Garmin International 2008-05-25T06:34:32Z Asni Asni Asni Flag, Red SymbolAndName Azilal Azilal Azilal Flag, Red SymbolAndName Beni Mellal Beni Mellal Beni Mellal Flag, Red SymbolAndName Einruhr Rurstrasse 45 Rurstrasse 45 Flag, Red SymbolAndName 473.0000000 Hotel Akabar 20-MAR-08 18:43:21 20-MAR-08 18:43:21 Lodging SymbolAndName Ijoukak Ijjoukak Ijjoukak Flag, Red SymbolAndName Imhil Imhil Imhil Flag, Red SymbolAndName Imilchil Imichil Imichil Flag, Red SymbolAndName Khèmis Khemis de Biaoudine Khemis de Biaoudine Flag, Red SymbolAndName Msemrir Msemrir Msemrir Flag, Red SymbolAndName Nekob Nekob Nekob Flag, Red SymbolAndName Tamatatouchte Tamtattouchte Tamtattouchte Flag, Red SymbolAndName Tarhzirt? R306 R306 Flag, Red SymbolAndName Taroudant Taroudant Taroudant Flag, Red SymbolAndName Tazzarine Tazzarine Tazzarine Flag, Red SymbolAndName Tinerhir Tinerhir Tinerhir Flag, Red SymbolAndName Zagora Zagora Zagora Flag, Red SymbolAndName Hotel Akabar bis 1500m1 true 473.0000000 Hotel Akabar 20-MAR-08 18:43:21 20-MAR-08 18:43:21 Lodging 000000000000ffffffffffffffffffffffff 2008-03-22T17:10:11Z N8 N8 N8 Waypoint 020013542002b30006000d16fa006880d668 2008-03-22T17:10:13Z Fleuve Fleuve Fleuve Waypoint 1f00135420020e0006000d16fa00d98bf28b 2008-03-22T17:10:15Z N8etRoute N8 et Route N8 et Route Waypoint 024013542002b10006000f16fa40959ebd9f 2008-03-22T17:10:17Z N8etRoute1 N8 et Route N8 et Route Waypoint 022013542002b00006000f16fa4015a03da9 2008-03-22T17:10:19Z N8etR208 N8 et R208 N8 et R208 Waypoint 022013542002b00006000f16fa4095a6fdae 2008-03-22T17:10:20Z R208 R208 R208 Waypoint 030013542002a60006000d16fa0055a82fbb 2008-03-22T17:10:23Z R2081 R208 R208 Waypoint 030013542002a60006000d16fa005aa02bd7 2008-03-22T17:10:32Z R208etR304 R208 et R304 R208 et R304 Waypoint 038013542002a60006000f16fa40159b7dfe 2008-03-22T17:10:33Z R304 R304 R304 Waypoint 044013542002520006000f16fb4015a3fd00 2008-03-22T17:10:34Z R3041 R304 R304 Waypoint 040012542002440007000d16fb00c4a33f08 2008-03-22T17:10:37Z R3042 R304 R304 Waypoint 040012542002440007000d16fb0084a8fa0c 2008-03-22T17:10:38Z R3043 R304 R304 Waypoint 044012542002420007000f16fb40f2a8fc10 2008-03-22T17:10:40Z R3044 R304 R304 Waypoint 040012542002420007000d16fb00f2ace013 1000.0000000 2008-03-22T17:10:41Z 1000m 1000 m 1000 m Waypoint 2200227b2002890006000d16fb0020ad5228 2008-03-22T17:10:44Z RouteetR304 Route et R304 Route et R304 Waypoint 0420125420023f0007000f16fb4072b17c35 2008-03-22T17:10:45Z R3045 R304 R304 Waypoint 040012542002430007000d16fb00ccb08639 2008-03-22T17:10:47Z R3046 R304 R304 Waypoint 040012542002430007000d16fb00a5b3234b Azilal Azilal Azilal Flag, Red 000000000000ffffffffffffffffffffffff 1500.0000000 2008-03-22T17:10:53Z 1500m 1500 m 1500 m Waypoint 2200227b2002bd0006000d16fb0000b95458 1500.0000000 2008-03-22T17:10:55Z 1500m1 1500 m 1500 m Waypoint 2200227b2002bd0006000d16fb002cb74656 (MA) MTB TransAtlas Red 609.6132813 2008-03-18T10:42:27Z 610.5744629 2008-03-18T10:44:12Z 612.4970703 2008-03-18T10:44:52Z 612.0166016 2008-03-18T10:45:18Z 612.0166016 2008-03-18T10:45:22Z 611.5358887 2008-03-18T10:45:39Z 612.0166016 2008-03-18T10:46:00Z 611.5358887 2008-03-18T10:46:14Z 613.9389648 2008-03-18T10:46:21Z 612.9777832 2008-03-18T10:46:40Z 613.9389648 2008-03-18T10:47:05Z 614.4196777 2008-03-18T10:47:23Z 614.9003906 2008-03-18T10:47:42Z 614.4196777 2008-03-18T10:47:47Z 614.9003906 2008-03-18T10:47:50Z 616.3422852 2008-03-18T10:48:12Z 617.7841797 2008-03-18T10:48:30Z 618.7456055 2008-03-18T10:48:52Z 619.7070313 2008-03-18T10:49:14Z 619.7070313 2008-03-18T10:49:38Z 621.6296387 2008-03-18T10:49:59Z 621.6296387 2008-03-18T10:50:04Z 622.1103516 2008-03-18T10:50:22Z 623.0717773 2008-03-18T10:50:34Z 623.0717773 2008-03-18T10:50:50Z 624.5136719 2008-03-18T10:51:12Z 621.1491699 2008-03-18T10:51:20Z 624.5136719 2008-03-18T10:51:28Z 626.9169922 2008-03-18T10:51:48Z 626.9169922 2008-03-18T10:51:52Z 626.4362793 2008-03-18T10:52:12Z 627.8781738 2008-03-18T10:52:34Z 630.2814941 2008-03-18T10:52:58Z 632.6848145 2008-03-18T10:53:20Z 634.6074219 2008-03-18T10:53:39Z 634.6074219 2008-03-18T10:54:01Z 635.0881348 2008-03-18T10:54:21Z 636.0495605 2008-03-18T10:54:33Z 636.5302734 2008-03-18T10:54:48Z 637.4914551 2008-03-18T10:54:58Z 637.9721680 2008-03-18T10:55:11Z 638.4528809 2008-03-18T10:55:32Z 640.3754883 2008-03-18T10:55:52Z 641.3366699 2008-03-18T10:56:16Z 643.7399902 2008-03-18T10:56:36Z 644.7011719 2008-03-18T10:56:56Z 645.6625977 2008-03-18T10:57:16Z 647.5852051 2008-03-18T10:57:33Z 648.5463867 2008-03-18T10:57:51Z 649.0270996 2008-03-18T10:58:04Z 649.0270996 2008-03-18T10:58:23Z 649.0270996 2008-03-18T10:58:38Z 649.5078125 2008-03-18T10:58:42Z 649.0270996 2008-03-18T10:58:52Z 650.4692383 2008-03-18T10:59:06Z 650.4692383 2008-03-18T10:59:11Z 650.4692383 2008-03-18T10:59:24Z 650.4692383 2008-03-18T10:59:28Z 651.4304199 2008-03-18T10:59:43Z 651.9111328 2008-03-18T11:00:00Z 652.3918457 2008-03-18T11:00:23Z 653.8339844 2008-03-18T11:00:41Z 655.7565918 2008-03-18T11:01:00Z 656.2370605 2008-03-18T11:01:22Z 655.2758789 2008-03-18T11:01:28Z 655.2758789 2008-03-18T11:01:53Z 656.2370605 2008-03-18T11:02:18Z 657.1984863 2008-03-18T11:02:36Z 659.1210938 2008-03-18T11:02:57Z 659.1210938 2008-03-18T11:03:15Z 659.6018066 2008-03-18T11:03:33Z 661.0437012 2008-03-18T11:03:49Z 661.5244141 2008-03-18T11:04:05Z 661.5244141 2008-03-18T11:04:07Z 663.9274902 2008-03-18T11:04:26Z 664.8889160 2008-03-18T11:04:43Z 665.8503418 2008-03-18T11:05:02Z 667.7727051 2008-03-18T11:05:23Z 667.7727051 2008-03-18T11:05:27Z 666.8115234 2008-03-18T11:05:33Z 669.6958008 2008-03-18T11:05:49Z 670.1762695 2008-03-18T11:06:06Z 672.0988770 2008-03-18T11:06:22Z 674.0214844 2008-03-18T11:06:26Z 676.9055176 2008-03-18T11:06:37Z 677.8666992 2008-03-18T11:06:56Z 679.3085938 2008-03-18T11:07:06Z 680.2700195 2008-03-18T11:07:14Z 684.5961914 2008-03-18T11:07:32Z 686.0380859 2008-03-18T11:07:50Z 689.4025879 2008-03-18T11:08:03Z 690.3640137 2008-03-18T11:08:13Z 693.7285156 2008-03-18T11:08:32Z 695.1704102 2008-03-18T11:08:50Z 694.6896973 2008-03-18T11:09:00Z 694.2092285 2008-03-18T11:09:05Z 693.7285156 2008-03-18T11:09:07Z 692.2866211 2008-03-18T11:09:10Z 691.8059082 2008-03-18T11:09:15Z 689.8833008 2008-03-18T11:09:19Z 688.9221191 2008-03-18T11:09:23Z 686.9992676 2008-03-18T11:09:27Z 686.9992676 2008-03-18T11:09:34Z 686.0380859 2008-03-18T11:09:41Z 682.1926270 2008-03-18T11:09:48Z 681.7119141 2008-03-18T11:09:49Z 679.3085938 2008-03-18T11:09:55Z 679.7893066 2008-03-18T11:10:02Z 680.2700195 2008-03-18T11:10:03Z 680.2700195 2008-03-18T11:10:15Z 682.1926270 2008-03-18T11:10:35Z 684.1154785 2008-03-18T11:10:53Z 686.9992676 2008-03-18T11:11:02Z 689.8833008 2008-03-18T11:11:18Z 693.2478027 2008-03-18T11:11:36Z 696.1318359 2008-03-18T11:11:54Z 698.0544434 2008-03-18T11:12:09Z 699.4963379 2008-03-18T11:12:13Z 699.9770508 2008-03-18T11:12:20Z 700.9384766 2008-03-18T11:12:27Z 703.8225098 2008-03-18T11:12:43Z 706.7062988 2008-03-18T11:12:58Z 708.6289063 2008-03-18T11:13:14Z 710.0708008 2008-03-18T11:13:27Z 709.5903320 2008-03-18T11:13:41Z 711.9936523 2008-03-18T11:13:54Z 715.3581543 2008-03-18T11:14:11Z 717.2810059 2008-03-18T11:14:26Z 719.6843262 2008-03-18T11:14:43Z 721.6066895 2008-03-18T11:15:04Z 721.6066895 2008-03-18T11:15:21Z 721.1262207 2008-03-18T11:15:37Z 720.6455078 2008-03-18T11:15:52Z 720.1647949 2008-03-18T11:16:04Z 721.6066895 2008-03-18T11:16:20Z 721.6066895 2008-03-18T11:16:21Z 722.0874023 2008-03-18T11:16:27Z 722.0874023 2008-03-18T11:16:45Z 721.6066895 2008-03-18T11:16:47Z 722.5681152 2008-03-18T11:16:55Z 723.5295410 2008-03-18T11:16:56Z 725.4519043 2008-03-18T11:17:14Z 728.8166504 2008-03-18T11:17:31Z 731.7004395 2008-03-18T11:17:44Z 735.0654297 2008-03-18T11:18:01Z 736.9877930 2008-03-18T11:18:18Z 739.3911133 2008-03-18T11:18:31Z 739.8718262 2008-03-18T11:18:32Z 742.7558594 2008-03-18T11:18:40Z 746.1203613 2008-03-18T11:18:50Z 749.0043945 2008-03-18T11:19:03Z 749.4851074 2008-03-18T11:19:14Z 748.5236816 2008-03-18T11:19:59Z 750.4465332 2008-03-18T11:20:10Z 753.3303223 2008-03-18T11:20:26Z 754.2917480 2008-03-18T11:20:39Z 755.2529297 2008-03-18T11:20:54Z 758.6174316 2008-03-18T11:21:09Z 759.5788574 2008-03-18T11:21:22Z 759.5788574 2008-03-18T11:21:38Z 760.5400391 2008-03-18T11:21:53Z 760.5400391 2008-03-18T11:22:07Z 761.0207520 2008-03-18T11:22:11Z 760.0593262 2008-03-18T11:22:15Z 759.5788574 2008-03-18T11:22:23Z 759.0981445 2008-03-18T11:22:28Z 758.6174316 2008-03-18T11:22:30Z 757.6562500 2008-03-18T11:22:34Z 758.1369629 2008-03-18T11:22:38Z 756.6948242 2008-03-18T11:22:44Z 756.6948242 2008-03-18T11:22:53Z 755.7336426 2008-03-18T11:22:55Z 755.7336426 2008-03-18T11:22:58Z 755.2529297 2008-03-18T11:23:05Z 756.2141113 2008-03-18T11:23:12Z 756.2141113 2008-03-18T11:23:20Z 757.1755371 2008-03-18T11:23:22Z 757.1755371 2008-03-18T11:23:25Z 757.1755371 2008-03-18T11:23:36Z 758.6174316 2008-03-18T11:23:49Z 759.5788574 2008-03-18T11:23:55Z 759.0981445 2008-03-18T11:23:59Z 760.0593262 2008-03-18T11:24:16Z 761.0207520 2008-03-18T11:24:33Z 761.0207520 2008-03-18T11:24:39Z 758.6174316 2008-03-18T11:24:47Z 758.6174316 2008-03-18T11:24:51Z 759.0981445 2008-03-18T11:24:57Z 757.6562500 2008-03-18T11:25:02Z 758.1369629 2008-03-18T11:25:04Z 758.6174316 2008-03-18T11:25:11Z 757.6562500 2008-03-18T11:25:16Z 757.6562500 2008-03-18T11:25:28Z 756.6948242 2008-03-18T11:25:32Z 757.1755371 2008-03-18T11:25:34Z 757.1755371 2008-03-18T11:25:40Z 757.1755371 2008-03-18T11:25:47Z 756.6948242 2008-03-18T11:25:52Z 756.6948242 2008-03-18T11:25:58Z 755.7336426 2008-03-18T11:26:08Z 756.2141113 2008-03-18T11:26:16Z 754.7722168 2008-03-18T11:26:20Z 752.8496094 2008-03-18T11:26:28Z 752.8496094 2008-03-18T11:26:29Z 751.4077148 2008-03-18T11:26:33Z 749.0043945 2008-03-18T11:26:44Z 747.5622559 2008-03-18T11:26:48Z 746.1203613 2008-03-18T11:26:51Z 747.0815430 2008-03-18T11:26:53Z 749.4851074 2008-03-18T11:26:58Z 748.5236816 2008-03-18T11:27:04Z 746.6010742 2008-03-18T11:27:09Z 746.6010742 2008-03-18T11:27:13Z 746.1203613 2008-03-18T11:27:18Z 745.1589355 2008-03-18T11:27:25Z 745.6396484 2008-03-18T11:27:28Z 745.1589355 2008-03-18T11:27:33Z 745.6396484 2008-03-18T11:27:43Z 745.6396484 2008-03-18T11:27:58Z 748.5236816 2008-03-18T11:28:17Z 751.4077148 2008-03-18T11:28:38Z 751.8884277 2008-03-18T11:28:52Z 752.3688965 2008-03-18T11:29:19Z 754.2917480 2008-03-18T11:29:34Z 757.6562500 2008-03-18T11:29:47Z 759.5788574 2008-03-18T11:30:02Z 760.0593262 2008-03-18T11:30:18Z 760.0593262 2008-03-18T11:30:25Z 759.0981445 2008-03-18T11:30:30Z 761.9821777 2008-03-18T11:30:40Z 764.8662109 2008-03-18T11:30:56Z 767.2695313 2008-03-18T11:31:14Z 769.6728516 2008-03-18T11:31:26Z 772.0759277 2008-03-18T11:31:40Z 773.9985352 2008-03-18T11:31:53Z 775.9211426 2008-03-18T11:32:12Z 778.8051758 2008-03-18T11:32:25Z 781.2087402 2008-03-18T11:32:41Z 784.0925293 2008-03-18T11:32:56Z 786.9763184 2008-03-18T11:33:16Z 789.8603516 2008-03-18T11:33:33Z 791.3022461 2008-03-18T11:33:49Z 792.7443848 2008-03-18T11:34:02Z 794.1862793 2008-03-18T11:34:17Z 795.1474609 2008-03-18T11:34:32Z 796.1091309 2008-03-18T11:34:36Z 799.4736328 2008-03-18T11:34:48Z 801.8769531 2008-03-18T11:35:06Z 803.7995605 2008-03-18T11:35:23Z 807.1640625 2008-03-18T11:35:39Z 809.0866699 2008-03-18T11:35:59Z 812.9321289 2008-03-18T11:36:15Z 815.8161621 2008-03-18T11:36:33Z 817.7385254 2008-03-18T11:36:48Z 820.1418457 2008-03-18T11:37:04Z 822.5451660 2008-03-18T11:37:21Z 823.0258789 2008-03-18T11:37:37Z 823.5065918 2008-03-18T11:38:08Z 824.9484863 2008-03-18T11:38:24Z 826.3903809 2008-03-18T11:38:34Z 826.8710938 2008-03-18T11:38:35Z 829.7551270 2008-03-18T11:38:48Z 832.6391602 2008-03-18T11:38:56Z 835.0424805 2008-03-18T11:39:14Z 835.5229492 2008-03-18T11:39:27Z 836.0036621 2008-03-18T11:39:41Z 838.4069824 2008-03-18T11:39:51Z 839.3681641 2008-03-18T11:40:03Z 841.7714844 2008-03-18T11:40:19Z 842.2521973 2008-03-18T11:40:27Z 843.6940918 2008-03-18T11:40:31Z 847.0588379 2008-03-18T11:40:43Z 849.9428711 2008-03-18T11:41:00Z 853.3073730 2008-03-18T11:41:20Z 855.2299805 2008-03-18T11:41:37Z 857.1525879 2008-03-18T11:41:53Z 859.0751953 2008-03-18T11:42:08Z 859.5559082 2008-03-18T11:42:13Z 860.5173340 2008-03-18T11:42:27Z 861.4787598 2008-03-18T11:42:31Z 863.4013672 2008-03-18T11:42:45Z 865.3239746 2008-03-18T11:43:04Z 866.2851563 2008-03-18T11:43:20Z 869.1691895 2008-03-18T11:43:37Z 871.0917969 2008-03-18T11:43:46Z 872.0529785 2008-03-18T11:43:50Z 873.0144043 2008-03-18T11:43:54Z 873.0144043 2008-03-18T11:43:56Z 875.4174805 2008-03-18T11:44:18Z 876.8598633 2008-03-18T11:44:34Z 880.2243652 2008-03-18T11:44:54Z 882.1469727 2008-03-18T11:45:12Z 885.5114746 2008-03-18T11:45:19Z 885.9921875 2008-03-18T11:45:37Z 887.4340820 2008-03-18T11:45:55Z 888.8762207 2008-03-18T11:46:10Z 891.7600098 2008-03-18T11:46:28Z 893.6828613 2008-03-18T11:46:50Z 894.6440430 2008-03-18T11:47:10Z 897.5280762 2008-03-18T11:47:25Z 901.3732910 2008-03-18T11:47:40Z 900.8925781 2008-03-18T11:47:41Z 901.8540039 2008-03-18T11:47:58Z 903.2958984 2008-03-18T11:48:11Z 904.7377930 2008-03-18T11:48:33Z 906.6604004 2008-03-18T11:48:51Z 907.6218262 2008-03-18T11:49:08Z 908.1027832 2008-03-18T11:49:27Z 911.4672852 2008-03-18T11:49:45Z 914.3510742 2008-03-18T11:50:03Z 916.2736816 2008-03-18T11:50:11Z 919.6384277 2008-03-18T11:50:25Z 920.5996094 2008-03-18T11:50:47Z 923.4836426 2008-03-18T11:51:00Z 925.8869629 2008-03-18T11:51:21Z 927.8095703 2008-03-18T11:51:35Z 929.2514648 2008-03-18T11:51:48Z 930.2128906 2008-03-18T11:51:52Z 931.1743164 2008-03-18T11:52:07Z 934.5388184 2008-03-18T11:52:23Z 935.9807129 2008-03-18T11:52:40Z 939.3452148 2008-03-18T11:52:59Z 941.2680664 2008-03-18T11:53:15Z 942.7102051 2008-03-18T11:53:31Z 944.6325684 2008-03-18T11:53:44Z 947.5166016 2008-03-18T11:54:02Z 949.9199219 2008-03-18T11:54:21Z 951.3618164 2008-03-18T11:54:32Z 951.8425293 2008-03-18T11:54:47Z 952.8037109 2008-03-18T11:55:40Z 953.7651367 2008-03-18T11:55:56Z 954.7263184 2008-03-18T11:56:02Z 957.6105957 2008-03-18T11:56:14Z 