:33:05Z 578.8510700 2008-04-21T15:33:08Z 579.3315400 2008-04-21T15:33:08Z 580.7736800 2008-04-21T15:33:11Z 582.2155700 2008-04-21T15:33:14Z 583.1767500 2008-04-21T15:33:17Z 586.0607900 2008-04-21T15:33:22Z 587.5026800 2008-04-21T15:33:26Z 587.5026800 2008-04-21T15:33:28Z 588.9450600 2008-04-21T15:33:32Z 588.9450600 2008-04-21T15:33:33Z 590.3869600 2008-04-21T15:33:37Z 590.8674300 2008-04-21T15:33:42Z 591.8288500 2008-04-21T15:33:44Z 593.7514600 2008-04-21T15:33:47Z 594.7126400 2008-04-21T15:33:51Z 596.1547800 2008-04-21T15:33:54Z 598.0773900 2008-04-21T15:33:57Z 598.5578600 2008-04-21T15:33:58Z 599.5192800 2008-04-21T15:34:00Z 600.0000000 2008-04-21T15:34:01Z 601.4418900 2008-04-21T15:34:05Z 603.3645000 2008-04-21T15:34:09Z 604.8066400 2008-04-21T15:34:13Z 605.7680600 2008-04-21T15:34:14Z 607.2099600 2008-04-21T15:34:17Z 608.6518500 2008-04-21T15:34:21Z 610.0937500 2008-04-21T15:34:23Z 611.0551700 2008-04-21T15:34:25Z 612.9777800 2008-04-21T15:34:28Z 612.9777800 2008-04-21T15:34:28Z 614.4196700 2008-04-21T15:34:31Z 615.3811000 2008-04-21T15:34:34Z 617.7841700 2008-04-21T15:34:40Z 619.2263100 2008-04-21T15:34:43Z 619.7070300 2008-04-21T15:34:46Z 621.6296300 2008-04-21T15:34:49Z 623.5524900 2008-04-21T15:34:51Z 624.9943800 2008-04-21T15:34:52Z 625.4748500 2008-04-21T15:34:54Z 626.9169900 2008-04-21T15:34:58Z 628.3588800 2008-04-21T15:35:00Z 630.2814900 2008-04-21T15:35:04Z 631.7233800 2008-04-21T15:35:05Z 632.2041000 2008-04-21T15:35:08Z 634.6074200 2008-04-21T15:35:15Z 637.4914500 2008-04-21T15:35:19Z 638.9335900 2008-04-21T15:35:21Z 638.9335900 2008-04-21T15:35:23Z 638.9335900 2008-04-21T15:35:25Z 640.3754800 2008-04-21T15:35:30Z 642.2980900 2008-04-21T15:35:34Z 644.2207000 2008-04-21T15:35:35Z 647.1044900 2008-04-21T15:35:40Z 648.0659100 2008-04-21T15:35:42Z 648.5463800 2008-04-21T15:35:43Z 649.5078100 2008-04-21T15:35:45Z 650.4692300 2008-04-21T15:35:47Z 650.4692300 2008-04-21T15:35:47Z 652.3918400 2008-04-21T15:35:51Z 652.8725500 2008-04-21T15:35:53Z 654.7951600 2008-04-21T15:35:56Z 656.7177700 2008-04-21T15:36:00Z 657.6791900 2008-04-21T15:36:02Z 658.6403800 2008-04-21T15:36:04Z 660.5629800 2008-04-21T15:36:07Z 662.4855900 2008-04-21T15:36:09Z 663.4470200 2008-04-21T15:36:11Z 664.8889100 2008-04-21T15:36:14Z 665.3696200 2008-04-21T15:36:17Z 666.8115200 2008-04-21T15:36:20Z 668.2536600 2008-04-21T15:36:22Z 669.2150800 2008-04-21T15:36:25Z 670.1762600 2008-04-21T15:36:26Z 670.6569800 2008-04-21T15:36:29Z 672.0988700 2008-04-21T15:36:31Z 672.5795800 2008-04-21T15:36:32Z 673.5410100 2008-04-21T15:36:35Z 674.5021900 2008-04-21T15:36:38Z 674.9829100 2008-04-21T15:36:39Z 675.4633700 2008-04-21T15:36:40Z 676.9055100 2008-04-21T15:36:43Z 677.3862300 2008-04-21T15:36:45Z 677.8666900 2008-04-21T15:36:46Z 677.8666900 2008-04-21T15:36:47Z 678.8281200 2008-04-21T15:36:47Z 679.3085900 2008-04-21T15:36:49Z 680.2700100 2008-04-21T15:36:51Z 681.2314400 2008-04-21T15:36:53Z 682.1926200 2008-04-21T15:36:56Z 682.6733300 2008-04-21T15:36:58Z 684.1154700 2008-04-21T15:37:02Z 684.5961900 2008-04-21T15:37:09Z 686.0380800 2008-04-21T15:37:13Z 687.9606900 2008-04-21T15:37:16Z 688.9221100 2008-04-21T15:37:20Z 689.8833000 2008-04-21T15:37:21Z 690.3640100 2008-04-21T15:37:23Z 690.3640100 2008-04-21T15:37:25Z 691.8059000 2008-04-21T15:37:30Z 692.2866200 2008-04-21T15:37:31Z 693.2478000 2008-04-21T15:37:32Z 694.6896900 2008-04-21T15:37:36Z 695.6511200 2008-04-21T15:37:38Z 697.0930100 2008-04-21T15:37:41Z 697.5737300 2008-04-21T15:37:43Z 698.5349100 2008-04-21T15:37:45Z 699.9770500 2008-04-21T15:37:47Z 700.4580000 2008-04-21T15:37:49Z 701.8999000 2008-04-21T15:37:50Z 702.8610800 2008-04-21T15:37:55Z 703.3417900 2008-04-21T15:37:59Z 704.3032200 2008-04-21T15:38:03Z 705.2644000 2008-04-21T15:38:05Z 706.2255800 2008-04-21T15:38:07Z 707.6677200 2008-04-21T15:38:10Z 709.5903300 2008-04-21T15:38:14Z 710.5515100 2008-04-21T15:38:18Z 711.5129300 2008-04-21T15:38:19Z 711.9936500 2008-04-21T15:38:21Z 713.4355400 2008-04-21T15:38:23Z 714.3967200 2008-04-21T15:38:27Z 715.3581500 2008-04-21T15:38:31Z 716.3195800 2008-04-21T15:38:34Z 717.2810000 2008-04-21T15:38:39Z 718.2421800 2008-04-21T15:38:44Z 718.7229000 2008-04-21T15:38:49Z 719.6843200 2008-04-21T15:38:52Z 721.1262200 2008-04-21T15:38:56Z 722.0874000 2008-04-21T15:38:59Z 723.0488200 2008-04-21T15:39:01Z 725.4519000 2008-04-21T15:39:04Z 726.4133300 2008-04-21T15:39:07Z 728.8166500 2008-04-21T15:39:10Z 730.2585400 2008-04-21T15:39:12Z 731.2199700 2008-04-21T15:39:13Z 733.1425700 2008-04-21T15:39:17Z 735.0654200 2008-04-21T15:39:21Z 736.9877900 2008-04-21T15:39:23Z 737.9492100 2008-04-21T15:39:25Z 738.9106400 2008-04-21T15:39:28Z 739.8718200 2008-04-21T15:39:30Z 741.7944300 2008-04-21T15:39:34Z 742.2751400 2008-04-21T15:39:36Z 743.2363200 2008-04-21T15:39:37Z 743.7170400 2008-04-21T15:39:42Z 744.6782200 2008-04-21T15:39:46Z 745.6396400 2008-04-21T15:39:49Z 746.1203600 2008-04-21T15:39:53Z 746.6010700 2008-04-21T15:39:55Z 747.0815400 2008-04-21T15:39:57Z 748.0432100 2008-04-21T15:40:00Z 749.0043900 2008-04-21T15:40:04Z 750.4465300 2008-04-21T15:40:08Z 751.4077100 2008-04-21T15:40:12Z 751.8884200 2008-04-21T15:40:14Z 752.8496000 2008-04-21T15:40:16Z 753.8110300 2008-04-21T15:40:19Z 756.2141100 2008-04-21T15:40:22Z 757.1755300 2008-04-21T15:40:24Z 758.6174300 2008-04-21T15:40:27Z 759.5788500 2008-04-21T15:40:31Z 761.9821700 2008-04-21T15:40:33Z 763.9045400 2008-04-21T15:40:34Z 765.8276300 2008-04-21T15:40:41Z 766.7888100 2008-04-21T15:40:43Z 768.7114200 2008-04-21T15:40:45Z 770.6340300 2008-04-21T15:40:49Z 772.0759200 2008-04-21T15:40:52Z 773.9985300 2008-04-21T15:40:56Z 775.4404200 2008-04-21T15:40:57Z 777.3632800 2008-04-21T15:40:59Z 777.8437400 2008-04-21T15:40:59Z 779.2856400 2008-04-21T15:41:03Z 782.1699200 2008-04-21T15:41:08Z 783.6118100 2008-04-21T15:41:11Z 786.0151300 2008-04-21T15:41:15Z 786.9763100 2008-04-21T15:41:19Z 786.9763100 2008-04-21T15:41:20Z 787.4570300 2008-04-21T15:41:24Z 788.4184500 2008-04-21T15:41:26Z 788.4184500 2008-04-21T15:41:30Z 788.8991600 2008-04-21T15:41:32Z 789.8603500 2008-04-21T15:41:36Z 790.8215300 2008-04-21T15:41:39Z 792.2636700 2008-04-21T15:41:42Z 792.2636700 2008-04-21T15:41:43Z 793.2248500 2008-04-21T15:41:45Z 794.6667400 2008-04-21T15:41:47Z 795.1474600 2008-04-21T15:41:50Z 796.5898400 2008-04-21T15:41:52Z 797.0703100 2008-04-21T15:41:54Z 798.0317300 2008-04-21T15:41:59Z 798.5122000 2008-04-21T15:42:01Z 798.9929100 2008-04-21T15:42:03Z 800.9155200 2008-04-21T15:42:08Z 801.8769500 2008-04-21T15:42:12Z 802.8381300 2008-04-21T15:42:16Z 803.7995600 2008-04-21T15:42:18Z 804.7607400 2008-04-21T15:42:20Z 805.2414500 2008-04-21T15:42:21Z 807.1640600 2008-04-21T15:42:24Z 808.6059500 2008-04-21T15:42:26Z 809.5673800 2008-04-21T15:42:28Z 811.4899900 2008-04-21T15:42:32Z 812.4514100 2008-04-21T15:42:34Z 814.8547300 2008-04-21T15:42:38Z 816.2966300 2008-04-21T15:42:40Z 817.2580500 2008-04-21T15:42:43Z 818.6999500 2008-04-21T15:42:46Z 819.6613700 2008-04-21T15:42:48Z 820.6225500 2008-04-21T15:42:50Z 823.0258700 2008-04-21T15:42:54Z 823.9870600 2008-04-21T15:42:57Z 825.9096600 2008-04-21T15:42:58Z 826.8710900 2008-04-21T15:43:00Z 827.3518000 2008-04-21T15:43:02Z 828.3132300 2008-04-21T15:43:04Z 828.7939400 2008-04-21T15:43:05Z 829.2744100 2008-04-21T15:43:07Z 830.2358300 2008-04-21T15:43:12Z 830.2358300 2008-04-21T15:43:17Z 830.2358300 2008-04-21T15:43:17Z 831.1972600 2008-04-21T15:43:20Z 834.0810500 2008-04-21T15:43:25Z 836.0036600 2008-04-21T15:43:27Z 837.9262600 2008-04-21T15:43:28Z 839.8488700 2008-04-21T15:43:31Z 840.8100500 2008-04-21T15:43:32Z 842.2521900 2008-04-21T15:43:37Z 844.6555100 2008-04-21T15:43:38Z 847.0588300 2008-04-21T15:43:41Z 848.5007300 2008-04-21T15:43:42Z 850.4235800 2008-04-21T15:43:45Z 850.4235800 2008-04-21T15:43:46Z 852.3459400 2008-04-21T15:43:49Z 853.7880800 2008-04-21T15:43:51Z 855.2299800 2008-04-21T15:43:53Z 856.6718700 2008-04-21T15:43:55Z 858.1140100 2008-04-21T15:43:55Z 861.4787500 2008-04-21T15:43:59Z 862.4399400 2008-04-21T15:44:03Z 862.9206500 2008-04-21T15:44:09Z 862.9206500 2008-04-21T15:44:13Z 863.4013600 2008-04-21T15:44:14Z 863.8818300 2008-04-21T15:44:15Z 864.8432600 2008-04-21T15:44:18Z 865.3239700 2008-04-21T15:44:21Z 866.2851500 2008-04-21T15:44:23Z 867.2465800 2008-04-21T15:44:26Z 868.6884700 2008-04-21T15:44:28Z 870.1303700 2008-04-21T15:44:29Z 871.5722600 2008-04-21T15:44:30Z 873.9755800 2008-04-21T15:44:32Z 875.8981900 2008-04-21T15:44:33Z 877.3405700 2008-04-21T15:44:35Z 877.3405700 2008-04-21T15:44:35Z 878.3017500 2008-04-21T15:44:37Z 879.2629300 2008-04-21T15:44:41Z 879.7436500 2008-04-21T15:44:44Z 881.1857900 2008-04-21T15:44:46Z 882.1469700 2008-04-21T15:44:52Z 883.5888600 2008-04-21T15:44:58Z 883.5888600 2008-04-21T15:45:01Z 885.5114700 2008-04-21T15:45:02Z 886.9533600 2008-04-21T15:45:03Z 887.9147900 2008-04-21T15:45:06Z 889.3566800 2008-04-21T15:45:08Z 891.7600000 2008-04-21T15:45:11Z 893.2021400 2008-04-21T15:45:14Z 894.6440400 2008-04-21T15:45:16Z 895.6054600 2008-04-21T15:45:17Z 897.0473600 2008-04-21T15:45:18Z 899.4506800 2008-04-21T15:45:22Z 900.4121000 2008-04-21T15:45:24Z 902.3344700 2008-04-21T15:45:27Z 902.8151800 2008-04-21T15:45:29Z 904.7377900 2008-04-21T15:45:32Z 906.1796800 2008-04-21T15:45:35Z 907.6218200 2008-04-21T15:45:37Z 908.5832500 2008-04-21T15:45:37Z 909.0639600 2008-04-21T15:45:40Z 910.0251400 2008-04-21T15:45:43Z 911.9479900 2008-04-21T15:45:46Z 912.9091700 2008-04-21T15:45:49Z 914.3510700 2008-04-21T15:45:51Z 916.7543900 2008-04-21T15:45:54Z 918.6770000 2008-04-21T15:45:58Z 921.0803200 2008-04-21T15:46:02Z 921.5607900 2008-04-21T15:46:08Z 922.5222100 2008-04-21T15:46:12Z 924.4450600 2008-04-21T15:46:16Z 926.3676700 2008-04-21T15:46:19Z 927.3291000 2008-04-21T15:46:22Z 929.7321700 2008-04-21T15:46:24Z 929.7321700 2008-04-21T15:46:25Z 930.6936000 2008-04-21T15:46:28Z 931.6547800 2008-04-21T15:46:36Z 932.6162100 2008-04-21T15:46:40Z 933.5773900 2008-04-21T15:46:42Z 935.0195300 2008-04-21T15:46:46Z 936.4614200 2008-04-21T15:46:47Z 937.4226000 2008-04-21T15:46:51Z 937.9033200 2008-04-21T15:46:52Z 937.9033200 2008-04-21T15:46:53Z 938.8647400 2008-04-21T15:46:56Z 939.8259200 2008-04-21T15:47:00Z 941.2680600 2008-04-21T15:47:03Z 941.7487700 2008-04-21T15:47:04Z 941.7487700 2008-04-21T15:47:05Z 942.7102000 2008-04-21T15:47:08Z 944.1520900 2008-04-21T15:47:14Z 945.1132800 2008-04-21T15:47:18Z 945.5939900 2008-04-21T15:47:22Z 946.5554100 2008-04-21T15:47:29Z 947.0358800 2008-04-21T15:47:31Z 948.4777800 2008-04-21T15:47:37Z 949.9199200 2008-04-21T15:47:41Z 950.4006300 2008-04-21T15:47:45Z 951.3618100 2008-04-21T15:47:47Z 952.8037100 2008-04-21T15:47:52Z 953.7651300 2008-04-21T15:47:58Z 954.7263100 2008-04-21T15:48:03Z 955.2070300 2008-04-21T15:48:07Z 955.6877400 2008-04-21T15:48:11Z 956.6491600 2008-04-21T15:48:16Z 958.0913000 2008-04-21T15:48:23Z 959.0524900 2008-04-21T15:48:29Z 959.0524900 2008-04-21T15:48:30Z 960.9750900 2008-04-21T15:48:35Z 960.9750900 2008-04-21T15:48:36Z 961.9365200 2008-04-21T15:48:40Z 962.4169900 2008-04-21T15:48:44Z 963.8588800 2008-04-21T15:48:47Z 964.8203100 2008-04-21T15:48:51Z 965.3010200 2008-04-21T15:48:53Z 966.7429100 2008-04-21T15:48:58Z 967.7041000 2008-04-21T15:49:00Z 968.6655200 2008-04-21T15:49:02Z 969.6269500 2008-04-21T15:49:04Z 970.5881300 2008-04-21T15:49:10Z 972.0302700 2008-04-21T15:49:14Z 972.9916900 2008-04-21T15:49:17Z 973.4724100 2008-04-21T15:49:19Z 974.4335900 2008-04-21T15:49:22Z 976.3562000 2008-04-21T15:49:27Z 977.7980900 2008-04-21T15:49:30Z 977.7980900 2008-04-21T15:49:32Z 977.7980900 2008-04-21T15:49:33Z 979.2399900 2008-04-21T15:49:39Z 979.2399900 2008-04-21T15:49:43Z 980.2014100 2008-04-21T15:49:46Z 980.6821200 2008-04-21T15:49:47Z 981.6433100 2008-04-21T15:49:50Z 982.6047300 2008-04-21T15:49:52Z 983.0852000 2008-04-21T15:49:54Z 984.0466300 2008-04-21T15:49:56Z 985.0080500 2008-04-21T15:49:59Z 985.4885200 2008-04-21T15:50:02Z 986.4499500 2008-04-21T15:50:05Z 986.9304100 2008-04-21T15:50:07Z 988.3728000 2008-04-21T15:50:12Z 989.8146900 2008-04-21T15:50:17Z 990.2954100 2008-04-21T15:50:19Z 991.7373000 2008-04-21T15:50:23Z 992.2180100 2008-04-21T15:50:25Z 993.6599100 2008-04-21T15:50:28Z 994.1406200 2008-04-21T15:50:31Z 995.1018000 2008-04-21T15:50:33Z 996.5439400 2008-04-21T15:50:35Z 998.9470200 2008-04-21T15:50:42Z 1002.3115000 2008-04-21T15:50:47Z 1004.2346000 2008-04-21T15:50:52Z 1006.1569000 2008-04-21T15:51:02Z 1006.6376000 2008-04-21T15:51:07Z 1008.5603000 2008-04-21T15:51:14Z 1009.0410000 2008-04-21T15:51:17Z 1010.0021000 2008-04-21T15:51:23Z 1010.9636000 2008-04-21T15:51:27Z 1011.9250000 2008-04-21T15:51:30Z 1011.9250000 2008-04-21T15:51:31Z 1013.3669000 2008-04-21T15:51:36Z 1013.3669000 2008-04-21T15:51:39Z 1014.8088000 2008-04-21T15:51:43Z 1015.7702000 2008-04-21T15:51:46Z 1017.2121000 2008-04-21T15:51:49Z 1018.1733000 2008-04-21T15:51:53Z 1018.6540000 2008-04-21T15:51:56Z 1020.0961000 2008-04-21T15:51:58Z 1021.0576000 2008-04-21T15:51:59Z 1022.0187000 2008-04-21T15:52:02Z 1022.9802000 2008-04-21T15:52:06Z 1023.9414000 2008-04-21T15:52:10Z 1024.4221000 2008-04-21T15:52:13Z 1025.3833000 2008-04-21T15:52:18Z 1026.3447000 2008-04-21T15:52:21Z 1026.8254000 2008-04-21T15:52:23Z 1027.7866000 2008-04-21T15:52:25Z 1029.2285000 2008-04-21T15:52:27Z 1029.7092000 2008-04-21T15:52:29Z 1031.1513000 2008-04-21T15:52:33Z 1033.0737000 2008-04-21T15:52:38Z 1034.5158000 2008-04-21T15:52:39Z 1034.9965000 2008-04-21T15:52:42Z 1036.4387000 2008-04-21T15:52:45Z 1037.8806000 2008-04-21T15:52:48Z 1039.3225000 2008-04-21T15:52:53Z 1039.8032000 2008-04-21T15:52:54Z 1040.7644000 2008-04-21T15:52:58Z 1042.2065000 2008-04-21T15:53:03Z 1044.1291000 2008-04-21T15:53:07Z 1046.0517000 2008-04-21T15:53:16Z 1047.0129000 2008-04-21T15:53:17Z 1047.9743000 2008-04-21T15:53:18Z 1047.9743000 2008-04-21T15:53:18Z 1048.9355000 2008-04-21T15:53:21Z 1049.8969000 2008-04-21T15:53:23Z 1051.3388000 2008-04-21T15:53:25Z 1052.7810000 2008-04-21T15:53:28Z 1052.7810000 2008-04-21T15:53:31Z 1053.2617000 2008-04-21T15:53:34Z 1054.2231000 2008-04-21T15:53:38Z 1054.2231000 2008-04-21T15:53:43Z 1054.7036000 2008-04-21T15:53:44Z 1054.7036000 2008-04-21T15:53:46Z 1056.1455000 2008-04-21T15:53:52Z 1057.1069000 2008-04-21T15:53:55Z 1057.5876000 2008-04-21T15:53:58Z 1059.0295000 2008-04-21T15:54:01Z 1059.5102000 2008-04-21T15:54:03Z 1061.4328000 2008-04-21T15:54:09Z 1061.9135000 2008-04-21T15:54:11Z 1062.8747000 2008-04-21T15:54:14Z 1063.3554000 2008-04-21T15:54:17Z 1063.8359000 2008-04-21T15:54:19Z 1064.7973000 2008-04-21T15:54:26Z 1065.7587000 2008-04-21T15:54:31Z 1066.2392000 2008-04-21T15:54:39Z 1068.1621000 2008-04-21T15:54:52Z 1068.1621000 2008-04-21T15:54:59Z 1069.1235000 2008-04-21T15:55:05Z 1069.6042000 2008-04-21T15:55:12Z 1070.5654000 2008-04-21T15:55:16Z 1072.0073000 2008-04-21T15:55:18Z 1072.4880000 2008-04-21T15:55:23Z 1073.9299000 2008-04-21T15:55:29Z 1076.8139000 2008-04-21T15:55:39Z 1078.2558000 2008-04-21T15:55:43Z 1079.2170000 2008-04-21T15:55:46Z 1081.6203000 2008-04-21T15:55:50Z 1083.0622000 2008-04-21T15:55:52Z 1084.9853000 2008-04-21T15:55:55Z 1086.9077000 2008-04-21T15:55:58Z 1088.8305000 2008-04-21T15:56:02Z 1090.2724000 2008-04-21T15:56:05Z 1091.2336000 2008-04-21T15:56:10Z 1091.7143000 2008-04-21T15:56:14Z 1092.6757000 2008-04-21T15:56:20Z 1094.1176000 2008-04-21T15:56:26Z 1096.0402000 2008-04-21T15:56:33Z 1097.4821000 2008-04-21T15:56:41Z 1099.8854000 2008-04-21T15:56:47Z 1101.8083000 2008-04-21T15:56:52Z 1102.7695000 2008-04-21T15:56:53Z 