959.5332031 2008-03-18T11:56:31Z 962.4169922 2008-03-18T11:56:51Z 962.4169922 2008-03-18T11:57:02Z 964.3395996 2008-03-18T11:57:19Z 966.2622070 2008-03-18T11:57:31Z 967.2236328 2008-03-18T11:57:44Z 967.7041016 2008-03-18T11:57:50Z 967.7041016 2008-03-18T11:57:58Z 969.6269531 2008-03-18T11:58:14Z 971.0688477 2008-03-18T11:58:25Z 972.9916992 2008-03-18T11:58:42Z 975.8754883 2008-03-18T11:58:55Z 978.2788086 2008-03-18T11:59:17Z 979.2399902 2008-03-18T11:59:19Z 979.7207031 2008-03-18T11:59:23Z 983.0852051 2008-03-18T11:59:42Z 985.0080566 2008-03-18T11:59:58Z 988.3728027 2008-03-18T12:00:17Z 989.8146973 2008-03-18T12:00:33Z 992.6987305 2008-03-18T12:00:49Z 994.6210938 2008-03-18T12:01:06Z 997.9858398 2008-03-18T12:01:26Z 999.9084473 2008-03-18T12:01:42Z 1002.7922363 2008-03-18T12:02:00Z 1004.2346191 2008-03-18T12:02:18Z 1004.7150879 2008-03-18T12:02:23Z 1004.2346191 2008-03-18T12:02:31Z 1007.1184082 2008-03-18T12:02:51Z 1009.5217285 2008-03-18T12:03:10Z 1010.0021973 2008-03-18T12:03:20Z 1012.4055176 2008-03-18T12:03:35Z 1010.4829102 2008-03-18T12:03:39Z 1011.9250488 2008-03-18T12:03:46Z 1014.8088379 2008-03-18T12:04:00Z 1015.7702637 2008-03-18T12:04:14Z 1015.2895508 2008-03-18T12:04:26Z 1018.1733398 2008-03-18T12:04:39Z 1018.6540527 2008-03-18T12:04:51Z 1022.0187988 2008-03-18T12:05:06Z 1022.0187988 2008-03-18T12:05:07Z 1024.9028320 2008-03-18T12:05:23Z 1028.2673340 2008-03-18T12:05:41Z 1030.6706543 2008-03-18T12:06:01Z 1033.5544434 2008-03-18T12:06:09Z 1034.0351563 2008-03-18T12:06:10Z 1034.0351563 2008-03-18T12:06:12Z 1033.0737305 2008-03-18T12:06:22Z 1041.2451172 2008-03-18T12:01:13Z 1040.2839355 2008-03-18T13:13:46Z 1043.6484375 2008-03-18T13:14:27Z 1043.1677246 2008-03-18T13:14:28Z 1042.2065430 2008-03-18T13:14:30Z 1042.6872559 2008-03-18T13:14:32Z 1041.2451172 2008-03-18T13:14:50Z 1040.7644043 2008-03-18T13:15:01Z 1041.2451172 2008-03-18T13:15:37Z 1041.2451172 2008-03-18T13:15:55Z 1039.8032227 2008-03-18T13:16:00Z 1038.3613281 2008-03-18T13:16:04Z 1036.4387207 2008-03-18T13:16:08Z 1035.9577637 2008-03-18T13:16:10Z 1032.1125488 2008-03-18T13:16:18Z 1030.6706543 2008-03-18T13:16:20Z 1029.7092285 2008-03-18T13:16:22Z 1028.7480469 2008-03-18T13:16:30Z 1028.2673340 2008-03-18T13:16:32Z 1026.8254395 2008-03-18T13:16:34Z 1025.3833008 2008-03-18T13:16:36Z 1023.9414063 2008-03-18T13:16:44Z 1023.9414063 2008-03-18T13:16:45Z 1020.0961914 2008-03-18T13:16:56Z 1020.0961914 2008-03-18T13:16:57Z 1019.1347656 2008-03-18T13:17:12Z 1018.6540527 2008-03-18T13:17:32Z 1017.6926270 2008-03-18T13:17:35Z 1016.7314453 2008-03-18T13:17:36Z 1014.8088379 2008-03-18T13:17:40Z 1012.8862305 2008-03-18T13:17:44Z 1011.4443359 2008-03-18T13:17:48Z 1010.4829102 2008-03-18T13:17:53Z 1008.5603027 2008-03-18T13:17:58Z 1006.1569824 2008-03-18T13:18:05Z 1004.7150879 2008-03-18T13:18:07Z 1004.2346191 2008-03-18T13:18:09Z 1001.3503418 2008-03-18T13:18:13Z 1001.3503418 2008-03-18T13:18:18Z 1000.8696289 2008-03-18T13:18:22Z 999.4277344 2008-03-18T13:18:26Z 997.9858398 2008-03-18T13:18:30Z 995.1018066 2008-03-18T13:18:34Z 994.6210938 2008-03-18T13:18:36Z 992.2180176 2008-03-18T13:18:41Z 988.8535156 2008-03-18T13:18:46Z 986.9304199 2008-03-18T13:18:51Z 985.4885254 2008-03-18T13:18:55Z 985.0080566 2008-03-18T13:18:56Z 985.0080566 2008-03-18T13:19:05Z 985.0080566 2008-03-18T13:19:06Z 982.6047363 2008-03-18T13:19:09Z 980.6821289 2008-03-18T13:19:13Z 979.7207031 2008-03-18T13:19:15Z 977.3176270 2008-03-18T13:19:20Z 976.8369141 2008-03-18T13:19:27Z 975.3947754 2008-03-18T13:19:30Z 974.9143066 2008-03-18T13:19:31Z 972.5109863 2008-03-18T13:19:36Z 970.5881348 2008-03-18T13:19:48Z 967.2236328 2008-03-18T13:19:50Z 962.4169922 2008-03-18T13:19:57Z 960.4943848 2008-03-18T13:20:05Z 959.5332031 2008-03-18T13:20:11Z 957.1298828 2008-03-18T13:20:17Z 955.6877441 2008-03-18T13:20:20Z 953.2844238 2008-03-18T13:20:25Z 952.8037109 2008-03-18T13:20:27Z 949.9199219 2008-03-18T13:20:31Z 949.4392090 2008-03-18T13:20:33Z 946.5554199 2008-03-18T13:20:39Z 946.5554199 2008-03-18T13:20:40Z 945.5939941 2008-03-18T13:20:46Z 945.1132813 2008-03-18T13:20:50Z 941.7487793 2008-03-18T13:20:54Z 940.7873535 2008-03-18T13:20:56Z 939.3452148 2008-03-18T13:21:03Z 938.3840332 2008-03-18T13:21:09Z 938.3840332 2008-03-18T13:21:13Z 935.0195313 2008-03-18T13:21:17Z 933.5773926 2008-03-18T13:21:20Z 932.1354980 2008-03-18T13:21:24Z 931.6547852 2008-03-18T13:21:26Z 931.1743164 2008-03-18T13:21:28Z 928.7709961 2008-03-18T13:21:33Z 926.3676758 2008-03-18T13:21:36Z 924.9257813 2008-03-18T13:21:38Z 922.5222168 2008-03-18T13:21:44Z 922.0415039 2008-03-18T13:21:47Z 920.5996094 2008-03-18T13:21:51Z 916.2736816 2008-03-18T13:21:55Z 913.3898926 2008-03-18T13:22:02Z 912.9091797 2008-03-18T13:22:03Z 912.9091797 2008-03-18T13:22:06Z 913.3898926 2008-03-18T13:22:09Z 910.9865723 2008-03-18T13:22:13Z 910.5058594 2008-03-18T13:22:14Z 909.5446777 2008-03-18T13:22:16Z 908.5832520 2008-03-18T13:22:22Z 908.1027832 2008-03-18T13:22:24Z 903.7766113 2008-03-18T13:22:29Z 902.8151855 2008-03-18T13:22:31Z 900.8925781 2008-03-18T13:22:34Z 901.8540039 2008-03-18T13:22:36Z 899.9313965 2008-03-18T13:22:42Z 897.0473633 2008-03-18T13:22:49Z 896.0861816 2008-03-18T13:22:57Z 893.2021484 2008-03-18T13:23:01Z 892.7216797 2008-03-18T13:23:02Z 893.6828613 2008-03-18T13:23:05Z 894.1635742 2008-03-18T13:23:07Z 893.2021484 2008-03-18T13:23:14Z 893.2021484 2008-03-18T13:23:15Z 888.8762207 2008-03-18T13:23:26Z 884.0695801 2008-03-18T13:23:33Z 883.1081543 2008-03-18T13:23:35Z 882.1469727 2008-03-18T13:23:39Z 881.6662598 2008-03-18T13:23:42Z 879.2629395 2008-03-18T13:23:48Z 876.3791504 2008-03-18T13:23:55Z 875.8981934 2008-03-18T13:24:01Z 876.3791504 2008-03-18T13:24:05Z 875.8981934 2008-03-18T13:24:08Z 873.4951172 2008-03-18T13:24:13Z 871.5722656 2008-03-18T13:24:17Z 870.1303711 2008-03-18T13:24:20Z 869.6499023 2008-03-18T13:24:27Z 862.4399414 2008-03-18T13:24:30Z 859.0751953 2008-03-18T13:24:33Z 860.0366211 2008-03-18T13:24:37Z 859.5559082 2008-03-18T13:24:41Z 856.6718750 2008-03-18T13:24:44Z 858.1140137 2008-03-18T13:24:45Z 855.7106934 2008-03-18T13:24:51Z 855.2299805 2008-03-18T13:24:57Z 853.3073730 2008-03-18T13:25:02Z 851.8654785 2008-03-18T13:25:07Z 848.9814453 2008-03-18T13:25:10Z 847.0588379 2008-03-18T13:25:14Z 843.6940918 2008-03-18T13:25:19Z 843.6940918 2008-03-18T13:25:20Z 840.8100586 2008-03-18T13:25:24Z 841.7714844 2008-03-18T13:25:25Z 842.2521973 2008-03-18T13:25:29Z 841.2907715 2008-03-18T13:25:35Z 842.7329102 2008-03-18T13:25:49Z 844.1750488 2008-03-18T13:26:02Z 844.1750488 2008-03-18T13:26:15Z 843.6940918 2008-03-18T13:26:29Z 843.2133789 2008-03-18T13:26:38Z 843.6940918 2008-03-18T13:26:39Z 847.0588379 2008-03-18T13:26:49Z 844.6555176 2008-03-18T13:26:54Z 844.1750488 2008-03-18T13:26:58Z 843.2133789 2008-03-18T13:27:11Z 843.2133789 2008-03-18T13:27:16Z 844.6555176 2008-03-18T13:27:20Z 843.2133789 2008-03-18T13:27:25Z 843.2133789 2008-03-18T13:27:32Z 842.7329102 2008-03-18T13:27:36Z 842.7329102 2008-03-18T13:27:41Z 842.2521973 2008-03-18T13:27:47Z 841.7714844 2008-03-18T13:28:01Z 840.8100586 2008-03-18T13:28:06Z 843.6940918 2008-03-18T13:28:21Z 843.2133789 2008-03-18T13:28:37Z 844.6555176 2008-03-18T13:28:43Z 848.0202637 2008-03-18T13:28:53Z 849.9428711 2008-03-18T13:29:12Z 852.8266602 2008-03-18T13:29:27Z 854.2687988 2008-03-18T13:29:47Z 854.7492676 2008-03-18T13:30:03Z 854.7492676 2008-03-18T13:30:11Z 857.1525879 2008-03-18T13:30:24Z 857.1525879 2008-03-18T13:30:25Z 856.1911621 2008-03-18T13:30:36Z 859.0751953 2008-03-18T13:30:51Z 857.6333008 2008-03-18T13:31:06Z 856.1911621 2008-03-18T13:31:13Z 857.6333008 2008-03-18T13:31:23Z 859.5559082 2008-03-18T13:31:28Z 858.1140137 2008-03-18T13:31:36Z 860.5173340 2008-03-18T13:31:51Z 862.9206543 2008-03-18T13:32:13Z 865.3239746 2008-03-18T13:32:22Z 868.6884766 2008-03-18T13:32:34Z 871.0917969 2008-03-18T13:32:50Z 872.0529785 2008-03-18T13:33:03Z 872.5336914 2008-03-18T13:33:15Z 872.5336914 2008-03-18T13:33:38Z 872.0529785 2008-03-18T13:33:52Z 872.0529785 2008-03-18T13:34:05Z 871.5722656 2008-03-18T13:34:32Z 870.6110840 2008-03-18T13:36:18Z 872.0529785 2008-03-18T13:42:35Z 872.0529785 2008-03-18T13:42:41Z 871.5722656 2008-03-18T13:42:45Z 873.0144043 2008-03-18T13:42:59Z 873.4951172 2008-03-18T13:43:01Z 873.4951172 2008-03-18T13:43:05Z 872.0529785 2008-03-18T13:43:16Z 872.0529785 2008-03-18T13:43:20Z 870.6110840 2008-03-18T13:43:25Z 871.0917969 2008-03-18T13:43:27Z 870.6110840 2008-03-18T13:43:32Z 868.6884766 2008-03-18T13:43:40Z 868.6884766 2008-03-18T13:43:44Z 868.6884766 2008-03-18T13:43:49Z 868.6884766 2008-03-18T13:43:56Z 869.1691895 2008-03-18T13:44:01Z 872.5336914 2008-03-18T13:44:17Z 873.9755859 2008-03-18T13:44:22Z 874.4562988 2008-03-18T13:44:37Z 875.8981934 2008-03-18T13:44:45Z 876.3791504 2008-03-18T13:44:59Z 877.3405762 2008-03-18T13:45:09Z 881.1857910 2008-03-18T13:45:22Z 884.5502930 2008-03-18T13:45:39Z 885.0310059 2008-03-18T13:45:55Z 886.4729004 2008-03-18T13:46:10Z 889.3566895 2008-03-18T13:46:17Z 892.2409668 2008-03-18T13:46:29Z 893.6828613 2008-03-18T13:46:35Z 891.7600098 2008-03-18T13:46:37Z 891.2792969 2008-03-18T13:46:39Z 888.8762207 2008-03-18T13:46:43Z 883.1081543 2008-03-18T13:46:47Z 877.3405762 2008-03-18T13:46:51Z 873.9755859 2008-03-18T13:46:54Z 873.4951172 2008-03-18T13:46:57Z 870.1303711 2008-03-18T13:47:01Z 870.6110840 2008-03-18T13:47:02Z 867.7270508 2008-03-18T13:47:04Z 866.7658691 2008-03-18T13:47:06Z 865.8046875 2008-03-18T13:47:08Z 869.1691895 2008-03-18T13:47:10Z 872.5336914 2008-03-18T13:47:14Z 873.0144043 2008-03-18T13:47:19Z 875.4174805 2008-03-18T13:47:26Z 878.7824707 2008-03-18T13:47:35Z 881.1857910 2008-03-18T13:47:55Z 882.1469727 2008-03-18T13:48:13Z 885.5114746 2008-03-18T13:48:28Z 887.4340820 2008-03-18T13:48:43Z 889.8374023 2008-03-18T13:48:57Z 891.2792969 2008-03-18T13:49:00Z 894.6440430 2008-03-18T13:49:14Z 896.0861816 2008-03-18T13:49:31Z 898.9699707 2008-03-18T13:49:47Z 899.4506836 2008-03-18T13:50:03Z 898.9699707 2008-03-18T13:50:17Z 899.4506836 2008-03-18T13:50:33Z 900.8925781 2008-03-18T13:50:50Z 900.8925781 2008-03-18T13:50:55Z 898.4892578 2008-03-18T13:51:04Z 899.4506836 2008-03-18T13:51:12Z 899.4506836 2008-03-18T13:51:18Z 900.8925781 2008-03-18T13:51:27Z 900.4121094 2008-03-18T13:51:36Z 897.0473633 2008-03-18T13:51:40Z 896.5668945 2008-03-18T13:51:44Z 896.0861816 2008-03-18T13:51:48Z 895.1247559 2008-03-18T13:51:51Z 892.7216797 2008-03-18T13:51:53Z 892.7216797 2008-03-18T13:51:59Z 892.7216797 2008-03-18T13:52:06Z 892.7216797 2008-03-18T13:52:10Z 896.5668945 2008-03-18T13:52:24Z 898.4892578 2008-03-18T13:52:39Z 898.4892578 2008-03-18T13:52:42Z 899.4506836 2008-03-18T13:52:47Z 900.8925781 2008-03-18T13:53:03Z 903.7766113 2008-03-18T13:53:13Z 906.6604004 2008-03-18T13:53:19Z 909.5446777 2008-03-18T13:53:37Z 908.5832520 2008-03-18T13:53:51Z 908.1027832 2008-03-18T13:53:55Z 907.1411133 2008-03-18T13:53:59Z 904.2573242 2008-03-18T13:54:07Z 903.2958984 2008-03-18T13:54:11Z 904.7377930 2008-03-18T13:54:17Z 903.2958984 2008-03-18T13:54:20Z 899.4506836 2008-03-18T13:54:25Z 898.0087891 2008-03-18T13:54:27Z 899.4506836 2008-03-18T13:54:32Z 900.4121094 2008-03-18T13:54:33Z 901.8540039 2008-03-18T13:54:37Z 903.2958984 2008-03-18T13:54:39Z 906.1796875 2008-03-18T13:54:48Z 907.6218262 2008-03-18T13:55:06Z 910.9865723 2008-03-18T13:55:13Z 910.0251465 2008-03-18T13:55:20Z 910.9865723 2008-03-18T13:55:31Z 910.5058594 2008-03-18T13:55:39Z 910.0251465 2008-03-18T13:55:45Z 909.5446777 2008-03-18T13:55:51Z 909.5446777 2008-03-18T13:55:53Z 910.0251465 2008-03-18T13:56:01Z 910.9865723 2008-03-18T13:56:06Z 910.0251465 2008-03-18T13:56:20Z 909.5446777 2008-03-18T13:56:21Z 910.5058594 2008-03-18T13:56:28Z 910.9865723 2008-03-18T13:56:33Z 910.9865723 2008-03-18T13:56:40Z 914.8317871 2008-03-18T13:57:02Z 915.7932129 2008-03-18T13:57:09Z 915.7932129 2008-03-18T13:57:13Z 915.7932129 2008-03-18T13:57:17Z 915.7932129 2008-03-18T13:57:23Z 917.2351074 2008-03-18T13:57:29Z 917.2351074 2008-03-18T13:57:41Z 918.6770020 2008-03-18T13:57:59Z 919.6384277 2008-03-18T13:58:05Z 919.6384277 2008-03-18T13:58:08Z 918.1962891 2008-03-18T13:58:14Z 917.2351074 2008-03-18T13:58:17Z 916.2736816 2008-03-18T13:58:19Z 914.3510742 2008-03-18T13:58:26Z 912.4284668 2008-03-18T13:58:29Z 911.4672852 2008-03-18T13:58:31Z 910.9865723 2008-03-18T13:58:37Z 910.5058594 2008-03-18T13:58:43Z 906.1796875 2008-03-18T13:58:49Z 907.1411133 2008-03-18T13:58:54Z 909.5446777 2008-03-18T13:58:59Z 910.9865723 2008-03-18T13:59:06Z 912.9091797 2008-03-18T13:59:11Z 914.3510742 2008-03-18T13:59:16Z 916.7543945 2008-03-18T13:59:23Z 918.1962891 2008-03-18T13:59:27Z 919.1577148 2008-03-18T13:59:33Z 918.1962891 2008-03-18T13:59:36Z 918.6770020 2008-03-18T13:59:38Z 919.6384277 2008-03-18T13:59:45Z 921.0803223 2008-03-18T13:59:51Z 921.0803223 2008-03-18T13:59:53Z 921.5607910 2008-03-18T13:59:55Z 920.5996094 2008-03-18T13:59:57Z 919.6384277 2008-03-18T14:00:00Z 921.0803223 2008-03-18T14:00:07Z 920.5996094 2008-03-18T14:00:08Z 923.0029297 2008-03-18T14:00:11Z 923.4836426 2008-03-18T14:00:15Z 923.4836426 2008-03-18T14:00:17Z 925.4062500 2008-03-18T14:00:22Z 924.9257813 2008-03-18T14:00:26Z 927.3291016 2008-03-18T14:00:38Z 930.2128906 2008-03-18T14:00:51Z 929.2514648 2008-03-18T14:01:08Z 931.1743164 2008-03-18T14:01:16Z 933.0966797 2008-03-18T14:01:28Z 933.0966797 2008-03-18T14:01:39Z 932.1354980 2008-03-18T14:02:34Z 933.0966797 2008-03-18T14:02:48Z 934.0581055 2008-03-18T14:03:06Z 936.9418945 2008-03-18T14:03:22Z 937.4226074 2008-03-18T14:03:39Z 941.2680664 2008-03-18T14:03:56Z 939.3452148 2008-03-18T14:04:12Z 939.8259277 2008-03-18T14:04:22Z 938.3840332 2008-03-18T14:04:26Z 936.9418945 2008-03-18T14:04:28Z 936.4614258 2008-03-18T14:04:31Z 934.5388184 2008-03-18T14:04:34Z 933.0966797 2008-03-18T14:04:37Z 932.6162109 2008-03-18T14:04:39Z 933.0966797 2008-03-18T14:04:48Z 931.1743164 2008-03-18T14:04:54Z 931.1743164 2008-03-18T14:04:56Z 931.6547852 2008-03-18T14:05:11Z 934.0581055 2008-03-18T14:05:25Z 936.4614258 