1101.8083000 2008-04-21T15:56:55Z 1102.2888000 2008-04-21T15:56:55Z 1099.4047000 2008-04-21T15:56:59Z 1099.8854000 2008-04-21T15:57:07Z 1099.4047000 2008-04-21T15:57:13Z 1099.4047000 2008-04-21T15:57:14Z 1099.8854000 2008-04-21T15:57:16Z 1099.4047000 2008-04-21T15:57:17Z 1099.4047000 2008-04-21T15:57:17Z 1100.8469000 2008-04-21T15:57:33Z 1100.3664000 2008-04-21T15:57:35Z 1100.3664000 2008-04-21T15:57:42Z 1100.3664000 2008-04-21T15:57:51Z 1099.4047000 2008-04-21T15:57:56Z 1098.9240000 2008-04-21T15:58:03Z 1099.4047000 2008-04-21T15:58:10Z 1099.8854000 2008-04-21T15:58:18Z 1099.8854000 2008-04-21T15:58:26Z 1100.3664000 2008-04-21T15:58:34Z 1101.3276000 2008-04-21T15:58:39Z 1102.7695000 2008-04-21T15:58:44Z 1101.8083000 2008-04-21T15:58:51Z 1102.2888000 2008-04-21T15:59:00Z 1102.2888000 2008-04-21T15:59:04Z 1102.2888000 2008-04-21T15:59:09Z 1102.2888000 2008-04-21T15:59:10Z 1102.2888000 2008-04-21T15:59:12Z 1101.8083000 2008-04-21T15:59:14Z 1103.7309000 2008-04-21T15:59:19Z 1104.6921000 2008-04-21T15:59:22Z 1105.1728000 2008-04-21T15:59:26Z 1107.0954000 2008-04-21T15:59:29Z 1109.0180000 2008-04-21T15:59:34Z 1108.5373000 2008-04-21T15:59:38Z 1109.4987000 2008-04-21T15:59:44Z 1110.9406000 2008-04-21T15:59:48Z 1112.3825000 2008-04-21T15:59:54Z 1112.3825000 2008-04-21T15:59:57Z 1113.8244000 2008-04-21T16:00:04Z 1114.3051000 2008-04-21T16:00:09Z 1115.7473000 2008-04-21T16:00:13Z 1116.7087000 2008-04-21T16:00:17Z 1118.1506000 2008-04-21T16:00:20Z 1118.1506000 2008-04-21T16:00:22Z 1117.6699000 2008-04-21T16:00:28Z 1117.1894000 2008-04-21T16:00:33Z 1117.1894000 2008-04-21T16:00:36Z 1116.7087000 2008-04-21T16:00:37Z 1117.1894000 2008-04-21T16:00:38Z 1115.2666000 2008-04-21T16:00:43Z 1114.3051000 2008-04-21T16:00:45Z 1110.9406000 2008-04-21T16:00:54Z 1109.0180000 2008-04-21T16:01:03Z 1108.0568000 2008-04-21T16:01:13Z 1108.0568000 2008-04-21T16:01:31Z 1107.0954000 2008-04-21T16:01:37Z 1106.6147000 2008-04-21T16:01:54Z 1103.7309000 2008-04-21T16:02:08Z 1102.2888000 2008-04-21T16:02:16Z 1097.9628000 2008-04-21T16:02:26Z 1096.5209000 2008-04-21T16:02:35Z 1097.0014000 2008-04-21T16:02:43Z 1096.5209000 2008-04-21T16:02:50Z 1097.0014000 2008-04-21T16:03:03Z 1097.9628000 2008-04-21T16:03:12Z 1098.9240000 2008-04-21T16:03:18Z 1099.8854000 2008-04-21T16:03:30Z 1099.8854000 2008-04-21T16:03:36Z 1099.8854000 2008-04-21T16:03:44Z 1099.8854000 2008-04-21T16:03:50Z 1099.4047000 2008-04-21T16:03:53Z 1097.9628000 2008-04-21T16:04:02Z 1097.4821000 2008-04-21T16:04:10Z 1097.4821000 2008-04-21T16:04:18Z 1096.0402000 2008-04-21T16:04:24Z 1095.5595000 2008-04-21T16:04:30Z 1093.6369000 2008-04-21T16:04:38Z 1092.1950000 2008-04-21T16:04:55Z 1092.1950000 2008-04-21T16:05:02Z 1092.6757000 2008-04-21T16:05:17Z 1093.6369000 2008-04-21T16:05:27Z 1094.5981000 2008-04-21T16:05:37Z 1095.5595000 2008-04-21T16:05:40Z 1097.0014000 2008-04-21T16:05:45Z 1097.0014000 2008-04-21T16:05:46Z 1098.4433000 2008-04-21T16:05:49Z 1099.8854000 2008-04-21T16:05:54Z 1101.3276000 2008-04-21T16:05:59Z 1101.3276000 2008-04-21T16:05:59Z 1102.2888000 2008-04-21T16:06:03Z 1103.2502000 2008-04-21T16:06:06Z 1104.2116000 2008-04-21T16:06:08Z 1105.1728000 2008-04-21T16:06:12Z 1106.6147000 2008-04-21T16:06:15Z 1107.5761000 2008-04-21T16:06:19Z 1109.0180000 2008-04-21T16:06:24Z 1109.9792000 2008-04-21T16:06:28Z 1109.9792000 2008-04-21T16:06:29Z 1110.4599000 2008-04-21T16:06:35Z 1110.9406000 2008-04-21T16:06:41Z 1111.9021000 2008-04-21T16:06:47Z 1111.9021000 2008-04-21T16:06:52Z 1111.4213000 2008-04-21T16:06:59Z 1112.3825000 2008-04-21T16:07:05Z 1113.3439000 2008-04-21T16:07:10Z 1113.3439000 2008-04-21T16:07:16Z 1114.7858000 2008-04-21T16:07:22Z 1115.2666000 2008-04-21T16:07:25Z 1114.3051000 2008-04-21T16:07:32Z 1115.2666000 2008-04-21T16:07:42Z 1115.2666000 2008-04-21T16:07:47Z 1114.7858000 2008-04-21T16:07:50Z 1115.7473000 2008-04-21T16:07:52Z 1116.2280000 2008-04-21T16:07:53Z 1116.2280000 2008-04-21T16:07:55Z 1116.2280000 2008-04-21T16:07:57Z 1116.2280000 2008-04-21T16:07:59Z 1116.2280000 2008-04-21T16:08:01Z 1116.2280000 2008-04-21T16:08:03Z 1115.7473000 2008-04-21T16:08:03Z 1115.2666000 2008-04-21T16:08:10Z 1115.7473000 2008-04-21T16:08:14Z 1116.7087000 2008-04-21T16:08:18Z 1118.1506000 2008-04-21T16:08:24Z 1118.6313000 2008-04-21T16:08:25Z 1119.5927000 2008-04-21T16:08:28Z 1120.5539000 2008-04-21T16:08:30Z 1121.5151000 2008-04-21T16:08:38Z 1122.4765000 2008-04-21T16:08:41Z 1123.9184000 2008-04-21T16:08:43Z 1124.3991000 2008-04-21T16:08:46Z 1125.8410000 2008-04-21T16:08:47Z 1125.8410000 2008-04-21T16:08:48Z 1126.8024000 2008-04-21T16:08:53Z 1128.2443000 2008-04-21T16:08:55Z 1128.7250000 2008-04-21T16:08:56Z 1129.2055000 2008-04-21T16:08:58Z 1129.2055000 2008-04-21T16:08:59Z 1130.1669000 2008-04-21T16:09:03Z 1130.1669000 2008-04-21T16:09:06Z 1131.6088000 2008-04-21T16:09:10Z 1133.0510000 2008-04-21T16:09:13Z 1133.5317000 2008-04-21T16:09:15Z 1134.4931000 2008-04-21T16:09:19Z 1135.4543000 2008-04-21T16:09:22Z 1136.8962000 2008-04-21T16:09:25Z 1137.3769000 2008-04-21T16:09:29Z 1138.3383000 2008-04-21T16:09:34Z 1138.3383000 2008-04-21T16:09:38Z 1139.7802000 2008-04-21T16:09:42Z 1140.2609000 2008-04-21T16:09:45Z 1141.7028000 2008-04-21T16:09:47Z 1142.1835000 2008-04-21T16:09:48Z 1143.6254000 2008-04-21T16:09:52Z 1144.5866000 2008-04-21T16:09:54Z 1146.0288000 2008-04-21T16:09:59Z 1147.4707000 2008-04-21T16:10:04Z 1147.9514000 2008-04-21T16:10:06Z 1148.9128000 2008-04-21T16:10:10Z 1150.8354000 2008-04-21T16:10:15Z 1151.3161000 2008-04-21T16:10:20Z 1151.7968000 2008-04-21T16:10:27Z 1152.7580000 2008-04-21T16:10:33Z 1152.7580000 2008-04-21T16:10:37Z 1153.7194000 2008-04-21T16:10:38Z 1153.2387000 2008-04-21T16:10:43Z 1153.2387000 2008-04-21T16:10:46Z 1153.7194000 2008-04-21T16:10:47Z 1153.2387000 2008-04-21T16:10:50Z 1149.8742000 2008-04-21T16:10:58Z 1149.3935000 2008-04-21T16:11:01Z 1147.9514000 2008-04-21T16:11:10Z 1149.8742000 2008-04-21T16:11:17Z 1149.8742000 2008-04-21T16:11:25Z 1149.3935000 2008-04-21T16:11:33Z 1148.4321000 2008-04-21T16:11:45Z 1144.5866000 2008-04-21T16:11:56Z 1142.1835000 2008-04-21T16:12:06Z 1138.3383000 2008-04-21T16:12:19Z 1136.8962000 2008-04-21T16:12:26Z 1135.4543000 2008-04-21T16:12:42Z 1135.4543000 2008-04-21T16:12:47Z 1134.4931000 2008-04-21T16:12:52Z 1135.4543000 2008-04-21T16:12:58Z 1135.9350000 2008-04-21T16:13:02Z 1135.9350000 2008-04-21T16:13:08Z 1135.4543000 2008-04-21T16:13:15Z 1133.0510000 2008-04-21T16:13:23Z 1131.6088000 2008-04-21T16:13:27Z 1129.6862000 2008-04-21T16:13:33Z 1129.2055000 2008-04-21T16:13:35Z 1127.7636000 2008-04-21T16:13:52Z 1127.2832000 2008-04-21T16:13:57Z 1126.3217000 2008-04-21T16:14:04Z 1126.3217000 2008-04-21T16:14:06Z 1126.3217000 2008-04-21T16:14:07Z 1124.3991000 2008-04-21T16:14:10Z 1124.8798000 2008-04-21T16:14:11Z 1123.4379000 2008-04-21T16:14:18Z 1122.9572000 2008-04-21T16:14:20Z 1121.5151000 2008-04-21T16:14:25Z 1117.1894000 2008-04-21T16:14:33Z 1116.2280000 2008-04-21T16:14:37Z 1112.8632000 2008-04-21T16:14:46Z 1108.0568000 2008-04-21T16:14:56Z 1102.2888000 2008-04-21T16:15:18Z 1097.9628000 2008-04-21T16:15:29Z 1094.5981000 2008-04-21T16:15:38Z 1091.7143000 2008-04-21T16:15:47Z 1086.9077000 2008-04-21T16:16:00Z 1084.0239000 2008-04-21T16:16:09Z 1083.0622000 2008-04-21T16:16:13Z 1078.2558000 2008-04-21T16:16:21Z 1072.9687000 2008-04-21T16:16:30Z 1071.5266000 2008-04-21T16:16:36Z 1069.1235000 2008-04-21T16:16:45Z 1068.6428000 2008-04-21T16:16:52Z 1068.1621000 2008-04-21T16:16:59Z 1069.1235000 2008-04-21T16:17:12Z 1070.5654000 2008-04-21T16:17:17Z 1070.5654000 2008-04-21T16:17:21Z 1070.0847000 2008-04-21T16:17:30Z 1070.0847000 2008-04-21T16:17:34Z 1069.6042000 2008-04-21T16:17:44Z 1069.1235000 2008-04-21T16:17:49Z 1068.1621000 2008-04-21T16:18:00Z 1066.7199000 2008-04-21T16:18:12Z 1065.2780000 2008-04-21T16:18:26Z 1064.3166000 2008-04-21T16:18:29Z 1063.8359000 2008-04-21T16:18:31Z 1060.4714000 2008-04-21T16:18:46Z 1059.9907000 2008-04-21T16:18:48Z 1059.9907000 2008-04-21T16:18:48Z 1060.9521000 2008-04-21T16:18:54Z 1061.4328000 2008-04-21T16:19:02Z 1060.9521000 2008-04-21T16:19:07Z 1060.9521000 2008-04-21T16:19:15Z 1060.9521000 2008-04-21T16:19:17Z 1061.4328000 2008-04-21T16:19:24Z 1060.9521000 2008-04-21T16:19:25Z 1060.4714000 2008-04-21T16:19:35Z 1060.9521000 2008-04-21T16:19:36Z 1060.9521000 2008-04-21T16:19:41Z 1059.0295000 2008-04-21T16:19:49Z 1059.0295000 2008-04-21T16:19:51Z 1055.6650000 2008-04-21T16:19:56Z 1052.3002000 2008-04-21T16:20:01Z 1049.4162000 2008-04-21T16:20:07Z 1045.0903000 2008-04-21T16:20:21Z 1044.1291000 2008-04-21T16:20:24Z 1043.1677000 2008-04-21T16:20:34Z 1042.2065000 2008-04-21T16:20:48Z 1040.7644000 2008-04-21T16:20:54Z 1039.3225000 2008-04-21T16:20:55Z 1038.3613000 2008-04-21T16:21:00Z 1037.8806000 2008-04-21T16:21:04Z 1036.9191000 2008-04-21T16:21:12Z 1035.4770000 2008-04-21T16:21:13Z 1030.6706000 2008-04-21T16:21:19Z 1027.7866000 2008-04-21T16:21:26Z 1023.9414000 2008-04-21T16:21:34Z 1021.0576000 2008-04-21T16:21:36Z 1016.2507000 2008-04-21T16:21:43Z 1012.4055000 2008-04-21T16:21:48Z 1011.4443000 2008-04-21T16:21:49Z 1010.0021000 2008-04-21T16:21:56Z 1006.6376000 2008-04-21T16:22:06Z 1004.7150000 2008-04-21T16:22:09Z 1003.2729000 2008-04-21T16:22:11Z 1000.3891000 2008-04-21T16:22:16Z 997.5051200 2008-04-21T16:22:20Z 996.0632300 2008-04-21T16:22:22Z 991.7373000 2008-04-21T16:22:30Z 990.7758700 2008-04-21T16:22:32Z 989.3339800 2008-04-21T16:22:33Z 988.8535100 2008-04-21T16:22:41Z 988.8535100 2008-04-21T16:22:48Z 988.8535100 2008-04-21T16:22:51Z 987.8918400 2008-04-21T16:22:53Z 988.3728000 2008-04-21T16:22:56Z 987.4111300 2008-04-21T16:22:57Z 987.8918400 2008-04-21T16:22:58Z 987.8918400 2008-04-21T16:23:01Z 988.3728000 2008-04-21T16:23:05Z 987.8918400 2008-04-21T16:23:05Z 987.8918400 2008-04-21T16:23:17Z 987.8918400 2008-04-21T16:23:20Z 987.8918400 2008-04-21T16:23:23Z 987.8918400 2008-04-21T16:23:26Z 987.4111300 2008-04-21T16:23:36Z 987.8918400 2008-04-21T16:23:39Z 987.8918400 2008-04-21T16:23:40Z 987.4111300 2008-04-21T16:23:46Z 987.4111300 2008-04-21T16:23:49Z 986.9304100 2008-04-21T16:23:54Z 987.4111300 2008-04-21T16:23:56Z 987.4111300 2008-04-21T16:23:58Z 987.8918400 2008-04-21T16:23:58Z 985.9692300 2008-04-21T16:24:06Z 982.6047300 2008-04-21T16:24:14Z 980.6821200 2008-04-21T16:24:19Z 978.2788000 2008-04-21T16:24:25Z 975.3947700 2008-04-21T16:24:39Z 975.3947700 2008-04-21T16:24:40Z 973.4724100 2008-04-21T16:24:41Z 969.6269500 2008-04-21T16:24:51Z 969.1462400 2008-04-21T16:24:55Z 968.1848100 2008-04-21T16:25:02Z 966.7429100 2008-04-21T16:25:14Z 962.4169900 2008-04-21T16:25:26Z 958.0913000 2008-04-21T16:25:38Z 952.8037100 2008-04-21T16:25:48Z 951.3618100 2008-04-21T16:25:49Z 947.0358800 2008-04-21T16:25:54Z 940.3068800 2008-04-21T16:26:05Z 937.9033200 2008-04-21T16:26:14Z 927.3291000 2008-04-21T16:26:24Z 922.5222100 2008-04-21T16:26:32Z 918.1962800 2008-04-21T16:26:43Z 914.3510700 2008-04-21T16:26:50Z 912.4284600 2008-04-21T16:26:59Z 910.5058500 2008-04-21T16:27:05Z 906.6604000 2008-04-21T16:27:17Z 906.1796800 2008-04-21T16:27:25Z 905.6992100 2008-04-21T16:27:27Z 905.2185000 2008-04-21T16:27:32Z 906.1796800 2008-04-21T16:27:37Z 906.1796800 2008-04-21T16:27:39Z 909.0639600 2008-04-21T16:27:41Z 908.5832500 2008-04-21T16:27:44Z 907.6218200 2008-04-21T16:27:46Z 907.1411100 2008-04-21T16:27:46Z 906.6604000 2008-04-21T16:27:48Z 906.6604000 2008-04-21T16:27:55Z 908.1027800 2008-04-21T16:27:58Z 907.6218200 2008-04-21T16:27:59Z 907.6218200 2008-04-21T16:28:00Z 907.1411100 2008-04-21T16:28:05Z 907.1411100 2008-04-21T16:28:08Z 907.6218200 2008-04-21T16:28:09Z 906.1796800 2008-04-21T16:28:13Z 906.6604000 2008-04-21T16:28:15Z 906.6604000 2008-04-21T16:28:16Z 906.1796800 2008-04-21T16:28:23Z 904.7377900 2008-04-21T16:28:29Z 903.2958900 2008-04-21T16:28:34Z 902.3344700 2008-04-21T16:28:36Z 901.8540000 2008-04-21T16:28:36Z 900.4121000 2008-04-21T16:28:40Z 899.4506800 2008-04-21T16:28:42Z 897.5280700 2008-04-21T16:28:47Z 897.0473600 2008-04-21T16:28:48Z 896.5668900 2008-04-21T16:28:49Z 895.1247500 2008-04-21T16:28:54Z 895.6054600 2008-04-21T16:29:00Z 895.1247500 2008-04-21T16:29:07Z 895.1247500 2008-04-21T16:29:13Z 893.6828600 2008-04-21T16:29:21Z 890.3181100 2008-04-21T16:29:28Z 887.4340800 2008-04-21T16:29:31Z 886.4729000 2008-04-21T16:29:33Z 882.1469700 2008-04-21T16:29:42Z 878.7824700 2008-04-21T16:29:44Z 878.7824700 2008-04-21T16:29:44Z 876.8598600 2008-04-21T16:29:45Z 872.5336900 2008-04-21T16:29:59Z 871.0917900 2008-04-21T16:30:06Z 872.0529700 2008-04-21T16:30:19Z 872.0529700 2008-04-21T16:30:24Z 872.5336900 2008-04-21T16:30:29Z 871.0917900 2008-04-21T16:30:38Z 870.6110800 2008-04-21T16:30:41Z 870.1303700 2008-04-21T16:30:45Z 868.6884700 2008-04-21T16:30:51Z 866.7658600 2008-04-21T16:30:58Z 866.2851500 2008-04-21T16:31:00Z 861.9594700 2008-04-21T16:31:10Z 860.5173300 2008-04-21T16:31:15Z 857.6333000 2008-04-21T16:31:24Z 853.7880800 2008-04-21T16:31:33Z 852.3459400 2008-04-21T16:31:39Z 849.9428700 2008-04-21T16:31:50Z 850.4235800 2008-04-21T16:31:52Z 850.9040500 2008-04-21T16:31:56Z 850.9040500 2008-04-21T16:32:01Z 851.8654700 2008-04-21T16:32:09Z 852.8266600 2008-04-21T16:32:13Z 854.2687900 2008-04-21T16:32:18Z 855.7106900 2008-04-21T16:32:23Z 856.6718700 2008-04-21T16:32:28Z 857.6333000 2008-04-21T16:32:32Z 858.5944800 2008-04-21T16:32:35Z 859.5559000 2008-04-21T16:32:38Z 860.9980400 2008-04-21T16:32:42Z 861.9594700 2008-04-21T16:32:44Z 862.4399400 2008-04-21T16:32:46Z 862.4399400 2008-04-21T16:32:47Z 863.8818300 2008-04-21T16:32:50Z 863.8818300 2008-04-21T16:32:53Z 864.8432600 2008-04-21T16:32:59Z 865.8046800 2008-04-21T16:33:03Z 866.2851500 2008-04-21T16:33:06Z 867.2465800 2008-04-21T16:33:10Z 868.6884700 2008-04-21T16:33:14Z 869.6499000 2008-04-21T16:33:17Z 871.0917900 2008-04-21T16:33:20Z 872.0529700 2008-04-21T16:33:23Z 873.4951100 2008-04-21T16:33:26Z 874.4562900 2008-04-21T16:33:31Z 875.4174800 2008-04-21T16:33:36Z 875.4174800 2008-04-21T16:33:43Z 875.8981900 2008-04-21T16:33:48Z 875.8981900 2008-04-21T16:33:55Z 876.8598600 2008-04-21T16:34:01Z 877.8210400 2008-04-21T16:34:08Z 877.8210400 2008-04-21T16:34:14Z 878.3017500 2008-04-21T16:34:21Z 879.2629300 2008-04-21T16:34:26Z 880.2243600 2008-04-21T16:34:27Z 880.2243600 2008-04-21T16:34:27Z 881.1857900 2008-04-21T16:34:28Z 882.1469700 2008-04-21T16:34:30Z 883.1081500 2008-04-21T16:34:33Z 885.0310000 2008-04-21T16:34:35Z 886.4729000 2008-04-21T16:34:37Z 887.4340800 2008-04-21T16:34:39Z 888.3955000 2008-04-21T16:34:42Z 888.8762200 2008-04-21T16:34:42Z 890.7985800 2008-04-21T16:34:49Z 891.2792900 2008-04-21T16:34:52Z 892.2409600 2008-04-21T16:34:58Z 893.6828600 2008-04-21T16:35:00Z 895.1247500 2008-04-21T16:35:05Z 895.6054600 2008-04-21T16:35:10Z 896.5668900 2008-04-21T16:35:13Z 897.0473600 2008-04-21T16:35:18Z 897.5280700 2008-04-21T16:35:23Z 898.0087800 2008-04-21T16:35:27Z 899.4506800 2008-04-21T16:35:32Z 899.9313900 2008-04-21T16:35:38Z 900.4121000 2008-04-21T16:35:45Z 901.3732900 2008-04-21T16:35:53Z 902.3344700 2008-04-21T16:35:59Z 903.2958900 2008-04-21T16:36:05Z 903.7766100 2008-04-21T16:36:09Z 904.7377900 2008-04-21T16:36:12Z 905.6992100 2008-04-21T16:36:18Z 906.1796800 2008-04-21T16:36:19Z 906.6604000 2008-04-21T16:36:25Z 906.6604000 2008-04-21T16:36:32Z 907.1411100 2008-04-21T16:36:35Z 907.6218200 2008-04-21T16:36:39Z 908.1027800 2008-04-21T16:36:46Z 908.5832500 2008-04-21T16:36:53Z 909.0639600 2008-04-21T16:36:58Z 909.5446700 2008-04-21T16:37:01Z 910.9865700 2008-04-21T16:37:10Z 911.9479900 2008-04-21T16:37:15Z 