2008-03-18T14:05:37Z 939.3452148 2008-03-18T14:05:50Z 941.2680664 2008-03-18T14:05:58Z 943.6713867 2008-03-18T14:06:08Z 945.5939941 2008-03-18T14:06:28Z 946.5554199 2008-03-18T14:06:36Z 948.4777832 2008-03-18T14:06:48Z 947.5166016 2008-03-18T14:07:04Z 948.9584961 2008-03-18T14:07:13Z 951.8425293 2008-03-18T14:07:21Z 954.2458496 2008-03-18T14:07:40Z 955.6877441 2008-03-18T14:07:51Z 952.3229980 2008-03-18T14:08:02Z 951.3618164 2008-03-18T14:08:04Z 947.0358887 2008-03-18T14:08:11Z 945.5939941 2008-03-18T14:08:17Z 944.1520996 2008-03-18T14:08:21Z 941.2680664 2008-03-18T14:08:32Z 941.2680664 2008-03-18T14:08:34Z 940.3068848 2008-03-18T14:08:38Z 937.9033203 2008-03-18T14:08:41Z 935.0195313 2008-03-18T14:08:48Z 932.6162109 2008-03-18T14:08:52Z 932.1354980 2008-03-18T14:08:57Z 931.6547852 2008-03-18T14:09:03Z 932.6162109 2008-03-18T14:09:07Z 935.0195313 2008-03-18T14:09:16Z 936.9418945 2008-03-18T14:09:30Z 939.8259277 2008-03-18T14:09:42Z 943.1906738 2008-03-18T14:09:53Z 942.7102051 2008-03-18T14:10:04Z 945.1132813 2008-03-18T14:10:19Z 946.0747070 2008-03-18T14:10:35Z 948.4777832 2008-03-18T14:10:50Z 949.4392090 2008-03-18T14:11:05Z 947.9973145 2008-03-18T14:11:15Z 947.5166016 2008-03-18T14:11:25Z 946.0747070 2008-03-18T14:11:26Z 945.5939941 2008-03-18T14:11:29Z 943.1906738 2008-03-18T14:11:35Z 943.6713867 2008-03-18T14:11:38Z 943.1906738 2008-03-18T14:11:45Z 942.7102051 2008-03-18T14:11:51Z 943.6713867 2008-03-18T14:12:08Z 944.1520996 2008-03-18T14:12:13Z 944.1520996 2008-03-18T14:12:19Z 945.1132813 2008-03-18T14:12:26Z 945.5939941 2008-03-18T14:12:33Z 945.5939941 2008-03-18T14:12:37Z 945.5939941 2008-03-18T14:12:39Z 946.5554199 2008-03-18T14:12:48Z 947.9973145 2008-03-18T14:12:59Z 947.9973145 2008-03-18T14:13:00Z 948.4777832 2008-03-18T14:13:05Z 950.4006348 2008-03-18T14:13:12Z 949.4392090 2008-03-18T14:13:15Z 948.9584961 2008-03-18T14:13:20Z 948.9584961 2008-03-18T14:13:26Z 948.9584961 2008-03-18T14:13:32Z 949.9199219 2008-03-18T14:13:44Z 949.9199219 2008-03-18T14:13:50Z 949.9199219 2008-03-18T14:13:55Z 950.4006348 2008-03-18T14:13:59Z 950.4006348 2008-03-18T14:14:00Z 950.4006348 2008-03-18T14:14:04Z 950.4006348 2008-03-18T14:14:06Z 949.4392090 2008-03-18T14:14:10Z 948.4777832 2008-03-18T14:14:24Z 948.9584961 2008-03-18T14:14:47Z 948.4777832 2008-03-18T14:15:26Z 947.5166016 2008-03-18T14:16:44Z 945.5939941 2008-03-18T14:16:59Z 942.7102051 2008-03-18T14:18:09Z 939.3452148 2008-03-18T14:20:15Z 936.4614258 2008-03-18T14:21:40Z 935.0195313 2008-03-18T14:25:08Z 935.5000000 2008-03-18T14:29:02Z 935.9807129 2008-03-18T14:29:17Z 935.0195313 2008-03-18T14:29:21Z 935.5000000 2008-03-18T14:29:36Z 935.0195313 2008-03-18T14:29:48Z 936.4614258 2008-03-18T14:30:00Z 938.8647461 2008-03-18T14:30:19Z 940.3068848 2008-03-18T14:30:33Z 943.1906738 2008-03-18T14:30:48Z 945.1132813 2008-03-18T14:31:05Z 947.5166016 2008-03-18T14:31:21Z 948.9584961 2008-03-18T14:31:38Z 951.8425293 2008-03-18T14:31:52Z 954.2458496 2008-03-18T14:32:03Z 954.7263184 2008-03-18T14:32:18Z 956.1684570 2008-03-18T14:32:27Z 956.6491699 2008-03-18T14:32:28Z 954.2458496 2008-03-18T14:32:40Z 955.6877441 2008-03-18T14:32:44Z 955.6877441 2008-03-18T14:32:58Z 954.7263184 2008-03-18T14:33:15Z 953.2844238 2008-03-18T14:33:24Z 953.7651367 2008-03-18T14:33:35Z 953.2844238 2008-03-18T14:33:47Z 954.2458496 2008-03-18T14:34:03Z 953.2844238 2008-03-18T14:34:12Z 952.3229980 2008-03-18T14:34:14Z 949.9199219 2008-03-18T14:34:23Z 949.9199219 2008-03-18T14:34:31Z 950.8811035 2008-03-18T14:34:49Z 950.4006348 2008-03-18T14:36:23Z 951.8425293 2008-03-18T14:38:32Z 951.3618164 2008-03-18T14:40:04Z 953.7651367 2008-03-18T14:40:46Z 955.2070313 2008-03-18T14:41:00Z 955.2070313 2008-03-18T14:41:10Z 955.2070313 2008-03-18T14:41:15Z 957.6105957 2008-03-18T14:41:27Z 959.5332031 2008-03-18T14:41:44Z 960.0136719 2008-03-18T14:41:56Z 960.9750977 2008-03-18T14:42:12Z 960.9750977 2008-03-18T14:42:22Z 961.4558105 2008-03-18T14:42:25Z 963.3784180 2008-03-18T14:42:28Z 965.3010254 2008-03-18T14:42:35Z 965.7817383 2008-03-18T14:42:36Z 966.2622070 2008-03-18T14:42:46Z 967.7041016 2008-03-18T14:43:03Z 970.1074219 2008-03-18T14:43:15Z 973.4724121 2008-03-18T14:43:30Z 975.3947754 2008-03-18T14:43:45Z 977.3176270 2008-03-18T14:43:59Z 977.7980957 2008-03-18T14:44:11Z 978.7595215 2008-03-18T14:44:15Z 981.1628418 2008-03-18T14:44:29Z 982.6047363 2008-03-18T14:44:40Z 984.5273438 2008-03-18T14:44:54Z 983.0852051 2008-03-18T14:45:05Z 984.5273438 2008-03-18T14:45:08Z 985.9692383 2008-03-18T14:45:15Z 987.8918457 2008-03-18T14:45:18Z 988.3728027 2008-03-18T14:45:19Z 988.8535156 2008-03-18T14:45:25Z 988.8535156 2008-03-18T14:45:42Z 991.7373047 2008-03-18T14:45:52Z 991.7373047 2008-03-18T14:45:58Z 992.6987305 2008-03-18T14:46:12Z 994.1406250 2008-03-18T14:46:21Z 995.1018066 2008-03-18T14:46:29Z 995.5825195 2008-03-18T14:46:37Z 995.5825195 2008-03-18T14:46:40Z 997.5051270 2008-03-18T14:46:46Z 996.5439453 2008-03-18T14:47:01Z 997.5051270 2008-03-18T14:47:08Z 1000.3891602 2008-03-18T14:47:23Z 1003.2729492 2008-03-18T14:47:36Z 1002.3115234 2008-03-18T14:47:46Z 1002.3115234 2008-03-18T14:47:54Z 1000.3891602 2008-03-18T14:48:02Z 998.4663086 2008-03-18T14:48:09Z 997.9858398 2008-03-18T14:48:11Z 997.5051270 2008-03-18T14:48:13Z 997.0244141 2008-03-18T14:48:17Z 995.1018066 2008-03-18T14:48:22Z 992.6987305 2008-03-18T14:48:29Z 991.2565918 2008-03-18T14:48:31Z 991.7373047 2008-03-18T14:48:32Z 988.8535156 2008-03-18T14:48:40Z 988.8535156 2008-03-18T14:48:41Z 988.8535156 2008-03-18T14:48:43Z 987.4111328 2008-03-18T14:48:46Z 986.4499512 2008-03-18T14:48:49Z 985.0080566 2008-03-18T14:48:54Z 983.5659180 2008-03-18T14:48:57Z 982.1240234 2008-03-18T14:49:06Z 979.2399902 2008-03-18T14:49:10Z 979.2399902 2008-03-18T14:49:15Z 977.7980957 2008-03-18T14:49:24Z 975.8754883 2008-03-18T14:49:28Z 974.4335938 2008-03-18T14:49:30Z 974.4335938 2008-03-18T14:49:32Z 974.9143066 2008-03-18T14:49:36Z 976.8369141 2008-03-18T14:49:49Z 978.2788086 2008-03-18T14:50:06Z 978.2788086 2008-03-18T14:50:20Z 979.7207031 2008-03-18T14:50:38Z 979.2399902 2008-03-18T14:50:52Z 979.2399902 2008-03-18T14:50:56Z 979.7207031 2008-03-18T14:51:04Z 980.6821289 2008-03-18T14:51:07Z 983.0852051 2008-03-18T14:51:22Z 985.4885254 2008-03-18T14:51:38Z 988.3728027 2008-03-18T14:51:54Z 988.8535156 2008-03-18T14:51:59Z 990.2954102 2008-03-18T14:52:11Z 991.7373047 2008-03-18T14:52:14Z 990.7758789 2008-03-18T14:52:25Z 991.7373047 2008-03-18T14:52:33Z 991.7373047 2008-03-18T14:52:38Z 993.1791992 2008-03-18T14:52:51Z 994.1406250 2008-03-18T14:53:03Z 994.6210938 2008-03-18T14:53:20Z 994.6210938 2008-03-18T14:53:25Z 995.5825195 2008-03-18T14:53:39Z 997.5051270 2008-03-18T14:53:54Z 999.4277344 2008-03-18T14:54:04Z 1000.8696289 2008-03-18T14:54:18Z 1003.2729492 2008-03-18T14:54:34Z 1006.6376953 2008-03-18T14:54:48Z 1010.0021973 2008-03-18T14:55:04Z 1011.4443359 2008-03-18T14:55:19Z 1010.0021973 2008-03-18T14:55:31Z 1009.5217285 2008-03-18T14:55:46Z 1009.0410156 2008-03-18T14:55:52Z 1009.0410156 2008-03-18T14:55:56Z 1010.9636230 2008-03-18T14:56:09Z 1011.9250488 2008-03-18T14:56:16Z 1014.3281250 2008-03-18T14:56:32Z 1016.2507324 2008-03-18T14:56:49Z 1018.6540527 2008-03-18T14:57:06Z 1017.6926270 2008-03-18T14:57:21Z 1016.2507324 2008-03-18T14:57:29Z 1014.8088379 2008-03-18T14:57:33Z 1014.8088379 2008-03-18T14:57:35Z 1015.7702637 2008-03-18T14:57:38Z 1015.7702637 2008-03-18T14:57:40Z 1015.7702637 2008-03-18T14:57:45Z 1015.2895508 2008-03-18T14:57:49Z 1015.7702637 2008-03-18T14:57:59Z 1015.7702637 2008-03-18T14:58:03Z 1017.2121582 2008-03-18T14:58:16Z 1017.6926270 2008-03-18T14:58:29Z 1018.6540527 2008-03-18T14:58:40Z 1019.1347656 2008-03-18T14:58:44Z 1019.1347656 2008-03-18T14:58:48Z 1022.0187988 2008-03-18T14:59:04Z 1024.4221191 2008-03-18T14:59:18Z 1026.8254395 2008-03-18T14:59:36Z 1027.3061523 2008-03-18T14:59:50Z 1029.2285156 2008-03-18T15:00:04Z 1028.7480469 2008-03-18T15:00:09Z 1030.1899414 2008-03-18T15:00:14Z 1031.1513672 2008-03-18T15:00:20Z 1032.5932617 2008-03-18T15:00:27Z 1034.0351563 2008-03-18T15:00:40Z 1036.4387207 2008-03-18T15:00:58Z 1038.8420410 2008-03-18T15:01:14Z 1038.8420410 2008-03-18T15:01:15Z 1038.8420410 2008-03-18T15:01:19Z 1040.7644043 2008-03-18T15:01:31Z 1041.7258301 2008-03-18T15:01:42Z 1042.2065430 2008-03-18T15:01:48Z 1043.1677246 2008-03-18T15:02:03Z 1043.1677246 2008-03-18T15:02:18Z 1043.6484375 2008-03-18T15:02:30Z 1044.6096191 2008-03-18T15:02:37Z 1045.0903320 2008-03-18T15:02:43Z 1045.5710449 2008-03-18T15:02:44Z 1047.4936523 2008-03-18T15:02:57Z 1048.4548340 2008-03-18T15:03:10Z 1051.3388672 2008-03-18T15:03:25Z 1053.7424316 2008-03-18T15:03:38Z 1055.6650391 2008-03-18T15:03:54Z 1057.5876465 2008-03-18T15:04:05Z 1056.1455078 2008-03-18T15:04:11Z 1057.1069336 2008-03-18T15:04:19Z 1058.5488281 2008-03-18T15:04:35Z 1059.9907227 2008-03-18T15:04:48Z 1062.3940430 2008-03-18T15:05:03Z 1063.3554688 2008-03-18T15:05:06Z 1065.2780762 2008-03-18T15:05:19Z 1066.2392578 2008-03-18T15:05:38Z 1067.2006836 2008-03-18T15:05:48Z 1068.1621094 2008-03-18T15:05:59Z 1069.6042480 2008-03-18T15:06:14Z 1072.4880371 2008-03-18T15:06:30Z 1074.8913574 2008-03-18T15:06:44Z 1076.8139648 2008-03-18T15:06:56Z 1078.7365723 2008-03-18T15:07:11Z 1079.2170410 2008-03-18T15:07:24Z 1078.7365723 2008-03-18T15:07:41Z 1076.8139648 2008-03-18T15:07:57Z 1076.8139648 2008-03-18T15:07:58Z 1075.8525391 2008-03-18T15:08:09Z 1078.2558594 2008-03-18T15:08:21Z 1079.6977539 2008-03-18T15:08:36Z 1080.6591797 2008-03-18T15:08:40Z 1080.6591797 2008-03-18T15:08:45Z 1081.6203613 2008-03-18T15:09:01Z 1079.6977539 2008-03-18T15:09:17Z 1080.1784668 2008-03-18T15:09:27Z 1080.6591797 2008-03-18T15:09:40Z 1080.6591797 2008-03-18T15:09:53Z 1080.1784668 2008-03-18T15:10:09Z 1079.6977539 2008-03-18T15:10:14Z 1080.1784668 2008-03-18T15:10:18Z 1081.1398926 2008-03-18T15:10:34Z 1083.0622559 2008-03-18T15:10:49Z 1084.9853516 2008-03-18T15:11:03Z 1085.9465332 2008-03-18T15:11:13Z 1086.9077148 2008-03-18T15:11:30Z 1085.4658203 2008-03-18T15:11:44Z 1084.5046387 2008-03-18T15:11:52Z 1084.0239258 2008-03-18T15:12:54Z 1084.5046387 2008-03-18T15:13:27Z 1081.1398926 2008-03-18T15:13:35Z 1081.6203613 2008-03-18T15:13:36Z 1081.1398926 2008-03-18T15:13:38Z 1082.5817871 2008-03-18T15:13:44Z 1082.1010742 2008-03-18T15:13:57Z 1081.6203613 2008-03-18T15:14:07Z 1082.5817871 2008-03-18T15:14:19Z 1083.0622559 2008-03-18T15:14:33Z 1084.0239258 2008-03-18T15:14:49Z 1084.5046387 2008-03-18T15:14:57Z 1084.9853516 2008-03-18T15:15:09Z 1086.4272461 2008-03-18T15:15:17Z 1087.3884277 2008-03-18T15:15:28Z 1090.7529297 2008-03-18T15:15:39Z 1092.6757813 2008-03-18T15:15:45Z 1096.0402832 2008-03-18T15:16:07Z 1097.9628906 2008-03-18T15:16:23Z 1100.3664551 2008-03-18T15:16:29Z 1102.7695313 2008-03-18T15:16:43Z 1103.7309570 2008-03-18T15:17:02Z 1107.5761719 2008-03-18T15:17:16Z 1109.0180664 2008-03-18T15:17:33Z 1109.4987793 2008-03-18T15:17:45Z 1111.9020996 2008-03-18T15:18:03Z 1112.3825684 2008-03-18T15:18:05Z 1115.7473145 2008-03-18T15:18:25Z 1117.6699219 2008-03-18T15:18:43Z 1121.0346680 2008-03-18T15:18:59Z 1123.4379883 2008-03-18T15:19:12Z 1124.8798828 2008-03-18T15:19:23Z 1125.8410645 2008-03-18T15:19:36Z 1124.3991699 2008-03-18T15:19:46Z 1127.7636719 2008-03-18T15:19:58Z 1129.2055664 2008-03-18T15:20:13Z 1132.0898438 2008-03-18T15:20:32Z 1132.0898438 2008-03-18T15:20:47Z 1133.5317383 2008-03-18T15:21:03Z 1133.5317383 2008-03-18T15:21:16Z 1131.6088867 2008-03-18T15:21:31Z 1130.1669922 2008-03-18T15:21:40Z 1130.1669922 2008-03-18T15:21:41Z 1130.6477051 2008-03-18T15:21:53Z 1129.2055664 2008-03-18T15:21:56Z 1127.7636719 2008-03-18T15:22:02Z 1124.8798828 2008-03-18T15:22:06Z 1126.8024902 2008-03-18T15:22:10Z 1125.8410645 2008-03-18T15:22:19Z 1123.9184570 2008-03-18T15:22:32Z 1128.2443848 2008-03-18T15:22:45Z 1128.2443848 2008-03-18T15:22:59Z 1128.2443848 2008-03-18T15:23:12Z 1128.7250977 2008-03-18T15:23:27Z 1129.2055664 2008-03-18T15:23:41Z 1130.1669922 2008-03-18T15:23:55Z 1132.5705566 2008-03-18T15:24:08Z 1135.4543457 2008-03-18T15:24:28Z 1136.8962402 2008-03-18T15:24:39Z 1138.3383789 2008-03-18T15:24:56Z 1141.2221680 2008-03-18T15:25:15Z 1143.1447754 2008-03-18T15:25:32Z 1143.1447754 2008-03-18T15:25:34Z 1144.5866699 2008-03-18T15:25:39Z 1145.0673828 2008-03-18T15:25:57Z 1146.0288086 2008-03-18T15:26:12Z 1145.0673828 2008-03-18T15:26:29Z 1145.0673828 2008-03-18T15:26:31Z 1145.0673828 2008-03-18T15:26:35Z 1146.0288086 2008-03-18T15:26:50Z 1146.9899902 2008-03-18T15:27:06Z 1149.3935547 2008-03-18T15:27:24Z 1152.7580566 2008-03-18T15:27:36Z 1153.7194824 2008-03-18T15:27:50Z 1154.2001953 2008-03-18T15:28:54Z 1154.2001953 2008-03-18T15:29:08Z 1153.7194824 2008-03-18T15:29:24Z 1152.7580566 2008-03-18T15:30:08Z 1152.7580566 2008-03-18T15:30:45Z 1151.3161621 2008-03-18T15:32:32Z 1151.3161621 2008-03-18T15:32:35Z 1151.3161621 2008-03-18T15:32:48Z 1151.3161621 2008-03-18T15:33:04Z 1151.3161621 2008-03-18T15:33:17Z 1152.7580566 2008-03-18T15:33:32Z 1152.7580566 2008-03-18T15:33:50Z 1153.2387695 2008-03-18T15:33:59Z 1153.7194824 2008-03-18T15:34:01Z 1153.7194824 2008-03-18T15:34:05Z 1154.2001953 2008-03-18T15:34:23Z 1155.6420898 2008-03-18T15:34:38Z 1158.5258789 2008-03-18T15:34:57Z 1160.9291992 2008-03-18T15:35:17Z 1161.4099121 2008-03-18T15:35:34Z 1163.8129883 2008-03-18T15:35:53Z 1164.7746582 2008-03-18T15:36:14Z 1167.6584473 2008-03-18T15:36:35Z 1168.1391602 2008-03-18T15:36:55Z 1170.5424805 2008-03-18T15:37:11Z 1169.5812988 2008-03-18T15:37:27Z 1169.1005859 2008-03-18T15:37:44Z 1168.1391602 2008-03-18T15:37:47Z 1164.7746582 2008-03-18T15:37:54Z 1162.8518066 2008-03-18T15:37:57Z 1163.8129883 2008-03-18T15:38:04Z 1163.8129883 2008-03-18T15:38:14Z 1164.2939453 2008-03-18T15:38:28Z 1165.2553711 2008-03-18T15:38:39Z 1165.2553711 2008-03-18T15:38:51Z 1166.6972656 2008-03-18T15:39:06Z 1169.5812988 2008-03-18T15:39:16Z 1169.5812988 2008-03-18T15:39:17Z 1171.9843750 2008-03-18T15:39:23Z 1173.9069824 2008-03-18T15:39:43Z 1174.8684082 2008-03-18T15:40:01Z 1176.3103027 