912.4284600 2008-04-21T16:37:20Z 913.3898900 2008-04-21T16:37:22Z 914.8317800 2008-04-21T16:37:26Z 915.3124900 2008-04-21T16:37:29Z 915.3124900 2008-04-21T16:37:30Z 916.7543900 2008-04-21T16:37:37Z 915.7932100 2008-04-21T16:37:51Z 916.2736800 2008-04-21T16:37:59Z 916.7543900 2008-04-21T16:38:06Z 916.7543900 2008-04-21T16:38:14Z 915.3124900 2008-04-21T16:38:20Z 914.3510700 2008-04-21T16:38:29Z 914.3510700 2008-04-21T16:38:32Z 913.3898900 2008-04-21T16:38:38Z 910.9865700 2008-04-21T16:38:45Z 909.5446700 2008-04-21T16:38:49Z 906.1796800 2008-04-21T16:39:01Z 900.8925700 2008-04-21T16:39:14Z 898.9699700 2008-04-21T16:39:23Z 897.5280700 2008-04-21T16:39:31Z 895.1247500 2008-04-21T16:39:44Z 893.6828600 2008-04-21T16:39:50Z 892.7216700 2008-04-21T16:39:59Z 889.8374000 2008-04-21T16:40:10Z 889.3566800 2008-04-21T16:40:13Z 887.9147900 2008-04-21T16:40:19Z 883.5888600 2008-04-21T16:40:32Z 883.5888600 2008-04-21T16:40:34Z 882.6276800 2008-04-21T16:40:35Z 879.2629300 2008-04-21T16:40:50Z 876.3791500 2008-04-21T16:41:00Z 873.9755800 2008-04-21T16:41:13Z 873.9755800 2008-04-21T16:41:32Z 874.4562900 2008-04-21T16:41:45Z 872.0529700 2008-04-21T16:42:09Z 869.1691800 2008-04-21T16:42:16Z 866.7658600 2008-04-21T16:42:28Z 861.9594700 2008-04-21T16:42:46Z 860.0366200 2008-04-21T16:42:50Z 859.0751900 2008-04-21T16:43:07Z 855.7106900 2008-04-21T16:43:22Z 855.2299800 2008-04-21T16:43:34Z 855.7106900 2008-04-21T16:43:47Z 857.6333000 2008-04-21T16:44:00Z 858.5944800 2008-04-21T16:44:09Z 858.1140100 2008-04-21T16:44:18Z 858.5944800 2008-04-21T16:44:24Z 859.5559000 2008-04-21T16:44:34Z 860.0366200 2008-04-21T16:44:38Z 860.5173300 2008-04-21T16:44:43Z 860.9980400 2008-04-21T16:44:45Z 860.0366200 2008-04-21T16:44:51Z 860.0366200 2008-04-21T16:44:52Z 860.0366200 2008-04-21T16:44:53Z 859.5559000 2008-04-21T16:44:54Z 858.5944800 2008-04-21T16:44:59Z 858.1140100 2008-04-21T16:45:01Z 859.0751900 2008-04-21T16:45:07Z 859.5559000 2008-04-21T16:45:13Z 860.0366200 2008-04-21T16:45:20Z 859.5559000 2008-04-21T16:45:25Z 860.0366200 2008-04-21T16:45:33Z 861.4787500 2008-04-21T16:45:41Z 861.9594700 2008-04-21T16:45:42Z 863.4013600 2008-04-21T16:45:47Z 864.3625400 2008-04-21T16:45:53Z 864.3625400 2008-04-21T16:45:56Z 864.8432600 2008-04-21T16:45:59Z 865.3239700 2008-04-21T16:46:03Z 866.7658600 2008-04-21T16:46:07Z 868.2077600 2008-04-21T16:46:12Z 869.1691800 2008-04-21T16:46:13Z 870.6110800 2008-04-21T16:46:17Z 871.0917900 2008-04-21T16:46:22Z 871.0917900 2008-04-21T16:46:22Z 872.0529700 2008-04-21T16:46:29Z 872.5336900 2008-04-21T16:46:32Z 873.9755800 2008-04-21T16:46:38Z 875.4174800 2008-04-21T16:46:45Z 875.8981900 2008-04-21T16:46:51Z 875.8981900 2008-04-21T16:46:58Z 876.3791500 2008-04-21T16:47:09Z 876.3791500 2008-04-21T16:47:15Z 875.8981900 2008-04-21T16:47:16Z 876.3791500 2008-04-21T16:47:19Z 875.8981900 2008-04-21T16:47:21Z 875.8981900 2008-04-21T16:47:32Z 874.4562900 2008-04-21T16:47:35Z 872.5336900 2008-04-21T16:47:44Z 872.0529700 2008-04-21T16:47:50Z 870.1303700 2008-04-21T16:48:05Z 869.6499000 2008-04-21T16:48:23Z 869.1691800 2008-04-21T16:48:26Z 870.1303700 2008-04-21T16:48:41Z 871.0917900 2008-04-21T16:48:48Z 869.6499000 2008-04-21T16:48:57Z 867.7270500 2008-04-21T16:49:04Z 867.7270500 2008-04-21T16:49:05Z 867.7270500 2008-04-21T16:49:08Z 866.7658600 2008-04-21T16:49:08Z 867.2465800 2008-04-21T16:49:09Z 866.7658600 2008-04-21T16:49:12Z 866.7658600 2008-04-21T16:49:13Z 866.7658600 2008-04-21T16:49:16Z 864.3625400 2008-04-21T16:49:21Z 863.8818300 2008-04-21T16:49:28Z 861.4787500 2008-04-21T16:49:32Z 859.5559000 2008-04-21T16:49:39Z 856.1911600 2008-04-21T16:49:53Z 852.8266600 2008-04-21T16:50:02Z 848.9814400 2008-04-21T16:50:14Z 846.0976500 2008-04-21T16:50:21Z 840.8100500 2008-04-21T16:50:34Z 836.0036600 2008-04-21T16:50:42Z 832.6391600 2008-04-21T16:50:54Z 823.5065900 2008-04-21T16:51:13Z 820.1418400 2008-04-21T16:51:18Z 817.7385200 2008-04-21T16:51:30Z 814.3740200 2008-04-21T16:51:41Z 811.0092700 2008-04-21T16:51:51Z 807.6447700 2008-04-21T16:51:55Z 806.6833400 2008-04-21T16:52:00Z 801.8769500 2008-04-21T16:52:12Z 798.5122000 2008-04-21T16:52:19Z 796.1091300 2008-04-21T16:52:27Z 791.7829500 2008-04-21T16:52:38Z 784.5732400 2008-04-21T16:52:50Z 783.1311000 2008-04-21T16:52:55Z 777.3632800 2008-04-21T16:53:17Z 773.5180600 2008-04-21T16:53:29Z 769.1921300 2008-04-21T16:53:40Z 764.3854900 2008-04-21T16:53:50Z 759.5788500 2008-04-21T16:54:02Z 754.7722100 2008-04-21T16:54:17Z 751.8884200 2008-04-21T16:54:24Z 748.5236800 2008-04-21T16:54:30Z 744.1977500 2008-04-21T16:54:35Z 739.8718200 2008-04-21T16:54:47Z 739.8718200 2008-04-21T16:54:52Z 735.5458900 2008-04-21T16:54:56Z 732.1813900 2008-04-21T16:55:11Z 729.7778300 2008-04-21T16:55:16Z 727.3747500 2008-04-21T16:55:28Z 721.1262200 2008-04-21T16:55:49Z 717.2810000 2008-04-21T16:55:56Z 713.9160100 2008-04-21T16:56:00Z 713.9160100 2008-04-21T16:56:02Z 711.9936500 2008-04-21T16:56:07Z 711.0322200 2008-04-21T16:56:09Z 710.0708000 2008-04-21T16:56:16Z 709.1096100 2008-04-21T16:56:21Z 706.2255800 2008-04-21T16:56:29Z 701.8999000 2008-04-21T16:56:39Z 699.4963300 2008-04-21T16:56:45Z 699.0156200 2008-04-21T16:56:46Z 699.0156200 2008-04-21T16:56:47Z 698.0544400 2008-04-21T16:56:50Z 695.1704100 2008-04-21T16:56:55Z 694.6896900 2008-04-21T16:56:57Z 690.8444800 2008-04-21T16:57:02Z 689.8833000 2008-04-21T16:57:05Z 686.5187900 2008-04-21T16:57:10Z 682.6733300 2008-04-21T16:57:19Z 682.6733300 2008-04-21T16:57:20Z 679.3085900 2008-04-21T16:57:26Z 677.8666900 2008-04-21T16:57:29Z 677.8666900 2008-04-21T16:57:31Z 674.9829100 2008-04-21T16:57:40Z 673.0603000 2008-04-21T16:57:46Z 672.0988700 2008-04-21T16:57:48Z 671.1376900 2008-04-21T16:57:51Z 670.1762600 2008-04-21T16:57:53Z 668.7343700 2008-04-21T16:57:55Z 667.2922300 2008-04-21T16:57:58Z 664.8889100 2008-04-21T16:58:04Z 662.0051200 2008-04-21T16:58:10Z 661.0437000 2008-04-21T16:58:11Z 659.6018000 2008-04-21T16:58:13Z 658.1599100 2008-04-21T16:58:16Z 656.7177700 2008-04-21T16:58:18Z 654.3146900 2008-04-21T16:58:24Z 653.3532700 2008-04-21T16:58:28Z 650.4692300 2008-04-21T16:58:44Z 646.6240200 2008-04-21T16:58:55Z 643.7399900 2008-04-21T16:59:05Z 643.2592700 2008-04-21T16:59:11Z 642.2980900 2008-04-21T16:59:14Z 641.8173800 2008-04-21T16:59:23Z 641.8173800 2008-04-21T16:59:24Z 641.3366600 2008-04-21T16:59:27Z 641.8173800 2008-04-21T16:59:34Z 642.2980900 2008-04-21T16:59:35Z 641.8173800 2008-04-21T16:59:44Z 641.8173800 2008-04-21T16:59:45Z 640.8559500 2008-04-21T16:59:47Z 638.9335900 2008-04-21T16:59:57Z 635.0881300 2008-04-21T17:00:07Z 633.1652800 2008-04-21T17:00:09Z 633.1652800 2008-04-21T17:00:11Z 633.1652800 2008-04-21T17:00:12Z 630.7622000 2008-04-21T17:00:18Z 627.8781700 2008-04-21T17:00:28Z 625.4748500 2008-04-21T17:00:32Z 625.4748500 2008-04-21T17:00:32Z 623.5524900 2008-04-21T17:00:34Z 623.5524900 2008-04-21T17:00:36Z 623.5524900 2008-04-21T17:00:39Z 623.5524900 2008-04-21T17:00:44Z 623.0717700 2008-04-21T17:00:46Z 622.5910600 2008-04-21T17:00:57Z 622.5910600 2008-04-21T17:01:04Z 623.0717700 2008-04-21T17:01:10Z 622.1103500 2008-04-21T17:01:16Z 622.1103500 2008-04-21T17:01:18Z 622.1103500 2008-04-21T17:01:27Z 622.5910600 2008-04-21T17:01:38Z 622.1103500 2008-04-21T17:01:46Z 622.1103500 2008-04-21T17:01:47Z 622.5910600 2008-04-21T17:01:59Z 622.1103500 2008-04-21T17:02:08Z 621.6296300 2008-04-21T17:02:16Z 620.1877400 2008-04-21T17:02:25Z 618.2648900 2008-04-21T17:02:36Z 618.2648900 2008-04-21T17:02:41Z 618.7456000 2008-04-21T17:02:46Z 616.8229900 2008-04-21T17:02:57Z 615.3811000 2008-04-21T17:03:07Z 615.3811000 2008-04-21T17:03:16Z 616.8229900 2008-04-21T17:03:27Z 617.7841700 2008-04-21T17:03:32Z 618.7456000 2008-04-21T17:03:34Z 619.7070300 2008-04-21T17:03:36Z 619.7070300 2008-04-21T17:03:37Z 620.1877400 2008-04-21T17:03:38Z 620.1877400 2008-04-21T17:03:39Z 620.1877400 2008-04-21T17:03:40Z 620.6684500 2008-04-21T17:03:44Z 621.6296300 2008-04-21T17:03:46Z 623.0717700 2008-04-21T17:03:48Z 624.0329500 2008-04-21T17:03:50Z 624.9943800 2008-04-21T17:03:53Z 626.4362700 2008-04-21T17:03:57Z 627.3977000 2008-04-21T17:04:01Z 628.3588800 2008-04-21T17:04:05Z 629.8007800 2008-04-21T17:04:09Z 630.2814900 2008-04-21T17:04:11Z 629.3200600 2008-04-21T17:04:16Z 628.3588800 2008-04-21T17:04:23Z 625.9555600 2008-04-21T17:04:33Z 624.9943800 2008-04-21T17:04:39Z 623.0717700 2008-04-21T17:04:48Z 621.6296300 2008-04-21T17:05:05Z 622.1103500 2008-04-21T17:05:17Z 622.1103500 2008-04-21T17:05:19Z 621.6296300 2008-04-21T17:05:32Z 620.6684500 2008-04-21T17:05:37Z 620.1877400 2008-04-21T17:05:39Z 617.3037100 2008-04-21T17:05:43Z 616.8229900 2008-04-21T17:05:45Z 614.4196700 2008-04-21T17:05:53Z 612.0166000 2008-04-21T17:05:57Z 607.6906700 2008-04-21T17:06:06Z 605.7680600 2008-04-21T17:06:10Z 605.7680600 2008-04-21T17:06:13Z 606.7292400 2008-04-21T17:06:15Z 607.2099600 2008-04-21T17:06:15Z 608.6518500 2008-04-21T17:06:17Z 608.1713800 2008-04-21T17:06:18Z 612.0166000 2008-04-21T17:06:20Z 612.4970700 2008-04-21T17:06:22Z 614.9003900 2008-04-21T17:06:23Z 617.3037100 2008-04-21T17:06:24Z 620.6684500 2008-04-21T17:06:26Z 622.1103500 2008-04-21T17:06:28Z 624.5136700 2008-04-21T17:06:31Z 625.4748500 2008-04-21T17:06:33Z 626.4362700 2008-04-21T17:06:36Z 628.3588800 2008-04-21T17:06:38Z 628.8395900 2008-04-21T17:06:40Z 629.3200600 2008-04-21T17:06:43Z 629.8007800 2008-04-21T17:06:45Z 630.2814900 2008-04-21T17:06:47Z 630.7622000 2008-04-21T17:06:48Z 630.7622000 2008-04-21T17:06:51Z 630.2814900 2008-04-21T17:06:55Z 631.7233800 2008-04-21T17:07:03Z 630.2814900 2008-04-21T17:07:10Z 631.7233800 2008-04-21T17:07:19Z 633.6459900 2008-04-21T17:07:23Z 634.6074200 2008-04-21T17:07:30Z 634.1267000 2008-04-21T17:07:38Z 634.6074200 2008-04-21T17:07:44Z 635.5686000 2008-04-21T17:07:50Z 635.5686000 2008-04-21T17:07:51Z 635.0881300 2008-04-21T17:07:54Z 635.0881300 2008-04-21T17:07:55Z 635.5686000 2008-04-21T17:07:55Z 634.6074200 2008-04-21T17:07:58Z 635.0881300 2008-04-21T17:08:00Z 634.6074200 2008-04-21T17:08:03Z 634.6074200 2008-04-21T17:08:04Z 634.6074200 2008-04-21T17:08:13Z 635.0881300 2008-04-21T17:08:25Z 635.0881300 2008-04-21T17:08:31Z 635.5686000 2008-04-21T17:08:39Z 636.0495600 2008-04-21T17:08:47Z 636.5302700 2008-04-21T17:08:52Z 636.0495600 2008-04-21T17:08:53Z 636.0495600 2008-04-21T17:08:54Z 635.0881300 2008-04-21T17:09:00Z 634.1267000 2008-04-21T17:09:04Z 633.1652800 2008-04-21T17:09:10Z 632.6848100 2008-04-21T17:09:18Z 630.7622000 2008-04-21T17:09:31Z 630.2814900 2008-04-21T17:09:36Z 629.3200600 2008-04-21T17:09:51Z 628.3588800 2008-04-21T17:09:57Z 625.4748500 2008-04-21T17:10:09Z 622.5910600 2008-04-21T17:10:21Z 621.6296300 2008-04-21T17:10:26Z 620.1877400 2008-04-21T17:10:34Z 620.1877400 2008-04-21T17:10:41Z 620.1877400 2008-04-21T17:10:47Z 619.7070300 2008-04-21T17:10:51Z 620.1877400 2008-04-21T17:10:51Z 617.7841700 2008-04-21T17:10:55Z 618.7456000 2008-04-21T17:11:00Z 618.7456000 2008-04-21T17:11:03Z 617.7841700 2008-04-21T17:11:06Z 618.2648900 2008-04-21T17:11:10Z 618.2648900 2008-04-21T17:11:12Z 618.2648900 2008-04-21T17:11:12Z 618.2648900 2008-04-21T17:11:16Z 618.7456000 2008-04-21T17:11:20Z 618.2648900 2008-04-21T17:11:27Z 619.2263100 2008-04-21T17:11:34Z 619.7070300 2008-04-21T17:11:37Z 619.7070300 2008-04-21T17:11:38Z 619.2263100 2008-04-21T17:11:44Z 617.3037100 2008-04-21T17:11:55Z 615.8618100 2008-04-21T17:12:07Z 612.9777800 2008-04-21T17:12:26Z 612.9777800 2008-04-21T17:12:29Z 611.5358800 2008-04-21T17:12:36Z 610.0937500 2008-04-21T17:12:50Z 609.1325600 2008-04-21T17:13:01Z 607.6906700 2008-04-21T17:13:10Z 607.6906700 2008-04-21T17:13:14Z 605.2873500 2008-04-21T17:13:28Z 602.4030700 2008-04-21T17:13:54Z 600.9611800 2008-04-21T17:14:06Z 600.0000000 2008-04-21T17:14:13Z 599.0385700 2008-04-21T17:14:21Z 596.6354900 2008-04-21T17:14:37Z 595.1933500 2008-04-21T17:14:48Z 595.1933500 2008-04-21T17:15:01Z 595.1933500 2008-04-21T17:15:10Z 594.7126400 2008-04-21T17:15:35Z 593.7514600 2008-04-21T17:15:51Z 593.7514600 2008-04-21T17:16:03Z 593.2707500 2008-04-21T17:16:12Z 593.2707500 2008-04-21T17:16:15Z 593.7514600 2008-04-21T17:16:35Z 593.7514600 2008-04-21T17:16:46Z 593.7514600 2008-04-21T17:16:54Z 593.2707500 2008-04-21T17:17:04Z 593.2707500 2008-04-21T17:17:09Z 592.7902800 2008-04-21T17:17:22Z 592.7902800 2008-04-21T17:17:25Z 591.8288500 2008-04-21T17:17:31Z 591.3481400 2008-04-21T17:17:35Z 589.9062500 2008-04-21T17:17:52Z 588.4643500 2008-04-21T17:18:06Z 585.0996000 2008-04-21T17:18:22Z 585.0996000 2008-04-21T17:18:25Z 584.6188900 2008-04-21T17:18:29Z 581.7348600 2008-04-21T17:18:47Z 581.2543900 2008-04-21T17:18:51Z 577.4091700 2008-04-21T17:19:15Z 574.0444300 2008-04-21T17:19:41Z 571.1604000 2008-04-21T17:20:00Z 567.7956500 2008-04-21T17:20:21Z 566.8344700 2008-04-21T17:20:35Z 567.7956500 2008-04-21T17:20:42Z 568.7570800 2008-04-21T17:20:55Z 568.2763600 2008-04-21T17:21:09Z 569.2377900 2008-04-21T17:21:25Z 570.1989700 2008-04-21T17:21:37Z 569.7185000 2008-04-21T17:21:41Z 570.1989700 2008-04-21T17:21:54Z 570.6796800 2008-04-21T17:22:04Z 571.1604000 2008-04-21T17:22:08Z 571.1604000 2008-04-21T17:22:13Z 571.6408600 2008-04-21T17:22:19Z 572.1218200 2008-04-21T17:22:26Z 572.1218200 2008-04-21T17:22:35Z 572.1218200 2008-04-21T17:22:38Z 573.0832500 2008-04-21T17:22:50Z 573.5639600 2008-04-21T17:23:00Z 574.0444300 2008-04-21T17:23:06Z 575.0058500 2008-04-21T17:23:15Z 575.0058500 2008-04-21T17:23:25Z 575.0058500 2008-04-21T17:23:35Z 575.9670400 2008-04-21T17:23:44Z 575.9670400 2008-04-21T17:23:59Z 577.4091700 2008-04-21T17:24:12Z 579.3315400 2008-04-21T17:24:23Z 580.2929600 2008-04-21T17:24:33Z 581.7348600 2008-04-21T17:24:40Z 582.6962800 2008-04-21T17:24:46Z 584.1381800 2008-04-21T17:24:53Z 585.0996000 2008-04-21T17:24:59Z 587.0219700 2008-04-21T17:25:07Z 588.4643500 2008-04-21T17:25:15Z 589.4255300 2008-04-21T17:25:21Z 591.3481400 2008-04-21T17:25:30Z 592.7902800 2008-04-21T17:25:38Z 594.2321700 2008-04-21T17:25:45Z 595.1933500 2008-04-21T17:25:50Z 595.6740700 2008-04-21T17:25:55Z 596.1547800 2008-04-21T17:25:56Z 596.6354900 2008-04-21T17:26:00Z 598.0773900 2008-04-21T17:26:10Z 598.0773900 2008-04-21T17:26:15Z 600.0000000 2008-04-21T17:26:25Z 609.6132800 2008-04-21T17:27:54Z 609.6132800 2008-04-21T17:28:03Z 610.0937500 2008-04-21T17:28:14Z 611.0551700 2008-04-21T17:28:18Z 612.9777800 2008-04-21T17:28:27Z 613.4584900 2008-04-21T17:28:34Z 615.3811000 2008-04-21T17:28:43Z 615.8618100 2008-04-21T17:28:54Z 616.3422800 2008-04-21T17:29:05Z 617.3037100 2008-04-21T17:29:15Z 618.2648900 2008-04-21T17:29:23Z 620.6684500 2008-04-21T17:29:36Z 622.5910600 2008-04-21T17:29:48Z 623.0717700 2008-04-21T17:29:55Z 625.4748500 2008-04-21T17:30:05Z 627.3977000 2008-04-21T17:30:12Z 627.8781700 2008-04-21T17:30:17Z 630.2814900 2008-04-21T17:30:25Z 630.7622000 2008-04-21T17:30:31Z 632.6848100 2008-04-21T17:30:36Z 633.6459900 2008-04-21T17:30:38Z 634.1267000 2008-04-21T17:30:40Z 636.5302700 2008-04-21T17:30:46Z 637.4914500 2008-04-21T17:30:53Z 638.9335900 2008-04-21T17:30:57Z 640.8559500 2008-04-21T17:31:04Z 639.8947700 2008-04-21T17:31:05Z 641.3366600 2008-04-21T17:31:13Z 643.2592700 2008-04-21T17:31:23Z 644.2207000 2008-04-21T17:31:32Z 644.7011700 2008-04-21T17:31:42Z 645.6625900 2008-04-21T17:31:50Z 646.6240200 2008-04-21T17:31:58Z 647.1044900 2008-04-21T17:32:07Z 647.5852000 2008-04-21T17:32:13Z 649.0270900 2008-04-21T17:32:23Z 649.9885200 2008-04-21T17:32:31Z 650.9497000 2008-04-21T17:32:40Z 651.9111300 2008-04-21T17:32:50Z 652.3918400 2008-04-21T17:32:57Z 652.3918400 2008-04-21T17:33:07Z 