2008-03-18T15:40:21Z 1177.7521973 2008-03-18T15:40:38Z 1178.7136230 2008-03-18T15:40:57Z 1177.2717285 2008-03-18T15:41:12Z 1179.6748047 2008-03-18T15:41:31Z 1179.1940918 2008-03-18T15:41:45Z 1179.6748047 2008-03-18T15:41:59Z 1179.1940918 2008-03-18T15:42:00Z 1180.6364746 2008-03-18T15:42:16Z 1182.0783691 2008-03-18T15:42:34Z 1185.4428711 2008-03-18T15:42:48Z 1184.9624023 2008-03-18T15:42:54Z 1183.5202637 2008-03-18T15:43:11Z 1183.5202637 2008-03-18T15:43:25Z 1184.0009766 2008-03-18T15:43:41Z 1184.0009766 2008-03-18T15:43:43Z 1180.6364746 2008-03-18T15:43:53Z 1179.6748047 2008-03-18T15:43:56Z 1174.8684082 2008-03-18T15:44:00Z 1173.9069824 2008-03-18T15:44:02Z 1177.2717285 2008-03-18T15:44:08Z 1178.7136230 2008-03-18T15:44:10Z 1179.6748047 2008-03-18T15:44:24Z 1181.1171875 2008-03-18T15:44:39Z 1182.0783691 2008-03-18T15:44:57Z 1184.0009766 2008-03-18T15:45:12Z 1185.9235840 2008-03-18T15:45:26Z 1184.4816895 2008-03-18T15:45:34Z 1184.0009766 2008-03-18T15:45:39Z 1183.5202637 2008-03-18T15:45:41Z 1182.0783691 2008-03-18T15:45:48Z 1180.1557617 2008-03-18T15:45:50Z 1181.5976563 2008-03-18T15:45:58Z 1182.0783691 2008-03-18T15:46:00Z 1183.5202637 2008-03-18T15:46:04Z 1184.9624023 2008-03-18T15:46:17Z 1185.4428711 2008-03-18T15:46:33Z 1187.8461914 2008-03-18T15:46:52Z 1189.2880859 2008-03-18T15:46:56Z 1191.2106934 2008-03-18T15:47:10Z 1192.6528320 2008-03-18T15:47:30Z 1193.1333008 2008-03-18T15:47:38Z 1194.0947266 2008-03-18T15:47:51Z 1193.6140137 2008-03-18T15:48:45Z 1194.0947266 2008-03-18T15:49:13Z 1195.0559082 2008-03-18T15:49:30Z 1196.0175781 2008-03-18T15:50:08Z 1196.4982910 2008-03-18T15:50:14Z 1195.5366211 2008-03-18T15:50:20Z 1196.9787598 2008-03-18T15:50:23Z 1195.0559082 2008-03-18T15:50:28Z 1196.4982910 2008-03-18T15:44:14Z 1192.1721191 2008-03-19T08:36:23Z 1195.5366211 2008-03-19T08:36:44Z 1196.9787598 2008-03-19T08:37:06Z 1197.9401855 2008-03-19T08:37:21Z 1198.9013672 2008-03-19T08:37:37Z 1198.9013672 2008-03-19T08:37:38Z 1198.9013672 2008-03-19T08:37:48Z 1200.3435059 2008-03-19T08:38:04Z 1202.2658691 2008-03-19T08:38:22Z 1206.1110840 2008-03-19T08:38:35Z 1207.5532227 2008-03-19T08:38:51Z 1208.9951172 2008-03-19T08:39:02Z 1209.9562988 2008-03-19T08:39:21Z 1210.9177246 2008-03-19T08:39:42Z 1212.3598633 2008-03-19T08:40:00Z 1212.8405762 2008-03-19T08:40:14Z 1215.7246094 2008-03-19T08:40:33Z 1218.6083984 2008-03-19T08:40:54Z 1221.4921875 2008-03-19T08:41:15Z 1224.8569336 2008-03-19T08:41:30Z 1225.3374023 2008-03-19T08:41:49Z 1227.7407227 2008-03-19T08:42:12Z 1228.7023926 2008-03-19T08:42:31Z 1229.1828613 2008-03-19T08:42:43Z 1232.5476074 2008-03-19T08:42:54Z 1235.4313965 2008-03-19T08:43:17Z 1236.3928223 2008-03-19T08:43:35Z 1237.8347168 2008-03-19T08:43:52Z 1241.1992188 2008-03-19T08:44:12Z 1242.1606445 2008-03-19T08:44:32Z 1245.0446777 2008-03-19T08:44:53Z 1247.4479980 2008-03-19T08:45:10Z 1250.8125000 2008-03-19T08:45:27Z 1253.2158203 2008-03-19T08:45:47Z 1255.6191406 2008-03-19T08:46:10Z 1257.0610352 2008-03-19T08:46:29Z 1258.5029297 2008-03-19T08:46:48Z 1259.4643555 2008-03-19T08:47:08Z 1261.3872070 2008-03-19T08:47:24Z 1263.7902832 2008-03-19T08:47:42Z 1264.7517090 2008-03-19T08:48:03Z 1265.2324219 2008-03-19T08:48:16Z 1266.1936035 2008-03-19T08:48:27Z 1267.1550293 2008-03-19T08:48:43Z 1269.5583496 2008-03-19T08:48:57Z 1270.0388184 2008-03-19T08:49:17Z 1271.0002441 2008-03-19T08:49:34Z 1273.4035645 2008-03-19T08:49:50Z 1274.8454590 2008-03-19T08:50:06Z 1276.7683105 2008-03-19T08:50:27Z 1279.1713867 2008-03-19T08:50:41Z 1280.6135254 2008-03-19T08:51:07Z 1283.0166016 2008-03-19T08:51:23Z 1285.4199219 2008-03-19T08:51:35Z 1289.2651367 2008-03-19T08:51:48Z 1292.1494141 2008-03-19T08:52:07Z 1293.1105957 2008-03-19T08:52:22Z 1296.4753418 2008-03-19T08:52:38Z 1298.3977051 2008-03-19T08:52:59Z 1301.7624512 2008-03-19T08:53:19Z 1304.1657715 2008-03-19T08:53:39Z 1307.0495605 2008-03-19T08:53:58Z 1308.9724121 2008-03-19T08:54:15Z 1308.9724121 2008-03-19T08:54:17Z 1312.8176270 2008-03-19T08:54:38Z 1314.7402344 2008-03-19T08:54:58Z 1316.6628418 2008-03-19T08:55:14Z 1318.5854492 2008-03-19T08:55:31Z 1320.9887695 2008-03-19T08:55:51Z 1323.3920898 2008-03-19T08:56:09Z 1325.7954102 2008-03-19T08:56:27Z 1328.1987305 2008-03-19T08:56:47Z 1330.6020508 2008-03-19T08:57:06Z 1333.0051270 2008-03-19T08:57:25Z 1334.9279785 2008-03-19T08:57:41Z 1336.8503418 2008-03-19T08:58:03Z 1340.2153320 2008-03-19T08:58:22Z 1341.1765137 2008-03-19T08:58:38Z 1343.0991211 2008-03-19T08:58:54Z 1343.5798340 2008-03-19T08:58:58Z 1345.0217285 2008-03-19T08:59:16Z 1347.9057617 2008-03-19T08:59:34Z 1348.3862305 2008-03-19T08:59:51Z 1349.3476563 2008-03-19T09:00:07Z 1351.2702637 2008-03-19T09:00:28Z 1353.6735840 2008-03-19T09:00:47Z 1356.5576172 2008-03-19T09:01:06Z 1358.9609375 2008-03-19T09:01:29Z 1361.8449707 2008-03-19T09:01:51Z 1365.2094727 2008-03-19T09:02:08Z 1366.6513672 2008-03-19T09:02:23Z 1366.6513672 2008-03-19T09:02:46Z 1367.6125488 2008-03-19T09:04:35Z 1368.0932617 2008-03-19T09:05:56Z 1368.0932617 2008-03-19T09:06:01Z 1369.5354004 2008-03-19T09:06:18Z 1372.4194336 2008-03-19T09:06:30Z 1375.3032227 2008-03-19T09:06:51Z 1378.1872559 2008-03-19T09:07:09Z 1379.1484375 2008-03-19T09:07:21Z 1382.0324707 2008-03-19T09:07:36Z 1382.9936523 2008-03-19T09:07:56Z 1384.9165039 2008-03-19T09:08:18Z 1385.3969727 2008-03-19T09:08:19Z 1384.9165039 2008-03-19T09:08:25Z 1386.3583984 2008-03-19T09:08:31Z 1388.2812500 2008-03-19T09:08:51Z 1387.8002930 2008-03-19T09:08:58Z 1388.2812500 2008-03-19T09:09:06Z 1390.2038574 2008-03-19T09:09:22Z 1392.1264648 2008-03-19T09:09:40Z 1394.0490723 2008-03-19T09:09:58Z 1396.9328613 2008-03-19T09:10:17Z 1399.8168945 2008-03-19T09:10:33Z 1403.1813965 2008-03-19T09:10:54Z 1405.5849609 2008-03-19T09:11:14Z 1408.9494629 2008-03-19T09:11:30Z 1411.8334961 2008-03-19T09:11:50Z 1414.7172852 2008-03-19T09:12:02Z 1415.1979980 2008-03-19T09:12:14Z 1415.6787109 2008-03-19T09:12:27Z 1419.0432129 2008-03-19T09:12:36Z 1420.4853516 2008-03-19T09:12:51Z 1420.9660645 2008-03-19T09:13:07Z 1424.3305664 2008-03-19T09:13:23Z 1427.2145996 2008-03-19T09:13:41Z 1429.6176758 2008-03-19T09:14:04Z 1431.5402832 2008-03-19T09:14:14Z 1434.9050293 2008-03-19T09:14:33Z 1436.8276367 2008-03-19T09:14:56Z 1439.7116699 2008-03-19T09:15:13Z 1443.0761719 2008-03-19T09:15:28Z 1444.0375977 2008-03-19T09:15:46Z 1444.5180664 2008-03-19T09:15:49Z 1444.9987793 2008-03-19T09:16:02Z 1444.5180664 2008-03-19T09:16:21Z 1444.9987793 2008-03-19T09:16:25Z 1445.9602051 2008-03-19T09:16:28Z 1448.8439941 2008-03-19T09:16:40Z 1450.2861328 2008-03-19T09:16:45Z 1453.6508789 2008-03-19T09:17:02Z 1454.6120605 2008-03-19T09:17:17Z 1456.5346680 2008-03-19T09:17:37Z 1458.4572754 2008-03-19T09:17:55Z 1459.8991699 2008-03-19T09:18:08Z 1462.3024902 2008-03-19T09:18:28Z 1465.6672363 2008-03-19T09:18:44Z 1466.1477051 2008-03-19T09:18:49Z 1468.0705566 2008-03-19T09:19:05Z 1470.4738770 2008-03-19T09:19:23Z 1472.3964844 2008-03-19T09:19:43Z 1475.7609863 2008-03-19T09:20:06Z 1476.7224121 2008-03-19T09:20:23Z 1480.5676270 2008-03-19T09:20:35Z 1483.4514160 2008-03-19T09:20:51Z 1485.8549805 2008-03-19T09:21:05Z 1485.8549805 2008-03-19T09:21:18Z 1484.4130859 2008-03-19T09:23:08Z 1483.9321289 2008-03-19T09:23:58Z 1484.8937988 2008-03-19T09:26:26Z 1485.3742676 2008-03-19T09:26:43Z 1485.8549805 2008-03-19T09:26:47Z 1488.7390137 2008-03-19T09:27:04Z 1490.6613770 2008-03-19T09:27:19Z 1493.0646973 2008-03-19T09:27:38Z 1494.5065918 2008-03-19T09:27:45Z 1496.9099121 2008-03-19T09:28:02Z 1500.2749023 2008-03-19T09:28:19Z 1502.6779785 2008-03-19T09:28:35Z 1504.1201172 2008-03-19T09:28:50Z 1506.5231934 2008-03-19T09:29:06Z 1506.5231934 2008-03-19T09:29:07Z 1509.8876953 2008-03-19T09:29:25Z 1511.3298340 2008-03-19T09:29:39Z 1513.2524414 2008-03-19T09:29:56Z 1515.1750488 2008-03-19T09:30:14Z 1518.5397949 2008-03-19T09:30:31Z 1518.5397949 2008-03-19T09:30:32Z 1519.9816895 2008-03-19T09:30:54Z 1523.3464355 2008-03-19T09:31:12Z 1525.2687988 2008-03-19T09:31:30Z 1526.7109375 2008-03-19T09:31:35Z 1529.5947266 2008-03-19T09:31:47Z 1529.5947266 2008-03-19T09:31:48Z 1531.9980469 2008-03-19T09:31:57Z 1532.9594727 2008-03-19T09:32:10Z 1534.4016113 2008-03-19T09:32:25Z 1537.7661133 2008-03-19T09:32:43Z 1538.7275391 2008-03-19T09:32:59Z 1542.0920410 2008-03-19T09:33:16Z 1543.5339355 2008-03-19T09:33:34Z 1546.4179688 2008-03-19T09:33:46Z 1547.8598633 2008-03-19T09:34:02Z 1550.7438965 2008-03-19T09:34:14Z 1553.1472168 2008-03-19T09:34:33Z 1555.0698242 2008-03-19T09:34:43Z 1557.4731445 2008-03-19T09:35:00Z 1557.4731445 2008-03-19T09:35:12Z 1560.8376465 2008-03-19T09:35:27Z 1562.2795410 2008-03-19T09:35:41Z 1565.6445313 2008-03-19T09:35:54Z 1569.0090332 2008-03-19T09:36:05Z 1570.4509277 2008-03-19T09:36:28Z 1571.8928223 2008-03-19T09:36:38Z 1575.2573242 2008-03-19T09:36:56Z 1577.1801758 2008-03-19T09:37:17Z 1579.5832520 2008-03-19T09:37:34Z 1581.5061035 2008-03-19T09:37:51Z 1584.3901367 2008-03-19T09:38:12Z 1586.7932129 2008-03-19T09:38:30Z 1589.1965332 2008-03-19T09:38:41Z 1591.5998535 2008-03-19T09:39:00Z 1594.9643555 2008-03-19T09:39:19Z 1597.3679199 2008-03-19T09:39:41Z 1599.7712402 2008-03-19T09:39:59Z 1602.6550293 2008-03-19T09:40:22Z 1606.0195313 2008-03-19T09:40:37Z 1607.9423828 2008-03-19T09:40:53Z 1609.3842773 2008-03-19T09:41:14Z 1611.7875977 2008-03-19T09:41:35Z 1614.6716309 2008-03-19T09:41:56Z 1617.5554199 2008-03-19T09:42:16Z 1620.9201660 2008-03-19T09:42:32Z 1622.8427734 2008-03-19T09:42:53Z 1625.7265625 2008-03-19T09:43:14Z 1628.6108398 2008-03-19T09:43:37Z 1631.9753418 2008-03-19T09:43:53Z 1633.8979492 2008-03-19T09:44:12Z 1635.8205566 2008-03-19T09:44:28Z 1639.1850586 2008-03-19T09:44:45Z 1642.0690918 2008-03-19T09:45:02Z 1643.5109863 2008-03-19T09:45:19Z 1644.4724121 2008-03-19T09:45:36Z 1645.9145508 2008-03-19T09:45:50Z 1648.3176270 2008-03-19T09:46:09Z 1649.7597656 2008-03-19T09:46:26Z 1650.7209473 2008-03-19T09:46:41Z 1652.6435547 2008-03-19T09:46:59Z 1654.0856934 2008-03-19T09:47:02Z 1655.5275879 2008-03-19T09:47:18Z 1658.4113770 2008-03-19T09:47:35Z 1659.3728027 2008-03-19T09:47:44Z 1660.3342285 2008-03-19T09:47:53Z 1662.7375488 2008-03-19T09:48:12Z 1665.6215820 2008-03-19T09:48:29Z 1668.5053711 2008-03-19T09:48:44Z 1671.8698730 2008-03-19T09:49:04Z 1674.2731934 2008-03-19T09:49:28Z 1676.6767578 2008-03-19T09:49:48Z 1677.1574707 2008-03-19T09:50:00Z 1679.5605469 2008-03-19T09:50:18Z 1682.4445801 2008-03-19T09:50:33Z 1683.8864746 2008-03-19T09:50:48Z 1687.2509766 2008-03-19T09:51:08Z 1687.7316895 2008-03-19T09:51:09Z 1689.1735840 2008-03-19T09:51:31Z 1692.0578613 2008-03-19T09:51:57Z 1694.9416504 2008-03-19T09:52:15Z 1695.9030762 2008-03-19T09:52:19Z 1698.3061523 2008-03-19T09:52:36Z 1701.6708984 2008-03-19T09:52:58Z 1703.5935059 2008-03-19T09:53:18Z 1706.9580078 2008-03-19T09:53:38Z 1709.8420410 2008-03-19T09:53:56Z 1712.7260742 2008-03-19T09:54:14Z 1715.6101074 2008-03-19T09:54:34Z 1717.0520020 2008-03-19T09:54:51Z 1718.0131836 2008-03-19T09:55:04Z 1719.9357910 2008-03-19T09:55:23Z 1723.7810059 2008-03-19T09:55:38Z 1725.2231445 2008-03-19T09:55:56Z 1727.6264648 2008-03-19T09:56:05Z 1730.0297852 2008-03-19T09:56:24Z 1731.9523926 2008-03-19T09:56:41Z 1732.9135742 2008-03-19T09:56:57Z 1733.3942871 2008-03-19T09:56:58Z 1733.8750000 2008-03-19T09:57:03Z 1734.8364258 2008-03-19T09:57:18Z 1734.8364258 2008-03-19T09:57:34Z 1735.3168945 2008-03-19T09:59:00Z 1737.7202148 2008-03-19T09:59:11Z 1738.6816406 2008-03-19T09:59:26Z 1742.0463867 2008-03-19T09:59:39Z 1743.9689941 2008-03-19T09:59:57Z 1745.8916016 2008-03-19T10:00:16Z 1747.8142090 2008-03-19T10:00:32Z 1750.6979980 2008-03-19T10:00:56Z 1752.6206055 2008-03-19T10:01:14Z 1753.5820313 2008-03-19T10:01:32Z 1755.0239258 2008-03-19T10:01:48Z 1758.3886719 2008-03-19T10:02:06Z 1758.8693848 2008-03-19T10:02:15Z 1759.3500977 2008-03-19T10:02:33Z 1761.7534180 2008-03-19T10:02:56Z 1765.1179199 2008-03-19T10:03:15Z 1766.0791016 2008-03-19T10:03:17Z 1768.0017090 2008-03-19T10:03:38Z 1767.5209961 2008-03-19T10:03:40Z 1768.9631348 2008-03-19T10:03:44Z 1769.4438477 2008-03-19T10:03:52Z 1769.9243164 2008-03-19T10:04:09Z 1773.2893066 2008-03-19T10:04:26Z 1775.2116699 2008-03-19T10:04:46Z 1778.0957031 2008-03-19T10:05:04Z 1780.4990234 2008-03-19T10:05:22Z 1783.3828125 2008-03-19T10:05:30Z 1784.8249512 2008-03-19T10:05:48Z 1787.7087402 2008-03-19T10:06:01Z 1789.6315918 2008-03-19T10:06:20Z 1792.9960938 2008-03-19T10:06:35Z 1794.4379883 2008-03-19T10:06:57Z 1794.4379883 2008-03-19T10:06:58Z 1794.9187012 2008-03-19T10:07:04Z 1796.8413086 2008-03-19T10:07:25Z 1797.8027344 2008-03-19T10:07:43Z 1800.6865234 2008-03-19T10:08:00Z 1801.1672363 2008-03-19T10:08:15Z 1803.5705566 2008-03-19T10:08:24Z 1806.4545898 2008-03-19T10:08:32Z 1807.4160156 2008-03-19T10:08:47Z 1809.3386230 2008-03-19T10:09:05Z 1811.2612305 2008-03-19T10:09:24Z 1813.1838379 2008-03-19T10:09:39Z 1814.1450195 2008-03-19T10:09:46Z 1816.5483398 2008-03-19T10:10:06Z 1819.4323730 2008-03-19T10:10:26Z 1822.3164063 2008-03-19T10:10:47Z 1825.2001953 2008-03-19T10:11:04Z 1827.1230469 2008-03-19T10:11:20Z 1827.6035156 2008-03-19T10:11:32Z 1827.6035156 2008-03-19T10:11:59Z 1826.6423340 2008-03-19T10:12:57Z 1827.1230469 2008-03-19T10:13:04Z 1830.4875488 2008-03-19T10:13:13Z 1833.3713379 2008-03-19T10:13:33Z 1836.7360840 2008-03-19T10:13:54Z 1839.6201172 2008-03-19T10:14:14Z 1842.0234375 2008-03-19T10:14:37Z 1844.4265137 2008-03-19T10:14:53Z 1847.3105469 2008-03-19T10:15:16Z 1849.2331543 2008-03-19T10:15:23Z 1852.5979004 2008-03-19T10:15:38Z 1854.5205078 2008-03-19T10:15:57Z 1856.4431152 2008-03-19T10:16:17Z 1859.8076172 2008-03-19T10:16:34Z 1862.6916504 2008-03-19T10:16:52Z 1865.0949707 2008-03-19T10:17:14Z 1867.0175781 2008-03-19T10:17:34Z 1867.0175781 2008-03-19T10:17:36Z 1867.9787598 2008-03-19T10:17:46Z 1869.4211426 2008-03-19T10:18:06Z 1871.3435059 2008-03-19T10:18:19Z 1873.7468262 2008-03-19T10:18:36Z 1875.1887207 2008-03-19T10:18:53Z 1878.0727539 2008-03-19T10:19:11Z 1878.5534668 2008-03-19T10:19:25Z 1880.4760742 2008-03-19T10:19:54Z 1883.8405762 2008-03-19T10:20:09Z 1884.3215332 2008-03-19T10:20:25Z 1887.6860352 2008-03-19T10:20:41Z 1891.0505371 2008-03-19T10:20:57Z 1890.5698242 2008-03-19T10:21:20Z 1891.0505371 2008-03-19T10:21:24Z 1894.8957520 2008-03-19T10:21:36Z 1898.7409668 2008-03-19T10:21:44Z 1900.1833496 2008-03-19T10:22:00Z 1903.0671387 2008-03-19T10:22:20Z 1905.4704590 2008-03-19T10:22:44Z 1907.3930664 2008-03-19T10:23:04Z 1910.2768555 2008-03-19T10:23:22Z 1911.7189941 2008-03-19T10:23:39Z 1913.1608887 2008-03-19T10:23:55Z 1915.0834961 2008-03-19T10:24:15Z 1917.0063477 2008-03-19T10:24:35Z 1918.9289551 2008-03-19T10:24:52Z 1919.8901367 2008-03-19T10:25:04Z 1921.8127441 2008-03-19T10:25:22Z 1923.7353516 2008-03-19T10:25:30Z 1924.2160645 2008-03-19T10:25:45Z 1924.6967773 2008-03-19T10:26:04Z 1925.1772461 2008-03-19T10:26:08Z 1927.5805664 2008-03-19T10:26:25Z 1928.5419922 2008-03-19T10:26:27Z 1929.9838867 2008-03-19T10:26:47Z 1932.8679199 2008-03-19T10:27:09Z 1934.3100586 2008-03-19T10:27:17Z 1937.1938477 2008-03-19T10:27:38Z 1938.6359863 2008-03-19T10:27:54Z 1939.5971680 2008-03-19T10:28:12Z 1941.0390625 2008-03-19T10:28:16Z 1944.4035645 2008-03-19T10:28:27Z 1945.3649902 2008-03-19T10:28:44Z 1948.7297363 2008-03-19T10:29:08Z 1951.1330566 2008-03-19T10:29:28Z 1954.4975586 2008-03-19T10:29:39Z 1955.9394531 2008-03-19T10:29:56Z 1959.3041992 2008-03-19T10:30:11Z 1961.2268066 2008-03-19T10:30:29Z 1962.6687012 2008-03-19T10:30:34Z 1962.1879883 2008-03-19T10:30:46Z 1961.2268066 2008-03-19T10:31:00Z 1965.5529785 2008-03-19T10:31:12Z 1967.9560547 2008-03-19T10:31:29Z 1970.8400879 2008-03-19T10:31:45Z 1972.7626953 2008-03-19T10:32:05Z 1974.6853027 2008-03-19T10:32:27Z 1975.6464844 2008-03-19T10:32:45Z 1978.0498047 2008-03-19T10:33:03Z 1978.5305176 2008-03-19T10:33:09Z 1980.9340820 2008-03-19T10:33:29Z 1982.3759766 2008-03-19T10:33:45Z 1984.2985840 2008-03-19T10:33:57Z 1986.7016602 2008-03-19T10:34:10Z 1988.6245117 2008-03-19T10:34:24Z 1991.5083008 2008-03-19T10:34:35Z 1991.9890137 2008-03-19T10:34:51Z 1994.8728027 2008-03-19T10:35:13Z 1995.8342285 2008-03-19T10:35:32Z 1998.7182617 2008-03-19T10:35:42Z 1999.1989746 2008-03-19T10:36:00Z 2001.6022949 2008-03-19T10:36:18Z 2004.4860840 2008-03-19T10:36:35Z 2006.8894043 2008-03-19T10:36:49Z 2008.3312988 2008-03-19T10:37:07Z 2009.7731934 2008-03-19T10:37:24Z 2010.2539063 2008-03-19T10:37:38Z 2013.1381836 2008-03-19T10:37:49Z 2014.5800781 2008-03-19T10:38:09Z 2016.9833984 2008-03-19T10:38:28Z 2018.9060059 2008-03-19T10:38:47Z 2021.7897949 2008-03-19T10:39:07Z 2024.6738281 2008-03-19T10:39:26Z 2027.0771484 2008-03-19T10:39:43Z 2028.5192871 2008-03-19T10:39:58Z 2030.4418945 2008-03-19T10:40:13Z 2033.3256836 2008-03-19T10:40:32Z 2034.7678223 2008-03-19T10:40:46Z 2038.1323242 2008-03-19T10:41:04Z 2039.5742188 2008-03-19T10:41:21Z 2041.0161133 2008-03-19T10:41:39Z 2041.4968262 2008-03-19T10:41:56Z 2042.4582520 2008-03-19T10:42:06Z 2045.8229980 2008-03-19T10:42:17Z 2047.7456055 2008-03-19T10:42:24Z 2049.1875000 2008-03-19T10:42:30Z 2050.1489258 2008-03-19T10:42:48Z 2053.0327148 2008-03-19T10:43:06Z 2055.4360352 2008-03-19T10:43:24Z 2056.8779297 2008-03-19T10:43:41Z 2059.2812500 2008-03-19T10:43:59Z 2061.6848145 2008-03-19T10:44:18Z 2064.5686035 2008-03-19T10:44:33Z 2066.0104980 2008-03-19T10:44:52Z 2067.9331055 2008-03-19T10:45:11Z 2070.3364258 2008-03-19T10:45:31Z 2072.2590332 2008-03-19T10:45:44Z 2074.1816406 2008-03-19T10:45:59Z 2075.1428223 2008-03-19T10:46:11Z 2077.0659180 2008-03-19T10:46:27Z 2078.5078125 2008-03-19T10:46:40Z 2080.4304199 2008-03-19T10:46:43Z 2081.8723145 2008-03-19T10:47:02Z 2084.2756348 2008-03-19T10:47:20Z 2087.1594238 2008-03-19T10:47:39Z 2087.6401367 2008-03-19T10:47:52Z 2089.0820313 2008-03-19T10:48:32Z 2088.6015625 2008-03-19T10:48:39Z 2091.0046387 2008-03-19T10:48:52Z 2094.3693848 2008-03-19T10:49:06Z 2096.7727051 2008-03-19T10:49:11Z 2099.6567383 2008-03-19T10:49:21Z 2100.1374512 2008-03-19T10:49:32Z 2096.7727051 2008-03-19T10:56:20Z 2099.6567383 2008-03-19T10:56:44Z 2100.1374512 2008-03-19T11:05:04Z 2103.0212402 2008-03-19T11:16:20Z 2103.5019531 2008-03-19T11:16:46Z 2103.5019531 2008-03-19T11:16:52Z 2105.4245605 2008-03-19T11:17:12Z 2106.3857422 2008-03-19T11:17:34Z 2108.7893066 2008-03-19T11:17:44Z 2109.7504883 2008-03-19T11:18:01Z 2111.1926270 2008-03-19T11:18:17Z 2113.1152344 2008-03-19T11:18:24Z 2113.5957031 2008-03-19T11:18:39Z 2114.5571289 2008-03-19T11:18:47Z 2115.0378418 2008-03-19T11:19:10Z 2117.9216309 2008-03-19T11:19:24Z 2118.8830566 2008-03-19T11:19:41Z 2119.8442383 2008-03-19T11:19:51Z 2120.3249512 2008-03-19T11:19:58Z 2121.7668457 2008-03-19T11:20:18Z 2123.6894531 2008-03-19T11:20:22Z 2124.6511230 2008-03-19T11:20:41Z 2126.5737305 2008-03-19T11:21:04Z 2128.4963379 2008-03-19T11:21:23Z 2130.4189453 2008-03-19T11:21:42Z 2132.8220215 2008-03-19T11:21:59Z 2136.1867676 2008-03-19T11:22:12Z 2139.0705566 2008-03-19T11:22:32Z 2140.9934082 2008-03-19T11:22:51Z 2142.4355469 2008-03-19T11:23:02Z 2141.9548340 2008-03-19T11:23:07Z 2141.9548340 2008-03-19T11:23:12Z 2143.3967285 2008-03-19T11:23:23Z 2145.3193359 2008-03-19T11:23:25Z 2145.8000488 2008-03-19T11:23:34Z 2147.2419434 2008-03-19T11:23:47Z 2149.1645508 2008-03-19T11:24:06Z 2150.6064453 2008-03-19T11:24:11Z 2152.5290527 2008-03-19T11:24:30Z 2153.9711914 2008-03-19T11:24:49Z 2155.8935547 2008-03-19T11:24:58Z 2158.7778320 2008-03-19T11:25:07Z 2159.7390137 2008-03-19T11:25:26Z 2159.7390137 2008-03-19T11:25:44Z 2162.6230469 2008-03-19T11:25:54Z 2164.5456543 2008-03-19T11:26:12Z 2168.3908691 2008-03-19T11:26:29Z 2170.7941895 2008-03-19T11:26:43Z 2170.7941895 2008-03-19T11:27:02Z 2174.1589355 2008-03-19T11:27:17Z 2175.1201172 2008-03-19T11:27:39Z 2178.4848633 2008-03-19T11:27:55Z 2179.4460449 2008-03-19T11:28:17Z 2180.8881836 2008-03-19T11:28:36Z 2183.2912598 2008-03-19T11:28:55Z 2184.2526855 2008-03-19T11:29:15Z 2186.6557617 2008-03-19T11:29:36Z 2188.0981445 2008-03-19T11:29:57Z 2191.4626465 2008-03-19T11:30:03Z 2192.9045410 2008-03-19T11:30:22Z 2195.7885742 2008-03-19T11:30:39Z 2198.1916504 2008-03-19T11:31:00Z 2201.5563965 2008-03-19T11:31:19Z 2202.5175781 2008-03-19T11:31:34Z 2205.8823242 2008-03-19T11:31:53Z 2206.8437500 2008-03-19T11:32:10Z 2207.8051758 2008-03-19T11:32:26Z 2206.3630371 2008-03-19T11:32:32Z 2206.3630371 2008-03-19T11:32:43Z 2205.8823242 2008-03-19T11:33:11Z 2205.8823242 2008-03-19T11:33:16Z 2204.4404297 2008-03-19T11:33:20Z 2200.5949707 2008-03-19T11:33:24Z 2196.7497559 2008-03-19T11:33:30Z 2192.9045410 2008-03-19T11:33:33Z 2192.9045410 2008-03-19T11:33:34Z 2191.9433594 2008-03-19T11:33:36Z 2189.0593262 2008-03-19T11:33:42Z 2186.6557617 2008-03-19T11:33:46Z 2181.8493652 2008-03-19T11:33:50Z 2179.9267578 2008-03-19T11:33:57Z 2176.5622559 2008-03-19T11:34:06Z 2173.6782227 2008-03-19T11:34:10Z 2170.3134766 2008-03-19T11:34:17Z 2170.7941895 2008-03-19T11:34:18Z 2172.7170410 2008-03-19T11:34:21Z 2172.7170410 2008-03-19T11:34:24Z 2172.2363281 2008-03-19T11:34:26Z 2171.2746582 2008-03-19T11:34:33Z 2167.9101563 2008-03-19T11:34:43Z 2165.5070801 2008-03-19T11:34:47Z 2162.6230469 2008-03-19T11:34:52Z 2157.8166504 2008-03-19T11:34:57Z 2156.3745117 2008-03-19T11:34:59Z 2154.9323730 2008-03-19T11:35:00Z 2152.0483398 2008-03-19T11:35:05Z 2148.6838379 2008-03-19T11:35:09Z 2145.3193359 2008-03-19T11:35:13Z 2142.9160156 2008-03-19T11:35:15Z 2138.5900879 2008-03-19T11:35:20Z 2132.8220215 2008-03-19T11:35:24Z 2130.8996582 2008-03-19T11:35:27Z 2126.5737305 2008-03-19T11:35:30Z 2122.7282715 2008-03-19T11:35:33Z 2119.3637695 2008-03-19T11:35:34Z 2117.9216309 2008-03-19T11:35:36Z 2121.2861328 2008-03-19T11:35:40Z 2121.7668457 2008-03-19T11:35:42Z 2120.3249512 2008-03-19T11:35:45Z 2117.4409180 2008-03-19T11:35:49Z 2115.0378418 2008-03-19T11:35:52Z 2113.1152344 2008-03-19T11:35:58Z 2107.8278809 2008-03-19T11:36:00Z 2103.0212402 2008-03-19T11:36:05Z 2100.1374512 2008-03-19T11:36:08Z 2098.6953125 2008-03-19T11:36:09Z 2094.8500977 2008-03-19T11:36:12Z 2094.8500977 2008-03-19T11:36:13Z 2094.3693848 2008-03-19T11:36:15Z 2089.0820313 2008-03-19T11:36:20Z 2083.3142090 2008-03-19T11:36:24Z 2078.5078125 2008-03-19T11:36:28Z 2076.5852051 2008-03-19T11:36:30Z 2075.6235352 2008-03-19T11:36:31Z 2072.7397461 2008-03-19T11:36:37Z 2071.7783203 2008-03-19T11:36:39Z 2069.3752441 2008-03-19T11:36:42Z 2065.0493164 2008-03-19T11:36:48Z 2063.1267090 2008-03-19T11:36:50Z 2057.8393555 2008-03-19T11:36:56Z 2056.8779297 2008-03-19T11:36:57Z 2053.0327148 2008-03-19T11:37:02Z 2050.1489258 2008-03-19T11:37:05Z 2049.1875000 2008-03-19T11:37:06Z 2045.3422852 2008-03-19T11:37:10Z 2043.4194336 2008-03-19T11:37:12Z 2038.6130371 2008-03-19T11:37:16Z 2036.6901855 2008-03-19T11:37:19Z 2033.8063965 2008-03-19T11:37:25Z 2033.8063965 2008-03-19T11:37:26Z 2032.3645020 2008-03-19T11:37:31Z 2031.4030762 2008-03-19T11:37:33Z 2027.0771484 2008-03-19T11:37:37Z 2024.6738281 2008-03-19T11:37:42Z 2021.3090820 2008-03-19T11:37:46Z 2019.3867188 2008-03-19T11:37:49Z 2016.9833984 2008-03-19T11:37:52Z 2009.7731934 2008-03-19T11:37:58Z 2006.4086914 2008-03-19T11:38:00Z 2004.9667969 2008-03-19T11:38:01Z 2003.0441895 2008-03-19T11:38:04Z 2000.6408691 2008-03-19T11:38:06Z 2000.1604004 2008-03-19T11:38:07Z 1995.8342285 2008-03-19T11:38:10Z 1991.5083008 2008-03-19T11:38:14Z 1987.6630859 2008-03-19T11:38:17Z 1987.1823730 2008-03-19T11:38:19Z 1983.8178711 2008-03-19T11:38:23Z 1984.2985840 2008-03-19T11:38:24Z 1983.8178711 2008-03-19T11:38:25Z 1979.4916992 2008-03-19T11:38:29Z 1979.0109863 2008-03-19T11:38:30Z 1978.5305176 2008-03-19T11:38:31Z 1977.0886230 2008-03-19T11:38:34Z 1973.2434082 2008-03-19T11:38:38Z 1966.5141602 2008-03-19T11:38:41Z 1962.6687012 2008-03-19T11:38:44Z 1961.2268066 2008-03-19T11:38:45Z 1956.4201660 2008-03-19T11:38:47Z 1953.0556641 2008-03-19T11:38:51Z 1949.2104492 2008-03-19T11:38:54Z 1944.8842773 2008-03-19T11:38:56Z 1943.9230957 2008-03-19T11:38:58Z 1943.9230957 2008-03-19T11:38:59Z 1941.5197754 2008-03-19T11:39:02Z 1937.6745605 2008-03-19T11:39:06Z 1936.7131348 2008-03-19T11:39:08Z 1934.7907715 2008-03-19T11:39:11Z 1934.3100586 2008-03-19T11:39:12Z 1930.4645996 2008-03-19T11:39:19Z 1927.5805664 2008-03-19T11:39:21Z 1926.6193848 2008-03-19T11:39:22Z 1920.8515625 2008-03-19T11:39:25Z 1917.4868164 2008-03-19T11:39:28Z 1914.1220703 2008-03-19T11:39:32Z 1911.2382813 2008-03-19T11:39:35Z 1906.4316406 2008-03-19T11:39:39Z 1904.9897461 2008-03-19T11:39:41Z 1904.9897461 2008-03-19T11:39:43Z 1902.5864258 2008-03-19T11:39:46Z 1899.7023926 2008-03-19T11:39:52Z 1899.7023926 2008-03-19T11:39:54Z 1899.7023926 2008-03-19T11:40:11Z 1899.2216797 2008-03-19T11:40:54Z 1896.8183594 2008-03-19T11:40:58Z 1891.0505371 2008-03-19T11:41:02Z 1888.6474609 2008-03-19T11:41:05Z 1886.7246094 2008-03-19T11:41:09Z 1883.3598633 2008-03-19T11:41:13Z 1879.0339355 2008-03-19T11:41:16Z 1876.1501465 2008-03-19T11:41:20Z 1872.7856445 2008-03-19T11:41:23Z 1872.3049316 2008-03-19T11:41:24Z 1867.0175781 2008-03-19T11:41:32Z 1865.5756836 2008-03-19T11:41:35Z 1863.6528320 2008-03-19T11:41:38Z 1861.2497559 2008-03-19T11:41:43Z 1859.8076172 2008-03-19T11:41:45Z 1858.8464355 2008-03-19T11:41:47Z 1857.8852539 2008-03-19T11:41:49Z 1854.5205078 2008-03-19T11:41:54Z 1853.0786133 2008-03-19T11:41:57Z 1849.7138672 2008-03-19T11:42:00Z 1848.2717285 2008-03-19T11:42:02Z 1845.8686523 2008-03-19T11:42:07Z 1844.9072266 2008-03-19T11:42:09Z 1842.0234375 2008-03-19T11:42:12Z 1841.5427246 2008-03-19T11:42:15Z 1838.1782227 2008-03-19T11:42:20Z 1835.2939453 2008-03-19T11:42:23Z 1835.2939453 2008-03-19T11:42:24Z 1832.8906250 2008-03-19T11:42:28Z 1830.9682617 2008-03-19T11:42:30Z 1826.1616211 2008-03-19T11:42:34Z 1824.7197266 2008-03-19T11:42:36Z 1822.3164063 2008-03-19T11:42:40Z 1817.5095215 2008-03-19T11:42:45Z 1813.1838379 2008-03-19T11:42:50Z 1810.7805176 2008-03-19T11:42:52Z 1807.8967285 2008-03-19T11:42:55Z 1805.0126953 2008-03-19T11:42:59Z 1802.6091309 2008-03-19T11:43:06Z 1801.1672363 2008-03-19T11:43:08Z 1794.9187012 2008-03-19T11:43:13Z 1793.9575195 2008-03-19T11:43:15Z 1789.6315918 2008-03-19T11:43:20Z 1785.7861328 2008-03-19T11:43:22Z 1784.3442383 2008-03-19T11:43:23Z 1781.4602051 2008-03-19T11:43:26Z 1779.5375977 2008-03-19T11:43:30Z 1775.2116699 2008-03-19T11:43:34Z 1772.3278809 2008-03-19T11:43:36Z 1768.0017090 2008-03-19T11:43:39Z 1763.6757813 2008-03-19T11:43:42Z 1761.2727051 2008-03-19T11:43:45Z 1761.2727051 2008-03-19T11:43:46Z 1757.9082031 2008-03-19T11:43:52Z 1752.6206055 2008-03-19T11:43:57Z 1748.2946777 2008-03-19T11:44:00Z 1743.9689941 2008-03-19T11:44:03Z 1737.7202148 2008-03-19T11:44:09Z 1737.2395020 2008-03-19T11:44:10Z 1733.3942871 2008-03-19T11:44:14Z 1731.4716797 2008-03-19T11:44:18Z 1730.9912109 2008-03-19T11:44:19Z 1730.0297852 2008-03-19T11:44:21Z 1728.5878906 2008-03-19T11:44:23Z 1729.0683594 2008-03-19T11:44:25Z 1725.2231445 2008-03-19T11:44:31Z 1723.3005371 2008-03-19T11:44:33Z 1718.9746094 2008-03-19T11:44:40Z 1718.4938965 2008-03-19T11:44:41Z 1716.5712891 2008-03-19T11:44:49Z 1715.1293945 2008-03-19T11:46:25Z 1717.5324707 2008-03-19T11:46:41Z 1716.0905762 2008-03-19T11:46:44Z 1712.7260742 2008-03-19T11:46:47Z 1711.2841797 2008-03-19T11:46:50Z 1707.4387207 2008-03-19T11:46:55Z 1704.5546875 2008-03-19T11:46:58Z 1703.1127930 2008-03-19T11:47:03Z 1701.1901855 2008-03-19T11:47:08Z 1696.3837891 2008-03-19T11:47:11Z 1696.8642578 2008-03-19T11:47:12Z 1697.8256836 2008-03-19T11:47:14Z 1694.9416504 2008-03-19T11:47:19Z 1692.5385742 2008-03-19T11:47:21Z 1692.0578613 2008-03-19T11:47:22Z 1691.0961914 2008-03-19T11:47:24Z 1688.2124023 2008-03-19T11:47:26Z 1684.8479004 2008-03-19T11:47:33Z 1681.9638672 2008-03-19T11:47:37Z 1679.0798340 2008-03-19T11:47:41Z 1672.3505859 2008-03-19T11:47:45Z 1669.9472656 2008-03-19T11:47:47Z 1668.9860840 2008-03-19T11:47:49Z 1665.1408691 2008-03-19T11:47:52Z 1665.1408691 2008-03-19T11:47:53Z 1663.6987305 2008-03-19T11:47:58Z 1662.2568359 2008-03-19T11:48:01Z 1660.8149414 2008-03-19T11:48:04Z 1659.8532715 2008-03-19T11:48:05Z 1655.5275879 