653.8339800 2008-04-21T17:33:17Z 654.3146900 2008-04-21T17:33:24Z 655.7565900 2008-04-21T17:33:31Z 656.7177700 2008-04-21T17:33:44Z 657.6791900 2008-04-21T17:33:53Z 658.6403800 2008-04-21T17:34:01Z 659.6018000 2008-04-21T17:34:13Z 659.6018000 2008-04-21T17:34:23Z 660.5629800 2008-04-21T17:34:27Z 661.0437000 2008-04-21T17:34:30Z 661.5244100 2008-04-21T17:34:36Z 662.4855900 2008-04-21T17:34:40Z 663.4470200 2008-04-21T17:34:48Z 664.4082000 2008-04-21T17:34:56Z 663.9274900 2008-04-21T17:35:04Z 665.8503400 2008-04-21T17:35:10Z 666.3308100 2008-04-21T17:35:15Z 666.8115200 2008-04-21T17:35:20Z 667.7727000 2008-04-21T17:35:23Z 667.7727000 2008-04-21T17:35:25Z 668.2536600 2008-04-21T17:35:31Z 668.7343700 2008-04-21T17:35:35Z 669.2150800 2008-04-21T17:35:38Z 669.6958000 2008-04-21T17:35:39Z 670.6569800 2008-04-21T17:35:42Z 672.0988700 2008-04-21T17:35:50Z 672.0988700 2008-04-21T17:35:52Z 672.5795800 2008-04-21T17:35:53Z 673.0603000 2008-04-21T17:35:55Z 673.5410100 2008-04-21T17:35:57Z 673.5410100 2008-04-21T17:35:58Z 673.0603000 2008-04-21T17:35:59Z 673.0603000 2008-04-21T17:36:09Z 673.0603000 2008-04-21T17:36:20Z 673.5410100 2008-04-21T17:36:28Z 673.5410100 2008-04-21T17:36:29Z 673.5410100 2008-04-21T17:36:31Z 673.0603000 2008-04-21T17:36:31Z 674.0214800 2008-04-21T17:36:36Z 674.0214800 2008-04-21T17:36:44Z 674.0214800 2008-04-21T17:36:45Z 674.5021900 2008-04-21T17:36:51Z 675.4633700 2008-04-21T17:36:56Z 675.9440900 2008-04-21T17:37:02Z 676.4248000 2008-04-21T17:37:04Z 676.9055100 2008-04-21T17:37:06Z 677.8666900 2008-04-21T17:37:07Z 677.8666900 2008-04-21T17:37:08Z 678.3474100 2008-04-21T17:37:09Z 678.3474100 2008-04-21T17:37:11Z 678.8281200 2008-04-21T17:37:13Z 678.8281200 2008-04-21T17:37:15Z 678.8281200 2008-04-21T17:37:16Z 678.8281200 2008-04-21T17:37:16Z 678.8281200 2008-04-21T17:37:17Z 678.8281200 2008-04-21T17:37:18Z 678.8281200 2008-04-21T17:37:20Z 678.8281200 2008-04-21T17:37:21Z 678.8281200 2008-04-21T17:37:22Z 678.8281200 2008-04-21T17:37:24Z 678.8281200 2008-04-21T17:37:25Z 678.8281200 2008-04-21T17:37:29Z 678.8281200 2008-04-21T17:37:31Z 679.3085900 2008-04-21T17:37:32Z 680.2700100 2008-04-21T17:37:35Z 681.2314400 2008-04-21T17:37:41Z 681.7119100 2008-04-21T17:37:45Z 683.1538000 2008-04-21T17:37:50Z 684.1154700 2008-04-21T17:37:55Z 685.0769000 2008-04-21T17:38:01Z 686.0380800 2008-04-21T17:38:05Z 686.9992600 2008-04-21T17:38:09Z 687.4799800 2008-04-21T17:38:12Z 688.9221100 2008-04-21T17:38:18Z 688.9221100 2008-04-21T17:38:19Z 689.8833000 2008-04-21T17:38:24Z 690.8444800 2008-04-21T17:38:28Z 691.8059000 2008-04-21T17:38:30Z 691.8059000 2008-04-21T17:38:30Z 692.2866200 2008-04-21T17:38:35Z 692.7673300 2008-04-21T17:38:43Z 692.7673300 2008-04-21T17:38:44Z 692.7673300 2008-04-21T17:38:52Z 693.2478000 2008-04-21T17:38:56Z 693.2478000 2008-04-21T17:39:04Z 693.7285100 2008-04-21T17:39:14Z 694.6896900 2008-04-21T17:39:20Z 695.1704100 2008-04-21T17:39:28Z 695.1704100 2008-04-21T17:39:32Z 695.6511200 2008-04-21T17:39:32Z 695.6511200 2008-04-21T17:39:34Z 696.6125400 2008-04-21T17:39:40Z 698.0544400 2008-04-21T17:39:44Z 699.0156200 2008-04-21T17:39:47Z 700.4580000 2008-04-21T17:39:56Z 701.4191800 2008-04-21T17:40:03Z 701.8999000 2008-04-21T17:40:05Z 702.8610800 2008-04-21T17:40:10Z 702.8610800 2008-04-21T17:40:12Z 703.3417900 2008-04-21T17:40:19Z 702.8610800 2008-04-21T17:40:28Z 703.3417900 2008-04-21T17:40:38Z 703.8225000 2008-04-21T17:40:44Z 703.8225000 2008-04-21T17:40:53Z 704.3032200 2008-04-21T17:41:00Z 704.3032200 2008-04-21T17:41:07Z 704.3032200 2008-04-21T17:41:14Z 704.7836900 2008-04-21T17:41:22Z 705.2644000 2008-04-21T17:41:32Z 705.2644000 2008-04-21T17:41:36Z 705.2644000 2008-04-21T17:41:47Z 704.3032200 2008-04-21T17:42:00Z 703.8225000 2008-04-21T17:42:11Z 704.3032200 2008-04-21T17:42:21Z 704.3032200 2008-04-21T17:42:33Z 703.8225000 2008-04-21T17:42:45Z 702.3803700 2008-04-21T17:43:00Z 700.4580000 2008-04-21T17:43:16Z 698.5349100 2008-04-21T17:43:35Z 696.1318300 2008-04-21T17:43:59Z 695.1704100 2008-04-21T17:44:13Z 694.2092200 2008-04-21T17:44:29Z 693.7285100 2008-04-21T17:44:42Z 691.8059000 2008-04-21T17:44:54Z 692.2866200 2008-04-21T17:44:57Z 690.8444800 2008-04-21T17:45:04Z 689.4025800 2008-04-21T17:45:09Z 687.9606900 2008-04-21T17:45:15Z 683.6345200 2008-04-21T17:45:28Z 682.1926200 2008-04-21T17:45:30Z 680.2700100 2008-04-21T17:45:33Z 679.3085900 2008-04-21T17:45:35Z 678.3474100 2008-04-21T17:45:40Z 676.9055100 2008-04-21T17:45:45Z 676.4248000 2008-04-21T17:45:49Z 674.9829100 2008-04-21T17:45:53Z 673.5410100 2008-04-21T17:45:59Z 672.5795800 2008-04-21T17:46:06Z 670.6569800 2008-04-21T17:46:14Z 669.6958000 2008-04-21T17:46:19Z 669.2150800 2008-04-21T17:46:24Z 667.2922300 2008-04-21T17:46:30Z 663.9274900 2008-04-21T17:46:43Z 663.4470200 2008-04-21T17:46:45Z 658.6403800 2008-04-21T17:46:57Z 653.8339800 2008-04-21T17:47:11Z 650.4692300 2008-04-21T17:47:21Z 647.1044900 2008-04-21T17:47:29Z 644.2207000 2008-04-21T17:47:33Z 644.2207000 2008-04-21T17:47:38Z 639.8947700 2008-04-21T17:47:46Z 638.4528800 2008-04-21T17:47:51Z 634.1267000 2008-04-21T17:48:03Z 633.1652800 2008-04-21T17:48:06Z 632.2041000 2008-04-21T17:48:08Z 631.7233800 2008-04-21T17:48:09Z 631.2429100 2008-04-21T17:48:09Z 631.7233800 2008-04-21T17:48:12Z 631.2429100 2008-04-21T17:48:15Z 630.7622000 2008-04-21T17:48:24Z 629.3200600 2008-04-21T17:48:35Z 629.3200600 2008-04-21T17:48:39Z 628.3588800 2008-04-21T17:48:48Z 627.3977000 2008-04-21T17:48:53Z 625.9555600 2008-04-21T17:49:04Z 624.5136700 2008-04-21T17:49:10Z 622.5910600 2008-04-21T17:49:16Z 621.6296300 2008-04-21T17:49:23Z 621.6296300 2008-04-21T17:49:32Z 618.2648900 2008-04-21T17:49:38Z 617.3037100 2008-04-21T17:49:40Z 612.4970700 2008-04-21T17:49:45Z 611.5358800 2008-04-21T17:49:56Z 608.1713800 2008-04-21T17:50:02Z 608.1713800 2008-04-21T17:50:03Z 605.7680600 2008-04-21T17:50:06Z 602.4030700 2008-04-21T17:50:10Z 599.0385700 2008-04-21T17:50:13Z 597.1159600 2008-04-21T17:50:18Z 596.1547800 2008-04-21T17:50:27Z 595.6740700 2008-04-21T17:50:34Z 594.7126400 2008-04-21T17:50:40Z 594.7126400 2008-04-21T17:50:56Z 591.8288500 2008-04-21T17:51:05Z 585.0996000 2008-04-21T17:51:19Z 582.2155700 2008-04-21T17:51:37Z 582.2155700 2008-04-21T17:51:40Z 577.4091700 2008-04-21T17:51:46Z 573.0832500 2008-04-21T17:51:53Z 569.2377900 2008-04-21T17:52:01Z 564.4311500 2008-04-21T17:52:11Z 561.5473600 2008-04-21T17:52:15Z 559.1440400 2008-04-21T17:52:21Z 557.2214300 2008-04-21T17:52:37Z 555.7792900 2008-04-21T17:52:43Z 554.3374000 2008-04-21T17:52:49Z 553.8566800 2008-04-21T17:52:52Z 550.0114700 2008-04-21T17:53:01Z 548.5693300 2008-04-21T17:53:07Z 547.1274400 2008-04-21T17:53:09Z 543.2821000 2008-04-21T17:53:21Z 541.3594900 2008-04-21T17:53:29Z 539.9176000 2008-04-21T17:53:32Z 537.5142800 2008-04-21T17:53:44Z 537.0336900 2008-04-21T17:53:47Z 534.1496500 2008-04-21T17:54:01Z 533.6689400 2008-04-21T17:54:04Z 532.7077600 2008-04-21T17:54:12Z 528.3818300 2008-04-21T17:54:22Z 523.5751900 2008-04-21T17:54:31Z 523.0946000 2008-04-21T17:54:33Z 517.8072500 2008-04-21T17:54:41Z 513.0007300 2008-04-21T17:54:48Z 509.6361000 2008-04-21T17:54:57Z 508.1940900 2008-04-21T17:55:07Z 506.2714800 2008-04-21T17:55:14Z 504.8294600 2008-04-21T17:55:17Z 499.5422300 2008-04-21T17:55:27Z 497.1389100 2008-04-21T17:55:35Z 495.6968900 2008-04-21T17:55:48Z 495.6968900 2008-04-21T17:55:59Z 495.2161800 2008-04-21T17:56:05Z 494.2550000 2008-04-21T17:56:08Z 492.8129800 2008-04-21T17:56:15Z 492.3323900 2008-04-21T17:56:22Z 492.3323900 2008-04-21T17:56:33Z 492.8129800 2008-04-21T17:56:44Z 492.8129800 2008-04-21T17:56:51Z 493.7742900 2008-04-21T17:57:00Z 494.7355900 2008-04-21T17:57:07Z 495.2161800 2008-04-21T17:57:15Z 494.2550000 2008-04-21T17:57:24Z 494.2550000 2008-04-21T17:57:31Z 