2008-03-19T11:48:08Z 1646.8757324 2008-03-19T11:48:16Z 1639.1850586 2008-03-19T11:48:22Z 1635.8205566 2008-03-19T11:48:24Z 1632.9365234 2008-03-19T11:48:27Z 1628.1301270 2008-03-19T11:48:31Z 1626.2072754 2008-03-19T11:48:32Z 1621.8813477 2008-03-19T11:48:35Z 1618.0361328 2008-03-19T11:48:38Z 1618.0361328 2008-03-19T11:48:39Z 1616.5942383 2008-03-19T11:48:42Z 1616.1135254 2008-03-19T11:48:43Z 1613.2297363 2008-03-19T11:48:49Z 1608.4228516 2008-03-19T11:48:52Z 1604.5776367 2008-03-19T11:48:54Z 1604.0971680 2008-03-19T11:48:55Z 1603.1357422 2008-03-19T11:48:57Z 1599.2905273 2008-03-19T11:48:59Z 1597.8486328 2008-03-19T11:49:01Z 1596.4067383 2008-03-19T11:49:04Z 1593.0417480 2008-03-19T11:49:08Z 1591.1191406 2008-03-19T11:49:11Z 1589.6772461 2008-03-19T11:49:13Z 1588.7160645 2008-03-19T11:49:15Z 1587.2739258 2008-03-19T11:49:21Z 1583.9094238 2008-03-19T11:49:24Z 1580.5449219 2008-03-19T11:49:26Z 1578.1413574 2008-03-19T11:49:28Z 1573.8154297 2008-03-19T11:49:32Z 1572.3735352 2008-03-19T11:49:34Z 1570.4509277 2008-03-19T11:49:38Z 1569.0090332 2008-03-19T11:49:40Z 1563.7214355 2008-03-19T11:49:46Z 1564.2023926 2008-03-19T11:49:47Z 1563.2409668 2008-03-19T11:49:49Z 1557.9538574 2008-03-19T11:49:54Z 1553.1472168 2008-03-19T11:50:01Z 1548.8212891 2008-03-19T11:50:05Z 1547.8598633 2008-03-19T11:50:07Z 1546.4179688 2008-03-19T11:50:11Z 1544.0146484 2008-03-19T11:50:14Z 1540.6499023 2008-03-19T11:50:17Z 1537.7661133 2008-03-19T11:50:19Z 1536.8046875 2008-03-19T11:50:21Z 1534.8823242 2008-03-19T11:50:24Z 1533.4401855 2008-03-19T11:50:26Z 1528.6335449 2008-03-19T11:50:30Z 1526.7109375 2008-03-19T11:50:31Z 1523.8269043 2008-03-19T11:50:34Z 1521.4235840 2008-03-19T11:50:37Z 1519.5012207 2008-03-19T11:50:41Z 1519.5012207 2008-03-19T11:50:42Z 1516.6171875 2008-03-19T11:50:47Z 1515.1750488 2008-03-19T11:50:56Z 1516.1364746 2008-03-19T11:51:51Z 1516.1364746 2008-03-19T11:52:04Z 1515.6557617 2008-03-19T11:52:19Z 1513.7329102 2008-03-19T11:52:36Z 1510.8491211 2008-03-19T11:52:45Z 1507.0039063 2008-03-19T11:52:48Z 1506.0424805 2008-03-19T11:52:50Z 1507.0039063 2008-03-19T11:52:51Z 1508.9265137 2008-03-19T11:52:54Z 1508.9265137 2008-03-19T11:52:55Z 1507.9653320 2008-03-19T11:53:02Z 1504.1201172 2008-03-19T11:53:07Z 1502.1972656 2008-03-19T11:53:13Z 1501.2360840 2008-03-19T11:53:17Z 1500.7553711 2008-03-19T11:53:19Z 1498.8325195 2008-03-19T11:53:21Z 1494.9873047 2008-03-19T11:53:28Z 1492.1035156 2008-03-19T11:53:31Z 1489.7001953 2008-03-19T11:53:34Z 1484.8937988 2008-03-19T11:53:38Z 1483.4514160 2008-03-19T11:53:39Z 1481.5288086 2008-03-19T11:53:43Z 1478.1643066 2008-03-19T11:53:47Z 1477.6835938 2008-03-19T11:53:48Z 1474.3190918 2008-03-19T11:53:51Z 1473.8383789 2008-03-19T11:53:52Z 1473.8383789 2008-03-19T11:54:00Z 1472.8771973 2008-03-19T11:54:11Z 1473.3579102 2008-03-19T11:54:24Z 1472.8771973 2008-03-19T11:54:29Z 1469.5126953 2008-03-19T11:54:45Z 1469.5126953 2008-03-19T11:54:47Z 1467.1091309 2008-03-19T11:54:54Z 1465.6672363 2008-03-19T11:54:56Z 1464.2250977 2008-03-19T11:55:03Z 1458.4572754 2008-03-19T11:55:07Z 1457.9768066 2008-03-19T11:55:09Z 1452.6894531 2008-03-19T11:55:16Z 1451.7280273 2008-03-19T11:55:18Z 1448.8439941 2008-03-19T11:55:23Z 1446.9213867 2008-03-19T11:55:26Z 1443.5568848 2008-03-19T11:55:31Z 1438.7504883 2008-03-19T11:55:35Z 1438.2697754 2008-03-19T11:55:37Z 1433.4628906 2008-03-19T11:55:41Z 1429.1369629 2008-03-19T11:55:45Z 1427.2145996 2008-03-19T11:55:46Z 1425.2917480 2008-03-19T11:55:50Z 1424.8112793 2008-03-19T11:55:53Z 1420.9660645 2008-03-19T11:56:00Z 1419.5239258 2008-03-19T11:56:02Z 1414.7172852 2008-03-19T11:56:06Z 1412.7946777 2008-03-19T11:56:09Z 1411.8334961 2008-03-19T11:56:10Z 1407.9882813 2008-03-19T11:56:15Z 1403.1813965 2008-03-19T11:56:20Z 1403.1813965 2008-03-19T11:56:21Z 1400.7780762 2008-03-19T11:56:24Z 1396.9328613 2008-03-19T11:56:34Z 1395.0102539 2008-03-19T11:56:38Z 1391.1650391 2008-03-19T11:56:46Z 1388.7619629 2008-03-19T11:56:49Z 1386.3583984 2008-03-19T11:56:52Z 1385.8776855 2008-03-19T11:56:54Z 1385.3969727 2008-03-19T11:56:55Z 1384.9165039 2008-03-19T11:57:03Z 1383.9550781 2008-03-19T11:57:43Z 1380.5905762 2008-03-19T12:01:22Z 1383.4743652 2008-03-19T12:02:06Z 1380.5905762 2008-03-19T12:02:51Z 1380.1098633 2008-03-19T12:03:05Z 1377.2260742 2008-03-19T12:05:42Z 1378.6679688 2008-03-19T12:11:26Z 1377.2260742 2008-03-19T12:11:36Z 1377.2260742 2008-03-19T12:11:42Z 1375.7839355 2008-03-19T12:11:48Z 1375.3032227 2008-03-19T12:11:50Z 1373.3808594 2008-03-19T12:11:53Z 1374.8227539 2008-03-19T12:11:56Z 1374.3420410 2008-03-19T12:12:00Z 1372.9001465 2008-03-19T12:12:02Z 1369.5354004 2008-03-19T12:12:07Z 1369.5354004 2008-03-19T12:12:08Z 1369.5354004 2008-03-19T12:12:09Z 1369.0546875 2008-03-19T12:12:17Z 1367.6125488 2008-03-19T12:12:23Z 1363.7673340 2008-03-19T12:12:27Z 1361.3642578 2008-03-19T12:12:29Z 1358.4802246 2008-03-19T12:12:32Z 1352.7121582 2008-03-19T12:12:38Z 1352.2314453 2008-03-19T12:12:40Z 1350.7895508 2008-03-19T12:12:41Z 1347.9057617 2008-03-19T12:12:51Z 1345.5024414 2008-03-19T12:13:07Z 1344.0605469 2008-03-19T12:13:10Z 1341.6572266 2008-03-19T12:13:16Z 1340.2153320 2008-03-19T12:13:19Z 1337.3310547 2008-03-19T12:13:23Z 1333.0051270 2008-03-19T12:13:26Z 1333.0051270 2008-03-19T12:13:27Z 1331.5632324 2008-03-19T12:13:30Z 1331.0827637 2008-03-19T12:13:35Z 1328.1987305 2008-03-19T12:13:41Z 1328.6794434 2008-03-19T12:13:42Z 1329.1599121 2008-03-19T12:13:52Z 1329.1599121 2008-03-19T12:14:53Z 1328.1987305 2008-03-19T12:14:57Z 1329.1599121 2008-03-19T12:15:03Z 1331.0827637 2008-03-19T12:15:07Z 1333.4858398 2008-03-19T12:15:22Z 1336.3698730 2008-03-19T12:15:37Z 1338.7731934 2008-03-19T12:15:55Z 1342.1379395 2008-03-19T12:16:15Z 1343.0991211 2008-03-19T12:16:23Z 1343.5798340 2008-03-19T12:16:28Z 1343.5798340 2008-03-19T12:16:37Z 1345.9831543 2008-03-19T12:16:54Z 1345.9831543 2008-03-19T12:17:08Z 1348.8669434 2008-03-19T12:17:26Z 1348.3862305 2008-03-19T12:17:27Z 1349.3476563 2008-03-19T12:17:50Z 1348.8669434 2008-03-19T12:18:09Z 1349.3476563 2008-03-19T12:18:19Z 1352.7121582 2008-03-19T12:18:34Z 1355.5961914 2008-03-19T12:18:47Z 1355.1154785 2008-03-19T12:19:10Z 1354.6347656 2008-03-19T12:20:04Z 1351.7509766 2008-03-19T12:20:18Z 1350.3090820 2008-03-19T12:20:23Z 1348.3862305 2008-03-19T12:20:27Z 1344.5410156 2008-03-19T12:20:33Z 1345.0217285 2008-03-19T12:20:34Z 1342.6186523 2008-03-19T12:20:43Z 1340.2153320 2008-03-19T12:20:52Z 1341.1765137 2008-03-19T12:20:54Z 1340.6958008 2008-03-19T12:20:57Z 1339.2536621 2008-03-19T12:21:04Z 1338.7731934 2008-03-19T12:21:07Z 1338.2924805 2008-03-19T12:21:21Z 1335.4084473 2008-03-19T12:21:30Z 1335.4084473 2008-03-19T12:21:33Z 1335.4084473 2008-03-19T12:21:35Z 1336.3698730 2008-03-19T12:21:39Z 1338.7731934 2008-03-19T12:21:56Z 1339.2536621 2008-03-19T12:22:14Z 1338.2924805 2008-03-19T12:22:20Z 1337.8117676 2008-03-19T12:22:29Z 1333.9665527 2008-03-19T12:22:37Z 1332.5246582 2008-03-19T12:22:52Z 1332.0439453 2008-03-19T12:23:07Z 1332.0439453 2008-03-19T12:23:44Z 1327.7180176 2008-03-19T12:23:50Z 1328.1987305 2008-03-19T12:23:51Z 1326.2761230 2008-03-19T12:23:54Z 1324.3535156 2008-03-19T12:23:58Z 1323.8725586 2008-03-19T12:24:00Z 1322.4306641 2008-03-19T12:24:06Z 1320.5080566 2008-03-19T12:24:10Z 1317.6240234 2008-03-19T12:24:16Z 1319.5468750 2008-03-19T12:24:27Z 1320.5080566 2008-03-19T12:25:01Z 1320.0273438 2008-03-19T12:25:02Z 1323.3920898 2008-03-19T12:25:13Z 1322.9113770 2008-03-19T12:25:14Z 1326.2761230 2008-03-19T12:25:26Z 1328.1987305 2008-03-19T12:25:38Z 1328.6794434 2008-03-19T12:25:50Z 1329.1599121 2008-03-19T12:26:07Z 1330.6020508 2008-03-19T12:26:14Z 1333.0051270 2008-03-19T12:26:28Z 1333.0051270 2008-03-19T12:26:36Z 1332.5246582 2008-03-19T12:26:41Z 1332.5246582 2008-03-19T12:26:45Z 1331.5632324 2008-03-19T12:26:49Z 1331.5632324 2008-03-19T12:26:58Z 1328.6794434 2008-03-19T12:27:04Z 1322.9113770 2008-03-19T12:27:10Z 1320.9887695 2008-03-19T12:27:14Z 1320.0273438 2008-03-19T12:27:18Z 1319.0661621 2008-03-19T12:27:27Z 1316.1821289 2008-03-19T12:27:31Z 1316.1821289 2008-03-19T12:27:32Z 1315.2209473 2008-03-19T12:27:35Z 1312.3369141 2008-03-19T12:27:38Z 1314.7402344 2008-03-19T12:27:45Z 1310.8950195 2008-03-19T12:27:57Z 1308.4916992 2008-03-19T12:28:09Z 1307.0495605 2008-03-19T12:28:15Z 1305.6076660 2008-03-19T12:28:17Z 1303.2043457 2008-03-19T12:28:27Z 1304.6462402 2008-03-19T12:28:37Z 1305.1269531 2008-03-19T12:28:51Z 1305.6076660 2008-03-19T12:29:00Z 1307.0495605 2008-03-19T12:29:12Z 1306.5688477 2008-03-19T12:29:21Z 1301.2817383 2008-03-19T12:29:26Z 1298.3977051 2008-03-19T12:29:31Z 1295.5139160 2008-03-19T12:29:35Z 1294.5524902 2008-03-19T12:29:37Z 1294.5524902 2008-03-19T12:29:38Z 1293.1105957 2008-03-19T12:29:40Z 1289.2651367 2008-03-19T12:29:43Z 1288.7846680 2008-03-19T12:29:44Z 1284.9394531 2008-03-19T12:29:52Z 1283.0166016 2008-03-19T12:29:54Z 1278.6909180 2008-03-19T12:29:58Z 1278.2102051 2008-03-19T12:29:59Z 1277.7294922 2008-03-19T12:30:13Z 1278.2102051 2008-03-19T12:30:19Z 1277.7294922 2008-03-19T12:30:35Z 1275.3259277 2008-03-19T12:30:38Z 1273.4035645 2008-03-19T12:30:45Z 1272.4421387 2008-03-19T12:30:49Z 1271.9614258 2008-03-19T12:31:01Z 1270.0388184 2008-03-19T12:31:16Z 1270.5195313 2008-03-19T12:31:17Z 1271.9614258 2008-03-19T12:31:22Z 1270.5195313 2008-03-19T12:31:23Z 1271.0002441 2008-03-19T12:31:25Z 1271.0002441 2008-03-19T12:31:30Z 1271.4807129 2008-03-19T12:31:53Z 1270.5195313 2008-03-19T12:31:54Z 1270.0388184 2008-03-19T12:32:06Z 1269.0776367 2008-03-19T12:32:13Z 1268.5969238 2008-03-19T12:32:28Z 1268.5969238 2008-03-19T12:32:41Z 1267.6354980 2008-03-19T12:32:50Z 1266.6743164 2008-03-19T12:32:56Z 1266.1936035 2008-03-19T12:33:09Z 1265.2324219 2008-03-19T12:33:17Z 1264.2709961 2008-03-19T12:33:29Z 1263.7902832 2008-03-19T12:33:31Z 1260.9064941 2008-03-19T12:33:45Z 1259.4643555 2008-03-19T12:34:01Z 1259.4643555 2008-03-19T12:34:04Z 1256.0996094 2008-03-19T12:34:14Z 1255.1384277 2008-03-19T12:34:19Z 1254.6577148 2008-03-19T12:34:23Z 1251.7739258 2008-03-19T12:34:39Z 1249.8513184 2008-03-19T12:34:54Z 1249.3706055 2008-03-19T12:34:56Z 1249.3706055 2008-03-19T12:34:59Z 1249.3706055 2008-03-19T12:35:01Z 1248.4091797 2008-03-19T12:35:17Z 1246.9672852 2008-03-19T12:35:29Z 1246.4868164 2008-03-19T12:35:31Z 1244.0834961 2008-03-19T12:35:45Z 1243.1218262 2008-03-19T12:35:49Z 1243.1218262 2008-03-19T12:35:52Z 1242.6413574 2008-03-19T12:36:05Z 1241.6799316 2008-03-19T12:36:07Z 1238.7961426 2008-03-19T12:36:18Z 1237.3540039 2008-03-19T12:36:28Z 1236.8732910 2008-03-19T12:36:36Z 1235.9121094 2008-03-19T12:36:52Z 1235.4313965 2008-03-19T12:37:02Z 1235.9121094 2008-03-19T12:37:08Z 1234.9509277 2008-03-19T12:37:22Z 1234.9509277 2008-03-19T12:37:34Z 1233.5087891 2008-03-19T12:37:50Z 1232.5476074 2008-03-19T12:37:56Z 1233.0280762 2008-03-19T12:37:58Z 1233.5087891 2008-03-19T12:38:00Z 1232.5476074 2008-03-19T12:38:14Z 1231.5861816 2008-03-19T12:38:22Z 1232.0668945 2008-03-19T12:38:28Z 1231.5861816 2008-03-19T12:38:31Z 1230.1442871 2008-03-19T12:38:35Z 1229.6635742 2008-03-19T12:38:43Z 1228.2216797 2008-03-19T12:38:48Z 1228.2216797 2008-03-19T12:39:02Z 1225.8181152 2008-03-19T12:39:16Z 1226.7795410 2008-03-19T12:39:24Z 1227.2602539 2008-03-19T12:39:45Z 1228.7023926 2008-03-19T12:39:58Z 1229.6635742 2008-03-19T12:40:13Z 1229.1828613 2008-03-19T12:40:17Z 1228.2216797 2008-03-19T12:40:21Z 1224.3762207 2008-03-19T12:40:27Z 1224.3762207 2008-03-19T12:40:28Z 1223.8955078 2008-03-19T12:40:40Z 1222.4536133 2008-03-19T12:40:49Z 1221.0117188 2008-03-19T12:40:52Z 1221.0117188 2008-03-19T12:40:56Z 1216.6857910 2008-03-19T12:40:59Z 1217.1665039 2008-03-19T12:41:00Z 1218.6083984 2008-03-19T12:41:02Z 1218.1276855 2008-03-19T12:41:03Z 1220.0502930 2008-03-19T12:41:06Z 1223.4150391 2008-03-19T12:41:12Z 1223.8955078 2008-03-19T12:41:13Z 1220.0502930 2008-03-19T12:41:25Z 1225.3374023 2008-03-19T12:41:27Z 1221.9729004 2008-03-19T12:41:28Z 1222.9343262 2008-03-19T12:41:42Z 1222.9343262 2008-03-19T12:42:00Z 1221.4921875 2008-03-19T12:42:12Z 1221.9729004 2008-03-19T12:37:10Z 1225.3374023 2008-03-19T13:55:50Z 1223.8955078 2008-03-19T13:56:02Z 1220.0502930 2008-03-19T13:56:07Z 1216.6857910 2008-03-19T13:56:11Z 1216.6857910 2008-03-19T13:56:12Z 1214.2824707 2008-03-19T13:56:17Z 1213.3212891 2008-03-19T13:56:21Z 1209.4758301 2008-03-19T13:56:30Z 1207.0725098 2008-03-19T13:56:59Z 1207.0725098 2008-03-19T13:57:01Z 1206.5917969 2008-03-19T13:57:06Z 1206.1110840 2008-03-19T13:57:14Z 1204.1887207 2008-03-19T13:57:17Z 1203.7080078 2008-03-19T13:57:19Z 1203.7080078 2008-03-19T13:57:28Z 1204.6691895 2008-03-19T13:57:43Z 1203.7080078 2008-03-19T13:57:53Z 1199.8627930 2008-03-19T13:57:59Z 1199.8627930 2008-03-19T13:58:00Z 1200.8239746 2008-03-19T13:58:05Z 1200.8239746 2008-03-19T13:58:11Z 1199.8627930 2008-03-19T13:58:15Z 1199.3820801 2008-03-19T13:58:25Z 1200.8239746 2008-03-19T13:58:38Z 1198.9013672 2008-03-19T13:58:42Z 1197.4594727 2008-03-19T13:58:56Z 1196.4982910 2008-03-19T13:58:58Z 1195.5366211 2008-03-19T13:59:02Z 1194.5751953 2008-03-19T13:59:13Z 1195.0559082 2008-03-19T13:59:22Z 1194.0947266 2008-03-19T13:59:33Z 1194.0947266 2008-03-19T13:59:39Z 1193.6140137 2008-03-19T13:59:44Z 1193.1333008 2008-03-19T13:59:53Z 1192.6528320 2008-03-19T13:59:58Z 1193.1333008 2008-03-19T14:00:08Z 1193.1333008 2008-03-19T14:00:10Z 1189.7687988 2008-03-19T14:00:19Z 1190.2495117 2008-03-19T14:00:22Z 1190.2495117 2008-03-19T14:00:31Z 1188.8076172 2008-03-19T14:00:46Z 1190.2495117 2008-03-19T14:01:00Z 1187.3654785 2008-03-19T14:01:07Z 1184.9624023 2008-03-19T14:01:13Z 1184.0009766 2008-03-19T14:01:15Z 1183.0395508 2008-03-19T14:01:29Z 1181.5976563 2008-03-19T14:01:38Z 1181.1171875 2008-03-19T14:01:45Z 1179.6748047 2008-03-19T14:01:49Z 1178.7136230 2008-03-19T14:01:51Z 1177.7521973 2008-03-19T14:01:53Z 1175.3488770 2008-03-19T14:01:56Z 1178.2329102 2008-03-19T14:02:06Z 1181.1171875 2008-03-19T14:02:18Z 1182.0783691 2008-03-19T14:02:35Z 1184.4816895 2008-03-19T14:02:44Z 1186.4042969 2008-03-19T14:03:02Z 1186.4042969 2008-03-19T14:03:17Z 1189.7687988 2008-03-19T14:03:30Z 1190.7299805 2008-03-19T14:03:39Z 1194.0947266 2008-03-19T14:03:49Z 1194.0947266 2008-03-19T14:04:42Z 1194.0947266 2008-03-19T14:04:52Z 1192.1721191 2008-03-19T14:04:54Z 1193.1333008 2008-03-19T14:04:58Z 1191.6914063 2008-03-19T14:05:02Z 1192.6528320 2008-03-19T14:05:06Z 1191.6914063 2008-03-19T14:05:19Z 1192.6528320 2008-03-19T14:05:24Z 1194.5751953 2008-03-19T14:05:40Z 1193.1333008 2008-03-19T14:05:51Z 1191.6914063 2008-03-19T14:05:54Z 1193.1333008 2008-03-19T14:06:06Z 1193.1333008 2008-03-19T14:06:18Z 1194.5751953 2008-03-19T14:06:23Z 1195.0559082 2008-03-19T14:06:38Z 1196.9787598 2008-03-19T14:06:48Z 1194.5751953 2008-03-19T14:07:02Z 1194.0947266 2008-03-19T14:07:06Z 1193.1333008 2008-03-19T14:07:13Z 1195.5366211 2008-03-19T14:07:26Z 1196.4982910 2008-03-19T14:07:29Z 1196.0175781 2008-03-19T14:07:33Z 1197.4594727 2008-03-19T14:07:47Z 1196.9787598 2008-03-19T14:07:51Z 1197.4594727 2008-03-19T14:08:12Z 1199.3820801 2008-03-19T14:08:15Z 1198.9013672 2008-03-19T14:08:17Z 1196.4982910 2008-03-19T14:08:31Z 1195.5366211 2008-03-19T14:08:32Z 1194.5751953 2008-03-19T14:08:36Z 1193.6140137 2008-03-19T14:08:50Z 1190.2495117 2008-03-19T14:09:05Z 1188.3269043 2008-03-19T14:09:13Z 1185.4428711 2008-03-19T14:09:19Z 1177.2717285 2008-03-19T14:09:22Z 1180.6364746 2008-03-19T14:09:25Z 1181.5976563 2008-03-19T14:09:27Z 1182.5590820 2008-03-19T14:09:34Z 1182.0783691 2008-03-19T14:09:38Z 1181.5976563 2008-03-19T14:09:40Z 1181.1171875 2008-03-19T14:09:44Z 1177.7521973 2008-03-19T14:09:48Z 1178.7136230 2008-03-19T14:09:49Z 1180.1557617 2008-03-19T14:09:51Z 1181.5976563 2008-03-19T14:09:54Z 1178.2329102 2008-03-19T14:09:58Z 1176.7910156 2008-03-19T14:10:04Z 1174.3876953 2008-03-19T14:10:10Z 1171.0231934 2008-03-19T14:10:16Z 1170.0617676 2008-03-19T14:10:18Z 1166.2165527 2008-03-19T14:10:33Z 1166.2165527 2008-03-19T14:10:34Z 1167.1779785 2008-03-19T14:10:36Z 1163.8129883 2008-03-19T14:10:52Z 1162.8518066 2008-03-19T14:11:06Z 1165.2553711 2008-03-19T14:11:24Z 1165.2553711 2008-03-19T14:11:27Z 1164.7746582 2008-03-19T14:11:38Z 1163.8129883 2008-03-19T14:11:42Z 1163.8129883 2008-03-19T14:12:00Z 1162.3710938 2008-03-19T14:12:09Z 1158.5258789 2008-03-19T14:12:14Z 1158.5258789 2008-03-19T14:12:15Z 1158.0454102 2008-03-19T14:12:31Z 1156.6032715 2008-03-19T14:12:46Z 1156.1225586 2008-03-19T14:12:51Z 1153.2387695 2008-03-19T14:13:01Z 1151.3161621 2008-03-19T14:13:17Z 1149.8742676 2008-03-19T14:13:20Z 1148.4321289 2008-03-19T14:13:21Z 1149.8742676 2008-03-19T14:13:36Z 1150.3549805 2008-03-19T14:13:40Z 1148.9128418 2008-03-19T14:13:42Z 1149.8742676 2008-03-19T14:13:57Z 1149.3935547 2008-03-19T14:14:06Z 1149.8742676 2008-03-19T14:14:31Z 1148.4321289 2008-03-19T14:14:38Z 1145.0673828 2008-03-19T14:14:49Z 1143.1447754 2008-03-19T14:14:53Z 1145.5480957 2008-03-19T14:14:59Z 1143.1447754 2008-03-19T14:15:09Z 1145.5480957 2008-03-19T14:15:18Z 1143.6254883 2008-03-19T14:15:35Z 1144.5866699 2008-03-19T14:15:50Z 1144.5866699 2008-03-19T14:16:00Z 1142.6643066 2008-03-19T14:16:15Z 1139.2995605 2008-03-19T14:16:21Z 1137.8576660 2008-03-19T14:16:33Z 1134.4931641 2008-03-19T14:16:47Z 1133.0510254 2008-03-19T14:16:52Z 1131.1284180 2008-03-19T14:17:03Z 1132.0898438 2008-03-19T14:17:08Z 1127.7636719 2008-03-19T14:17:15Z 1126.8024902 2008-03-19T14:17:27Z 1127.7636719 2008-03-19T14:17:39Z 1128.7250977 2008-03-19T14:17:43Z 1127.7636719 2008-03-19T14:17:46Z 1129.6862793 2008-03-19T14:17:51Z 1128.7250977 2008-03-19T14:17:55Z 1128.7250977 2008-03-19T14:17:59Z 1131.1284180 2008-03-19T14:18:03Z 1131.6088867 2008-03-19T14:18:06Z 1131.1284180 2008-03-19T14:18:12Z 1134.4931641 2008-03-19T14:18:29Z 1135.4543457 2008-03-19T14:18:32Z 1134.9738770 2008-03-19T14:18:41Z 1136.8962402 2008-03-19T14:18:57Z 1135.4543457 2008-03-19T14:19:02Z 1136.8962402 2008-03-19T14:19:08Z 1140.7414551 2008-03-19T14:19:29Z 1143.6254883 2008-03-19T14:19:36Z 1146.5095215 2008-03-19T14:19:40Z 1149.8742676 2008-03-19T14:19:43Z 1148.9128418 2008-03-19T14:19:48Z 1145.0673828 2008-03-19T14:19:50Z 1146.0288086 2008-03-19T14:19:51Z 1149.8742676 2008-03-19T14:19:53Z 1154.6806641 2008-03-19T14:19:55Z 1159.0065918 2008-03-19T14:19:58Z 1155.6420898 2008-03-19T14:20:00Z 1155.1613770 2008-03-19T14:20:01Z 1157.0839844 2008-03-19T14:20:10Z 1157.0839844 2008-03-19T14:20:21Z 1159.0065918 2008-03-19T14:20:31Z 1158.0454102 2008-03-19T14:20:47Z 1159.0065918 2008-03-19T14:21:01Z 1156.6032715 2008-03-19T14:21:09Z 1154.2001953 2008-03-19T14:21:23Z 1152.7580566 2008-03-19T14:21:25Z 1151.3161621 2008-03-19T14:21:28Z 1146.9899902 2008-03-19T14:21:31Z 1146.0288086 2008-03-19T14:21:33Z 1142.6643066 2008-03-19T14:21:41Z 1142.1835938 2008-03-19T14:21:42Z 1139.7802734 2008-03-19T14:21:55Z 1133.5317383 2008-03-19T14:22:01Z 1133.5317383 2008-03-19T14:22:02Z 1133.5317383 2008-03-19T14:22:03Z 1129.2055664 2008-03-19T14:22:15Z 1129.2055664 2008-03-19T14:22:16Z 1126.3217773 2008-03-19T14:22:20Z 1124.8798828 2008-03-19T14:22:22Z 1121.5151367 2008-03-19T14:22:24Z 1119.5927734 2008-03-19T14:22:26Z 1117.1894531 2008-03-19T14:22:34Z 1114.7858887 2008-03-19T14:22:41Z 1113.8244629 2008-03-19T14:22:49Z 1112.8632813 2008-03-19T14:22:53Z 1109.9792480 2008-03-19T14:23:00Z 1106.6147461 2008-03-19T14:23:09Z 1106.1340332 2008-03-19T14:23:10Z 1103.7309570 2008-03-19T14:23:20Z 1105.6535645 2008-03-19T14:23:28Z 1108.5373535 2008-03-19T14:23:46Z 1109.4987793 2008-03-19T14:24:04Z 1108.5373535 2008-03-19T14:24:12Z 1109.0180664 2008-03-19T14:24:23Z 1111.4213867 2008-03-19T14:25:01Z 1111.4213867 2008-03-19T14:25:05Z 1108.5373535 2008-03-19T14:25:17Z 1107.5761719 2008-03-19T14:25:21Z 1107.0954590 2008-03-19T14:25:28Z 1107.0954590 2008-03-19T14:25:34Z 1105.6535645 2008-03-19T14:25:37Z 1103.7309570 2008-03-19T14:25:40Z 1101.8083496 2008-03-19T14:25:42Z 1100.3664551 2008-03-19T14:25:44Z 1105.6535645 2008-03-19T14:25:49Z 1108.5373535 2008-03-19T14:25:50Z 1104.2116699 2008-03-19T14:25:53Z 1102.2888184 2008-03-19T14:25:55Z 1104.2116699 2008-03-19T14:25:57Z 1103.7309570 2008-03-19T14:26:03Z 1101.3276367 2008-03-19T14:26:15Z 1102.2888184 2008-03-19T14:26:19Z 1100.8469238 2008-03-19T14:26:37Z 1101.8083496 2008-03-19T14:26:50Z 1104.2116699 2008-03-19T14:27:00Z 1106.6147461 2008-03-19T14:27:05Z 1108.0568848 2008-03-19T14:27:09Z 1110.9406738 2008-03-19T14:27:18Z 1112.3825684 2008-03-19T14:27:41Z 1113.8244629 2008-03-19T14:27:56Z 1112.8632813 2008-03-19T14:28:16Z 1111.4213867 2008-03-19T14:28:18Z 1113.3439941 2008-03-19T14:28:20Z 1114.7858887 2008-03-19T14:28:41Z 1114.3051758 2008-03-19T14:28:55Z 1116.7087402 2008-03-19T14:29:06Z 1117.6699219 2008-03-19T14:29:11Z 1119.1120605 2008-03-19T14:29:25Z 1121.0346680 2008-03-19T14:29:43Z 1121.0346680 2008-03-19T14:30:07Z 1121.5151367 2008-03-19T14:30:30Z 1120.5539551 2008-03-19T14:30:45Z 1121.0346680 2008-03-19T14:30:58Z 1123.4379883 2008-03-19T14:31:18Z 1125.8410645 2008-03-19T14:31:33Z 1124.8798828 2008-03-19T14:31:52Z 1125.8410645 2008-03-19T14:32:10Z 1129.2055664 2008-03-19T14:32:33Z 1130.6477051 2008-03-19T14:32:51Z 1131.6088867 2008-03-19T14:33:08Z 1133.0510254 2008-03-19T14:33:22Z 1133.0510254 2008-03-19T14:33:26Z 1130.6477051 2008-03-19T14:33:37Z 1130.6477051 2008-03-19T14:33:45Z 1130.6477051 2008-03-19T14:33:50Z 1126.3217773 2008-03-19T14:33:59Z 1124.3991699 2008-03-19T14:34:08Z 1121.0346680 2008-03-19T14:34:15Z 1120.0732422 2008-03-19T14:34:22Z 1119.5927734 2008-03-19T14:34:23Z 1115.7473145 2008-03-19T14:34:33Z 1115.7473145 2008-03-19T14:34:34Z 1112.8632813 2008-03-19T14:34:40Z 1109.4987793 2008-03-19T14:34:48Z 1109.4987793 2008-03-19T14:34:55Z 1106.1340332 2008-03-19T14:35:02Z 1106.6147461 2008-03-19T14:35:03Z 1105.1728516 2008-03-19T14:35:12Z 1100.8469238 2008-03-19T14:35:25Z 1101.3276367 2008-03-19T14:35:26Z 1099.8854980 2008-03-19T14:35:29Z 1098.4433594 2008-03-19T14:35:38Z 1096.5209961 2008-03-19T14:35:44Z 1092.1950684 2008-03-19T14:35:50Z 1092.1950684 2008-03-19T14:35:51Z 1088.3498535 2008-03-19T14:35:56Z 1088.8305664 2008-03-19T14:35:57Z 1086.4272461 2008-03-19T14:35:59Z 1083.0622559 2008-03-19T14:36:07Z 1078.7365723 2008-03-19T14:36:12Z 1077.7751465 2008-03-19T14:36:14Z 1074.8913574 2008-03-19T14:36:17Z 1071.5266113 2008-03-19T14:36:24Z 1069.6042480 2008-03-19T14:36:28Z 1068.1621094 2008-03-19T14:36:33Z 1067.2006836 2008-03-19T14:36:39Z 1066.7199707 2008-03-19T14:36:41Z 1061.9135742 2008-03-19T14:36:45Z 1060.9521484 2008-03-19T14:36:59Z 1061.4328613 2008-03-19T14:37:13Z 1062.8747559 2008-03-19T14:37:18Z 1062.8747559 2008-03-19T14:37:35Z 1060.4714355 2008-03-19T14:37:40Z 1062.3940430 2008-03-19T14:37:47Z 1060.9521484 2008-03-19T14:38:12Z 1058.5488281 2008-03-19T14:38:31Z 1056.1455078 2008-03-19T14:38:44Z 1055.1843262 2008-03-19T14:38:59Z 1053.7424316 2008-03-19T14:39:04Z 1054.7036133 2008-03-19T14:39:15Z 1053.2617188 2008-03-19T14:39:28Z 1054.2231445 2008-03-19T14:39:36Z 1053.7424316 2008-03-19T14:39:47Z 1053.7424316 2008-03-19T14:40:08Z 1051.8195801 2008-03-19T14:40:28Z 1049.8969727 2008-03-19T14:40:36Z 1048.9355469 2008-03-19T14:40:56Z 1048.9355469 2008-03-19T14:41:11Z 1047.9743652 2008-03-19T14:41:33Z 1045.5710449 2008-03-19T14:41:43Z 1042.6872559 2008-03-19T14:41:53Z 1043.1677246 2008-03-19T14:42:06Z 1041.2451172 2008-03-19T14:42:22Z 1041.7258301 2008-03-19T14:42:37Z 1041.7258301 2008-03-19T14:42:47Z 1042.6872559 2008-03-19T14:42:51Z 1041.7258301 2008-03-19T14:42:54Z 1044.6096191 2008-03-19T14:43:08Z 1047.4936523 2008-03-19T14:43:23Z 1049.4162598 2008-03-19T14:43:43Z 1051.8195801 2008-03-19T14:44:03Z 1055.1843262 2008-03-19T14:44:23Z 1057.1069336 2008-03-19T14:44:40Z 1057.1069336 2008-03-19T14:44:41Z 1058.0683594 2008-03-19T14:44:53Z 1058.5488281 2008-03-19T14:45:08Z 1059.0295410 2008-03-19T14:45:16Z 1059.0295410 2008-03-19T14:45:29Z 1060.4714355 2008-03-19T14:45:55Z 1060.9521484 2008-03-19T14:46:07Z 1062.3940430 2008-03-19T14:46:21Z 1063.8359375 2008-03-19T14:46:37Z 1064.7973633 2008-03-19T14:46:54Z 1064.7973633 2008-03-19T14:47:13Z 1064.7973633 2008-03-19T14:47:25Z 1068.1621094 2008-03-19T14:47:45Z 1066.7199707 2008-03-19T14:48:08Z 1065.2780762 2008-03-19T14:48:22Z 1065.2780762 2008-03-19T14:48:31Z 1065.7587891 2008-03-19T14:48:38Z 1067.6811523 2008-03-19T14:48:47Z 1069.6042480 2008-03-19T14:48:56Z 1072.0073242 2008-03-19T14:49:17Z 1075.3718262 2008-03-19T14:49:29Z 1079.6977539 2008-03-19T14:49:41Z 1079.2170410 2008-03-19T14:49:42Z 1077.2946777 2008-03-19T14:49:47Z 1080.6591797 2008-03-19T14:49:56Z 1084.0239258 2008-03-19T14:50:10Z 1084.0239258 2008-03-19T14:50:11Z 1087.3884277 2008-03-19T14:50:28Z 1083.5429688 2008-03-19T14:50:35Z 1086.9077148 2008-03-19T14:50:36Z 1088.8305664 2008-03-19T14:50:53Z 1090.7529297 2008-03-19T14:51:07Z 1092.6757813 2008-03-19T14:51:28Z 1095.5595703 2008-03-19T14:51:46Z 1098.4433594 2008-03-19T14:51:59Z 1100.3664551 2008-03-19T14:52:14Z 1102.2888184 2008-03-19T14:52:27Z 1105.1728516 2008-03-19T14:52:41Z 1108.5373535 2008-03-19T14:52:58Z 1111.4213867 2008-03-19T14:53:14Z 1114.3051758 2008-03-19T14:53:26Z 1117.6699219 2008-03-19T14:53:42Z 1118.6313477 2008-03-19T14:53:55Z 1117.6699219 2008-03-19T14:54:07Z 1117.6699219 2008-03-19T14:54:09Z 1114.3051758 2008-03-19T14:54:15Z 1112.8632813 2008-03-19T14:54:18Z 1110.9406738 2008-03-19T14:54:21Z 1108.5373535 2008-03-19T14:54:25Z 1105.6535645 2008-03-19T14:54:28Z 1101.3276367 2008-03-19T14:54:34Z 1099.8854980 2008-03-19T14:54:36Z 1095.0788574 2008-03-19T14:54:39Z 1095.0788574 2008-03-19T14:54:40Z 1092.1950684 2008-03-19T14:54:44Z 1089.7917480 2008-03-19T14:54:49Z 1087.3884277 2008-03-19T14:54:52Z 1086.9077148 2008-03-19T14:54:53Z 1084.9853516 2008-03-19T14:54:58Z 1079.2170410 2008-03-19T14:55:03Z 1075.8525391 2008-03-19T14:55:10Z 1075.8525391 2008-03-19T14:55:13Z 1073.4494629 2008-03-19T14:55:19Z 1069.6042480 2008-03-19T14:55:22Z 1064.3166504 2008-03-19T14:55:27Z 1059.5102539 2008-03-19T14:55:30Z 1059.5102539 2008-03-19T14:55:31Z 1059.9907227 2008-03-19T14:55:38Z 1056.1455078 2008-03-19T14:55:42Z 1054.2231445 2008-03-19T14:55:44Z 1053.7424316 2008-03-19T14:55:45Z 1049.8969727 2008-03-19T14:55:48Z 1046.5324707 2008-03-19T14:55:53Z 1043.1677246 2008-03-19T14:55:58Z 1041.7258301 2008-03-19T14:56:00Z 1040.2839355 2008-03-19T14:56:03Z 1038.3613281 2008-03-19T14:56:04Z 1037.3999023 2008-03-19T14:56:06Z 1036.9191895 2008-03-19T14:56:08Z 1031.6318359 2008-03-19T14:56:12Z 1029.7092285 2008-03-19T14:56:15Z 1026.8254395 2008-03-19T14:56:17Z 1027.3061523 2008-03-19T14:56:30Z 1026.8254395 2008-03-19T14:56:39Z 1024.9028320 2008-03-19T14:56:47Z 1024.4221191 2008-03-19T14:56:48Z 1021.0576172 2008-03-19T14:56:59Z 1019.6154785 2008-03-19T14:57:02Z 1016.2507324 2008-03-19T14:57:13Z 1013.8474121 2008-03-19T14:57:29Z 1013.8474121 2008-03-19T14:57:30Z 1013.3669434 2008-03-19T14:57:34Z 1010.0021973 2008-03-19T14:57:38Z 1010.4829102 2008-03-19T14:57:41Z 1009.0410156 2008-03-19T14:57:47Z 1008.5603027 2008-03-19T14:57:51Z 1004.2346191 2008-03-19T14:58:07Z 1004.7150879 2008-03-19T14:58:08Z 1003.7536621 2008-03-19T14:58:14Z 1000.8696289 2008-03-19T14:58:19Z 999.4277344 2008-03-19T14:58:26Z 997.5051270 2008-03-19T14:58:42Z 994.6210938 2008-03-19T14:58:44Z 991.2565918 2008-03-19T14:59:01Z 990.7758789 2008-03-19T14:59:17Z 993.1791992 2008-03-19T14:59:33Z 995.1018066 2008-03-19T14:59:46Z 994.6210938 2008-03-19T14:59:59Z 994.6210938 2008-03-19T15:00:14Z 992.6987305 2008-03-19T15:00:30Z 991.2565918 2008-03-19T15:00:45Z 989.8146973 2008-03-19T15:01:01Z 989.3339844 2008-03-19T15:01:06Z 989.3339844 2008-03-19T15:01:10Z 989.3339844 2008-03-19T15:01:18Z 986.9304199 2008-03-19T15:01:23Z 985.9692383 2008-03-19T15:01:28Z 985.0080566 2008-03-19T15:01:47Z 983.5659180 2008-03-19T15:02:02Z 982.6047363 2008-03-19T15:02:21Z 981.6433105 2008-03-19T15:02:37Z 981.1628418 2008-03-19T15:02:41Z 977.7980957 2008-03-19T15:02:56Z 976.8369141 2008-03-19T15:02:58Z 976.3562012 2008-03-19T15:03:00Z 973.4724121 2008-03-19T15:03:14Z 972.5109863 2008-03-19T15:03:16Z 971.5493164 2008-03-19T15:03:30Z 970.5881348 2008-03-19T15:03:44Z 