494.2550000 2008-04-21T17:57:37Z 492.8129800 2008-04-21T17:57:46Z 493.2935700 2008-04-21T17:57:56Z 492.8129800 2008-04-21T17:58:05Z 492.3323900 2008-04-21T17:58:13Z 491.3709700 2008-04-21T17:58:23Z 490.4097800 2008-04-21T17:58:37Z 490.4097800 2008-04-21T17:58:47Z 490.8903800 2008-04-21T17:58:59Z 490.8903800 2008-04-21T17:59:01Z 491.8516800 2008-04-21T17:59:10Z 491.8516800 2008-04-21T17:59:14Z 493.7742900 2008-04-21T17:59:25Z 494.7355900 2008-04-21T17:59:27Z 495.2161800 2008-04-21T17:59:28Z 494.7355900 2008-04-21T17:59:33Z 495.2161800 2008-04-21T17:59:36Z 496.6583200 2008-04-21T17:59:41Z 495.2161800 2008-04-21T17:59:49Z 492.3323900 2008-04-21T17:59:59Z 489.9290700 2008-04-21T18:00:10Z 487.5256300 2008-04-21T18:00:21Z 486.0837400 2008-04-21T18:00:30Z 483.6804100 2008-04-21T18:00:35Z 482.2385200 2008-04-21T18:00:44Z 481.2772200 2008-04-21T18:00:47Z 479.3544900 2008-04-21T18:00:55Z 476.9512900 2008-04-21T18:01:01Z 472.6253600 2008-04-21T18:01:10Z 471.1833400 2008-04-21T18:01:14Z 466.3767000 2008-04-21T18:01:22Z 464.9348100 2008-04-21T18:01:32Z 464.4541000 2008-04-21T18:01:35Z 463.4927900 2008-04-21T18:01:44Z 459.6475800 2008-04-21T18:01:52Z 459.6475800 2008-04-21T18:01:52Z 459.6475800 2008-04-21T18:01:53Z 458.2055600 2008-04-21T18:01:58Z 457.2442600 2008-04-21T18:02:00Z 454.3602200 2008-04-21T18:02:10Z 453.8796300 2008-04-21T18:02:14Z 448.1118100 2008-04-21T18:02:24Z 444.2664700 2008-04-21T18:02:32Z 443.3050500 2008-04-21T18:02:34Z 441.8631500 2008-04-21T18:02:46Z 442.3438700 2008-04-21T18:03:15Z 442.8244600 2008-04-21T18:03:17Z 445.7083700 2008-04-21T18:03:19Z 449.0729900 2008-04-21T18:03:22Z 450.5150100 2008-04-21T18:03:28Z 450.5150100 2008-04-21T18:03:32Z 450.0344200 2008-04-21T18:03:35Z 450.5150100 2008-04-21T18:03:38Z 450.5150100 2008-04-21T18:03:45Z 450.0344200 2008-04-21T18:03:57Z 450.0344200 2008-04-21T18:03:58Z 448.5924000 2008-04-21T18:04:22Z 448.5924000 2008-04-21T18:04:25Z 449.5537100 2008-04-21T18:04:27Z 449.0729900 2008-04-21T18:04:28Z 451.9570300 2008-04-21T18:04:36Z 450.9956000 2008-04-21T18:04:39Z 446.6696700 2008-04-21T18:04:45Z 445.2276600 2008-04-21T18:04:48Z 441.3824400 2008-04-21T18:04:58Z 441.3824400 2008-04-21T18:05:00Z 436.5759200 2008-04-21T18:05:09Z 432.7307100 2008-04-21T18:05:17Z 429.3659600 2008-04-21T18:05:24Z 429.3659600 2008-04-21T18:05:25Z 427.9239500 2008-04-21T18:05:27Z 423.1174300 2008-04-21T18:05:35Z 422.1560000 2008-04-21T18:05:37Z 417.8302000 2008-04-21T18:05:47Z 415.9074700 2008-04-21T18:05:50Z 411.5816600 2008-04-21T18:05:57Z 408.6976300 2008-04-21T18:06:05Z 405.3330000 2008-04-21T18:06:13Z 400.5264800 2008-04-21T18:06:22Z 396.2005600 2008-04-21T18:06:32Z 392.8359300 2008-04-21T18:06:40Z 390.9132000 2008-04-21T18:06:44Z 389.4711900 2008-04-21T18:06:48Z 384.6647900 2008-04-21T18:06:56Z 379.8580300 2008-04-21T18:07:07Z 377.9354200 2008-04-21T18:07:13Z 374.5708000 2008-04-21T18:07:20Z 371.2062900 2008-04-21T18:07:25Z 370.7255800 2008-04-21T18:07:27Z 370.7255800 2008-04-21T18:07:28Z 366.8802400 2008-04-21T18:07:34Z 362.0737300 2008-04-21T18:07:44Z 358.7089800 2008-04-21T18:07:53Z 357.7478000 2008-04-21T18:07:54Z 352.4605700 2008-04-21T18:08:01Z 351.0184300 2008-04-21T18:08:05Z 346.6926200 2008-04-21T18:08:15Z 341.8859800 2008-04-21T18:08:23Z 338.0407700 2008-04-21T18:08:31Z 334.6761400 2008-04-21T18:08:37Z 331.3115200 2008-04-21T18:08:47Z 329.8695000 2008-04-21T18:08:49Z 325.5435700 2008-04-21T18:08:56Z 322.1789500 2008-04-21T18:09:03Z 318.8143300 2008-04-21T18:09:08Z 315.4498200 2008-04-21T18:09:12Z 312.0852000 2008-04-21T18:09:19Z 304.8752400 2008-04-21T18:09:33Z 302.9525100 2008-04-21T18:09:36Z 300.5493100 2008-04-21T18:09:40Z 296.7041000 2008-04-21T18:09:46Z 292.8587600 2008-04-21T18:09:52Z 289.0135400 2008-04-21T18:09:57Z 286.1295100 2008-04-21T18:10:05Z 281.8035800 2008-04-21T18:10:14Z 277.4776600 2008-04-21T18:10:24Z 274.5937500 2008-04-21T18:10:29Z 271.2291200 2008-04-21T18:10:33Z 265.9418900 2008-04-21T18:10:40Z 264.4998700 2008-04-21T18:10:42Z 259.6933500 2008-04-21T18:10:48Z 258.7319300 2008-04-21T18:10:50Z 254.4060000 2008-04-21T18:10:58Z 251.5220900 2008-04-21T18:11:03Z 251.5220900 2008-04-21T18:11:04Z 250.0802000 2008-04-21T18:11:07Z 249.1187700 2008-04-21T18:11:09Z 245.2734300 2008-04-21T18:11:15Z 242.3896400 2008-04-21T18:11:21Z 239.0249000 2008-04-21T18:11:29Z 235.6602700 2008-04-21T18:11:33Z 234.2183800 2008-04-21T18:11:36Z 227.9697200 2008-04-21T18:11:43Z 225.0859300 2008-04-21T18:11:49Z 223.6437900 2008-04-21T18:11:52Z 218.3565600 2008-04-21T18:12:03Z 215.4726500 2008-04-21T18:12:07Z 214.5112300 2008-04-21T18:12:09Z 211.1467200 2008-04-21T18:12:17Z 207.3013900 2008-04-21T18:12:24Z 204.8980700 2008-04-21T18:12:29Z 202.9754600 2008-04-21T18:12:35Z 198.1689400 2008-04-21T18:12:45Z 198.1689400 2008-04-21T18:12:48Z 194.8043200 2008-04-21T18:12:55Z 192.8817100 2008-04-21T18:12:57Z 189.9976800 2008-04-21T18:13:03Z 185.6717500 2008-04-21T18:13:09Z 182.3071200 2008-04-21T18:13:23Z 178.4619100 2008-04-21T18:13:33Z 172.6939600 2008-04-21T18:13:47Z 169.8100500 2008-04-21T18:13:55Z 165.4841300 2008-04-21T18:13:59Z 160.6774900 2008-04-21T18:14:05Z 156.8321500 2008-04-21T18:14:11Z 152.0257500 2008-04-21T18:14:18Z 149.6223100 2008-04-21T18:14:22Z 146.2578100 2008-04-21T18:14:25Z 145.7770900 2008-04-21T18:14:27Z 142.4124700 2008-04-21T18:14:32Z 142.4124700 2008-04-21T18:14:33Z 140.4898600 2008-04-21T18:14:37Z 138.5672600 2008-04-21T18:14:41Z 138.5672600 2008-04-21T18:14:44Z 138.5672600 2008-04-21T18:14:49Z 138.0865400 2008-04-21T18:14:51Z 137.1252400 2008-04-21T18:15:00Z 137.1252400 2008-04-21T18:15:03Z 135.2025100 2008-04-21T18:15:11Z 133.2799000 2008-04-21T18:15:18Z 131.8378900 2008-04-21T18:15:22Z 131.3572900 2008-04-21T18:15:28Z 129.9152800 2008-04-21T18:15:39Z 128.9541000 2008-04-21T18:15:48Z 128.4733800 2008-04-21T18:15:53Z 127.9925500 2008-04-21T18:15:55Z 127.9925500 2008-04-21T18:15:57Z 127.0313700 2008-04-21T18:16:00Z 126.5506500 2008-04-21T18:16:00Z 124.6280500 2008-04-21T18:16:04Z 123.6667400 2008-04-21T18:16:10Z 122.7054400 2008-04-21T18:16:14Z 120.7828300 2008-04-21T18:16:22Z 119.8214100 2008-04-21T18:16:27Z 118.8601000 2008-04-21T18:16:30Z 117.8988000 2008-04-21T18:16:30Z 117.8988000 2008-04-21T18:16:38Z 117.8988000 2008-04-21T18:16:38Z 118.3793900 2008-04-21T18:16:42Z 117.8988000 2008-04-21T18:16:43Z 118.3793900 2008-04-21T18:16:46Z 117.8988000 2008-04-21T18:16:48Z 117.4182100 2008-04-21T18:16:52Z 116.4567800 2008-04-21T18:16:59Z 115.9761900 2008-04-21T18:17:05Z 115.4956000 2008-04-21T18:17:12Z 115.0148900 2008-04-21T18:17:19Z 114.5341700 2008-04-21T18:17:28Z 114.0535800 2008-04-21T18:17:34Z 113.5729900 2008-04-21T18:17:45Z 113.5729900 2008-04-21T18:17:47Z 113.0922800 2008-04-21T18:17:52Z 112.1309800 2008-04-21T18:18:05Z 111.1695500 2008-04-21T18:18:08Z 111.1695500 2008-04-21T18:18:09Z 111.1695500 2008-04-21T18:18:11Z 110.6888400 2008-04-21T18:18:13Z 110.2082500 2008-04-21T18:18:22Z 110.2082500 2008-04-21T18:18:23Z 109.7276600 2008-04-21T18:18:36Z 109.7276600 2008-04-21T18:18:37Z 109.2469400 2008-04-21T18:18:37Z 109.7276600 2008-04-21T18:18:41Z 109.2469400 2008-04-21T18:18:43Z 109.7276600 2008-04-21T18:18:44Z 108.2856400 2008-04-21T18:18:52Z 106.8436200 2008-04-21T18:18:54Z 106.3630300 2008-04-21T18:18:58Z 104.4404200 2008-04-21T18:19:06Z 103.4790000 2008-04-21T18:19:13Z 103.4790000 2008-04-21T18:19:18Z 102.9982900 2008-04-21T18:19:23Z 102.0371000 2008-04-21T18:19:24Z 101.5563900 2008-04-21T18:19:31Z 102.0371000 2008-04-21T18:19:33Z 102.0371000 2008-04-21T18:19:40Z 102.0371000 2008-04-21T18:19:48Z 102.0371000 2008-04-21T18:19:53Z 102.0371000 2008-04-21T18:20:00Z 101.5563900 2008-04-21T18:20:03Z 102.0371000 2008-04-21T18:20:05Z 101.0756800 2008-04-21T18:20:06Z 101.5563900 2008-04-21T18:20:07Z