970.1074219 2008-03-19T15:04:02Z 969.1462402 2008-03-19T15:04:24Z 967.2236328 2008-03-19T15:04:31Z 967.2236328 2008-03-19T15:04:36Z 964.8203125 2008-03-19T15:04:54Z 964.3395996 2008-03-19T15:05:09Z 963.3784180 2008-03-19T15:05:23Z 962.4169922 2008-03-19T15:05:38Z 961.4558105 2008-03-19T15:05:54Z 962.4169922 2008-03-19T15:05:56Z 961.4558105 2008-03-19T15:06:13Z 963.3784180 2008-03-19T15:06:23Z 963.8588867 2008-03-19T15:06:33Z 965.7817383 2008-03-19T15:06:50Z 965.7817383 2008-03-19T15:06:52Z 966.2622070 2008-03-19T15:06:59Z 970.1074219 2008-03-19T15:07:13Z 972.9916992 2008-03-19T15:07:27Z 973.9528809 2008-03-19T15:07:45Z 973.9528809 2008-03-19T15:08:03Z 972.5109863 2008-03-19T15:08:19Z 972.5109863 2008-03-19T15:08:36Z 969.6269531 2008-03-19T15:08:49Z 969.1462402 2008-03-19T15:09:05Z 968.6655273 2008-03-19T15:09:08Z 967.7041016 2008-03-19T15:09:24Z 967.7041016 2008-03-19T15:09:28Z 969.6269531 2008-03-19T15:09:35Z 970.5881348 2008-03-19T15:09:42Z 970.5881348 2008-03-19T15:09:47Z 972.0302734 2008-03-19T15:10:03Z 973.9528809 2008-03-19T15:10:17Z 975.8754883 2008-03-19T15:10:20Z 977.7980957 2008-03-19T15:10:38Z 978.2788086 2008-03-19T15:10:53Z 979.2399902 2008-03-19T15:11:10Z 980.2014160 2008-03-19T15:11:22Z 981.1628418 2008-03-19T15:11:26Z 984.0466309 2008-03-19T15:11:34Z 986.4499512 2008-03-19T15:11:42Z 988.8535156 2008-03-19T15:11:55Z 989.3339844 2008-03-19T15:12:08Z 989.3339844 2008-03-19T15:12:21Z 990.2954102 2008-03-19T15:12:44Z 991.2565918 2008-03-19T15:13:01Z 993.6599121 2008-03-19T15:13:21Z 993.6599121 2008-03-19T15:13:25Z 993.6599121 2008-03-19T15:13:34Z 993.6599121 2008-03-19T15:13:54Z 993.6599121 2008-03-19T15:14:07Z 994.1406250 2008-03-19T15:14:14Z 994.6210938 2008-03-19T15:14:16Z 995.1018066 2008-03-19T15:14:22Z 994.6210938 2008-03-19T15:14:36Z 993.6599121 2008-03-19T15:14:43Z 993.1791992 2008-03-19T15:14:46Z 990.7758789 2008-03-19T15:14:51Z 990.7758789 2008-03-19T15:14:53Z 990.2954102 2008-03-19T15:14:58Z 990.2954102 2008-03-19T15:15:02Z 989.8146973 2008-03-19T15:15:12Z 987.4111328 2008-03-19T15:15:29Z 986.4499512 2008-03-19T15:15:38Z 987.4111328 2008-03-19T15:15:46Z 986.9304199 2008-03-19T15:15:48Z 986.9304199 2008-03-19T15:15:56Z 986.9304199 2008-03-19T15:16:13Z 985.9692383 2008-03-19T15:16:27Z 985.4885254 2008-03-19T15:16:29Z 985.9692383 2008-03-19T15:16:45Z 985.4885254 2008-03-19T15:16:51Z 985.4885254 2008-03-19T15:17:05Z 986.4499512 2008-03-19T15:17:14Z 985.9692383 2008-03-19T15:17:16Z 985.9692383 2008-03-19T15:17:31Z 986.4499512 2008-03-19T15:19:25Z 986.9304199 2008-03-19T15:20:24Z 986.9304199 2008-03-19T15:20:38Z 986.9304199 2008-03-19T15:20:41Z 985.9692383 2008-03-19T15:20:54Z 985.4885254 2008-03-19T15:20:55Z 986.4499512 2008-03-19T15:22:45Z 987.4111328 2008-03-19T15:26:30Z 986.4499512 2008-03-19T15:27:50Z 986.9304199 2008-03-19T15:29:45Z 985.9692383 2008-03-19T15:29:49Z 984.0466309 2008-03-19T15:30:01Z 983.0852051 2008-03-19T15:30:02Z 981.6433105 2008-03-19T15:30:05Z 981.6433105 2008-03-19T15:30:08Z 980.2014160 2008-03-19T15:30:12Z 979.7207031 2008-03-19T15:30:24Z 979.2399902 2008-03-19T15:30:26Z 976.8369141 2008-03-19T15:30:33Z 974.9143066 2008-03-19T15:30:35Z 971.5493164 2008-03-19T15:30:40Z 969.1462402 2008-03-19T15:30:47Z 967.7041016 2008-03-19T15:30:52Z 965.7817383 2008-03-19T15:30:55Z 965.3010254 2008-03-19T15:31:04Z 962.8977051 2008-03-19T15:31:08Z 960.9750977 2008-03-19T15:31:16Z 959.5332031 2008-03-19T15:31:18Z 959.0524902 2008-03-19T15:31:23Z 956.6491699 2008-03-19T15:31:27Z 956.1684570 2008-03-19T15:31:28Z 954.2458496 2008-03-19T15:31:33Z 953.7651367 2008-03-19T15:31:37Z 947.0358887 2008-03-19T15:31:44Z 944.1520996 2008-03-19T15:31:47Z 943.1906738 2008-03-19T15:31:49Z 942.2294922 2008-03-19T15:31:50Z 940.7873535 2008-03-19T15:31:52Z 937.9033203 2008-03-19T15:31:56Z 935.5000000 2008-03-19T15:32:00Z 933.0966797 2008-03-19T15:32:04Z 929.7321777 2008-03-19T15:32:09Z 926.8483887 2008-03-19T15:32:14Z 923.4836426 2008-03-19T15:32:17Z 920.1188965 2008-03-19T15:32:21Z 919.1577148 2008-03-19T15:32:22Z 917.2351074 2008-03-19T15:32:24Z 913.8703613 2008-03-19T15:32:29Z 911.4672852 2008-03-19T15:32:35Z 912.4284668 2008-03-19T15:32:39Z 911.9479980 2008-03-19T15:32:41Z 913.3898926 2008-03-19T15:32:44Z 913.8703613 2008-03-19T15:32:45Z 917.2351074 2008-03-19T15:32:58Z 918.1962891 2008-03-19T15:33:14Z 921.5607910 2008-03-19T15:33:29Z 924.4450684 2008-03-19T15:33:50Z 927.8095703 2008-03-19T15:34:13Z 931.1743164 2008-03-19T15:34:33Z 934.0581055 2008-03-19T15:34:54Z 936.4614258 2008-03-19T15:35:15Z 938.8647461 2008-03-19T15:35:34Z 939.3452148 2008-03-19T15:35:52Z 938.8647461 2008-03-19T15:36:03Z 937.9033203 2008-03-19T15:36:05Z 936.9418945 2008-03-19T15:36:08Z 933.0966797 2008-03-19T15:36:16Z 929.7321777 2008-03-19T15:36:22Z 927.8095703 2008-03-19T15:36:25Z 924.4450684 2008-03-19T15:36:29Z 922.0415039 2008-03-19T15:36:37Z 918.6770020 2008-03-19T15:36:43Z 915.7932129 2008-03-19T15:36:52Z 911.9479980 2008-03-19T15:36:57Z 909.0639648 2008-03-19T15:37:02Z 905.6992188 2008-03-19T15:37:08Z 904.7377930 2008-03-19T15:37:22Z 903.7766113 2008-03-19T15:37:36Z 905.6992188 2008-03-19T15:37:51Z 908.1027832 2008-03-19T15:38:11Z 910.0251465 2008-03-19T15:38:18Z 913.3898926 2008-03-19T15:38:31Z 912.9091797 2008-03-19T15:38:32Z 915.7932129 2008-03-19T15:38:48Z 919.1577148 2008-03-19T15:39:08Z 921.0803223 2008-03-19T15:39:29Z 923.9641113 2008-03-19T15:39:52Z 926.3676758 2008-03-19T15:40:02Z 927.3291016 2008-03-19T15:40:19Z 926.8483887 2008-03-19T15:40:35Z 927.3291016 2008-03-19T15:40:41Z 926.3676758 2008-03-19T15:40:47Z 923.9641113 2008-03-19T15:40:55Z 923.9641113 2008-03-19T15:40:57Z 923.4836426 2008-03-19T15:41:01Z 923.4836426 2008-03-19T15:41:05Z 926.3676758 2008-03-19T15:41:16Z 927.8095703 2008-03-19T15:41:30Z 929.7321777 2008-03-19T15:41:42Z 929.7321777 2008-03-19T15:41:45Z 931.1743164 2008-03-19T15:42:06Z 932.1354980 2008-03-19T15:42:24Z 935.0195313 2008-03-19T15:42:45Z 937.4226074 2008-03-19T15:43:04Z 937.9033203 2008-03-19T15:43:18Z 938.8647461 2008-03-19T15:43:35Z 939.8259277 2008-03-19T15:43:50Z 940.7873535 2008-03-19T15:44:07Z 940.3068848 2008-03-19T15:44:11Z 936.9418945 2008-03-19T15:44:26Z 936.4614258 2008-03-19T15:44:32Z 935.0195313 2008-03-19T15:44:34Z 935.9807129 2008-03-19T15:44:52Z 935.5000000 2008-03-19T15:44:56Z 935.5000000 2008-03-19T15:44:58Z 935.9807129 2008-03-19T15:45:14Z 935.5000000 2008-03-19T15:45:32Z 936.4614258 2008-03-19T15:45:47Z 935.9807129 2008-03-19T15:46:00Z 936.4614258 2008-03-19T15:46:03Z 935.9807129 2008-03-19T15:46:07Z 935.5000000 2008-03-19T15:46:13Z 935.0195313 2008-03-19T15:46:24Z 935.0195313 2008-03-19T15:46:35Z 934.0581055 2008-03-19T15:46:49Z 934.0581055 2008-03-19T15:47:05Z 934.5388184 2008-03-19T15:47:12Z 934.5388184 2008-03-19T15:47:16Z 934.0581055 2008-03-19T15:47:22Z 933.0966797 2008-03-19T15:47:41Z 933.0966797 2008-03-19T15:47:46Z 933.0966797 2008-03-19T15:47:51Z 933.5773926 2008-03-19T15:47:53Z 934.0581055 2008-03-19T15:48:00Z 933.5773926 2008-03-19T15:48:06Z 934.0581055 2008-03-19T15:48:19Z 931.6547852 2008-03-19T15:48:36Z 929.7321777 2008-03-19T15:48:39Z 928.2902832 2008-03-19T15:48:43Z 924.9257813 2008-03-19T15:48:55Z 923.0029297 2008-03-19T15:48:59Z 922.5222168 2008-03-19T15:49:01Z 921.0803223 2008-03-19T15:49:06Z 919.6384277 2008-03-19T15:49:08Z 916.7543945 2008-03-19T15:49:12Z 916.2736816 2008-03-19T15:49:13Z 914.8317871 2008-03-19T15:49:16Z 913.8703613 2008-03-19T15:49:18Z 911.9479980 2008-03-19T15:49:21Z 909.5446777 2008-03-19T15:49:25Z 906.6604004 2008-03-19T15:49:28Z 905.6992188 2008-03-19T15:49:33Z 903.7766113 2008-03-19T15:49:36Z 903.7766113 2008-03-19T15:49:41Z 901.3732910 2008-03-19T15:49:44Z 901.3732910 2008-03-19T15:49:48Z 901.3732910 2008-03-19T15:50:01Z 904.2573242 2008-03-19T15:50:17Z 907.6218262 2008-03-19T15:50:25Z 909.5446777 2008-03-19T15:50:40Z 910.9865723 2008-03-19T15:50:43Z 911.9479980 2008-03-19T15:50:56Z 910.0251465 2008-03-19T15:51:01Z 909.0639648 2008-03-19T15:51:12Z 909.5446777 2008-03-19T15:51:13Z 910.5058594 2008-03-19T15:51:16Z 914.3510742 2008-03-19T15:51:33Z 916.7543945 2008-03-19T15:51:52Z 918.6770020 2008-03-19T15:52:05Z 919.6384277 2008-03-19T15:52:11Z 923.0029297 2008-03-19T15:52:28Z 923.4836426 2008-03-19T15:52:30Z 925.4062500 2008-03-19T15:52:38Z 928.7709961 2008-03-19T15:52:48Z 929.7321777 2008-03-19T15:52:55Z 932.1354980 2008-03-19T15:53:11Z 933.5773926 2008-03-19T15:53:30Z 932.6162109 2008-03-19T15:53:45Z 930.2128906 2008-03-19T15:54:04Z 929.7321777 2008-03-19T15:54:10Z 927.3291016 2008-03-19T15:54:13Z 926.3676758 2008-03-19T15:54:15Z 923.0029297 2008-03-19T15:54:18Z 921.0803223 2008-03-19T15:54:21Z 918.1962891 2008-03-19T15:54:29Z 915.3125000 2008-03-19T15:54:35Z 910.9865723 2008-03-19T15:54:39Z 907.6218262 2008-03-19T15:54:42Z 907.6218262 2008-03-19T15:54:43Z 908.1027832 2008-03-19T15:54:44Z 908.1027832 2008-03-19T15:54:47Z 907.6218262 2008-03-19T15:54:51Z 908.1027832 2008-03-19T15:55:04Z 910.0251465 2008-03-19T15:55:18Z 912.4284668 2008-03-19T15:55:33Z 912.4284668 2008-03-19T15:55:51Z 912.9091797 2008-03-19T15:55:58Z 912.9091797 2008-03-19T15:56:02Z 911.9479980 2008-03-19T15:56:18Z 912.4284668 2008-03-19T15:56:20Z 912.4284668 2008-03-19T15:56:29Z 912.9091797 2008-03-19T15:56:47Z 914.8317871 2008-03-19T15:56:51Z 916.2736816 2008-03-19T15:56:54Z 919.6384277 2008-03-19T15:57:03Z 922.0415039 2008-03-19T15:57:19Z 924.4450684 2008-03-19T15:57:42Z 927.3291016 2008-03-19T15:57:56Z 930.6936035 2008-03-19T15:58:16Z 934.0581055 2008-03-19T15:58:33Z 935.5000000 2008-03-19T15:58:50Z 935.0195313 2008-03-19T15:59:23Z 935.9807129 2008-03-19T15:59:29Z 937.4226074 2008-03-19T15:59:52Z 940.3068848 2008-03-19T16:00:01Z 942.7102051 2008-03-19T16:00:24Z 944.6325684 2008-03-19T16:00:43Z 947.5166016 2008-03-19T16:01:00Z 950.4006348 2008-03-19T16:01:17Z 952.8037109 2008-03-19T16:01:40Z 954.7263184 2008-03-19T16:01:57Z 956.6491699 2008-03-19T16:02:14Z 955.6877441 2008-03-19T16:02:33Z 956.1684570 2008-03-19T15:56:14Z 956.6491699 2008-03-19T16:03:02Z 958.0913086 2008-03-19T16:03:39Z 958.0913086 2008-03-19T16:03:40Z 960.4943848 2008-03-19T16:03:46Z 961.9365234 2008-03-19T16:03:54Z 961.9365234 2008-03-19T16:03:55Z 965.3010254 2008-03-19T16:04:06Z 968.1848145 2008-03-19T16:04:19Z 969.1462402 2008-03-19T16:04:21Z 971.0688477 2008-03-19T16:04:35Z 971.5493164 2008-03-19T16:04:47Z 971.5493164 2008-03-19T16:05:11Z 971.5493164 2008-03-19T16:06:16Z 972.9916992 2008-03-19T16:06:31Z 974.9143066 2008-03-19T16:06:49Z 976.8369141 2008-03-19T16:07:08Z 979.7207031 2008-03-19T16:07:32Z 981.6433105 2008-03-19T16:07:51Z 983.5659180 2008-03-19T16:08:13Z 987.4111328 2008-03-19T16:08:31Z 989.3339844 2008-03-19T16:08:49Z 989.8146973 2008-03-19T16:09:04Z 990.7758789 2008-03-19T16:09:21Z 992.6987305 2008-03-19T16:09:35Z 995.5825195 2008-03-19T16:09:45Z 997.0244141 2008-03-19T16:10:00Z 996.5439453 2008-03-19T16:10:22Z 998.4663086 2008-03-19T16:10:34Z 1001.8310547 2008-03-19T16:10:49Z 1004.2346191 2008-03-19T16:11:05Z 1006.6376953 2008-03-19T16:11:24Z 1008.0798340 2008-03-19T16:11:40Z 1009.5217285 2008-03-19T16:12:00Z 1012.4055176 2008-03-19T16:12:13Z 1013.3669434 2008-03-19T16:12:28Z 1016.2507324 2008-03-19T16:12:43Z 1016.2507324 2008-03-19T16:12:51Z 1016.2507324 2008-03-19T16:13:05Z 1016.7314453 2008-03-19T16:13:17Z 1017.2121582 2008-03-19T16:14:34Z 1020.0961914 2008-03-19T16:14:53Z 1021.5380859 2008-03-19T16:15:14Z 1019.6154785 2008-03-19T16:15:19Z 1017.6926270 2008-03-19T16:15:25Z 1013.8474121 2008-03-19T16:15:35Z 1010.4829102 2008-03-19T16:15:40Z 1010.4829102 2008-03-19T16:15:41Z 1008.5603027 2008-03-19T16:15:46Z 1008.0798340 2008-03-19T16:15:48Z 1006.1569824 2008-03-19T16:15:54Z 1002.7922363 2008-03-19T16:15:58Z 1002.3115234 2008-03-19T16:15:59Z 1001.3503418 2008-03-19T16:16:01Z 999.9084473 2008-03-19T16:16:03Z 998.4663086 2008-03-19T16:16:07Z 996.5439453 2008-03-19T16:16:09Z 995.5825195 2008-03-19T16:16:12Z 994.1406250 2008-03-19T16:16:17Z 993.1791992 2008-03-19T16:16:18Z 992.2180176 2008-03-19T16:16:20Z 989.8146973 2008-03-19T16:16:23Z 986.9304199 2008-03-19T16:16:28Z 985.9692383 2008-03-19T16:16:33Z 982.1240234 2008-03-19T16:16:39Z 981.1628418 2008-03-19T16:16:43Z 979.7207031 2008-03-19T16:16:45Z 977.7980957 2008-03-19T16:16:50Z 973.9528809 2008-03-19T16:16:56Z 973.9528809 2008-03-19T16:16:57Z 970.5881348 2008-03-19T16:17:02Z 969.6269531 2008-03-19T16:17:04Z 967.2236328 2008-03-19T16:17:09Z 963.8588867 2008-03-19T16:17:12Z 961.4558105 2008-03-19T16:17:15Z 960.4943848 2008-03-19T16:17:18Z 959.0524902 2008-03-19T16:17:23Z 955.6877441 2008-03-19T16:17:32Z 952.3229980 2008-03-19T16:17:37Z 952.3229980 2008-03-19T16:17:38Z 952.8037109 2008-03-19T16:17:48Z 952.8037109 2008-03-19T16:17:51Z 951.3618164 2008-03-19T16:17:56Z 947.0358887 2008-03-19T16:18:02Z 947.0358887 2008-03-19T16:18:03Z 948.9584961 2008-03-19T16:18:11Z 952.3229980 2008-03-19T16:18:22Z 954.2458496 2008-03-19T16:18:35Z 955.2070313 2008-03-19T16:18:52Z 955.6877441 2008-03-19T16:19:07Z 956.6491699 2008-03-19T16:19:26Z 955.2070313 2008-03-19T16:19:34Z 954.7263184 2008-03-19T16:19:40Z 951.3618164 2008-03-19T16:19:45Z 947.9973145 2008-03-19T16:19:49Z 947.5166016 2008-03-19T16:19:52Z 950.8811035 2008-03-19T16:20:00Z 951.3618164 2008-03-19T16:20:02Z 953.7651367 2008-03-19T16:20:11Z 955.2070313 2008-03-19T16:20:30Z 956.1684570 2008-03-19T16:20:54Z 956.6491699 2008-03-19T16:21:11Z 957.1298828 2008-03-19T16:21:37Z 954.2458496 2008-03-19T16:21:54Z 953.2844238 2008-03-19T16:21:56Z 949.9199219 2008-03-19T16:22:01Z 946.0747070 2008-03-19T16:22:06Z 945.1132813 2008-03-19T16:22:08Z 944.6325684 2008-03-19T16:22:15Z 944.6325684 2008-03-19T16:22:16Z 945.5939941 2008-03-19T16:22:22Z 945.5939941 2008-03-19T16:22:23Z 948.4777832 2008-03-19T16:22:36Z 950.8811035 2008-03-19T16:22:52Z 954.2458496 2008-03-19T16:23:13Z 956.6491699 2008-03-19T16:23:27Z 957.1298828 2008-03-19T16:23:44Z 957.6105957 2008-03-19T16:24:01Z 959.0524902 2008-03-19T16:24:19Z 961.4558105 2008-03-19T16:24:39Z 963.8588867 2008-03-19T16:24:59Z 962.8977051 2008-03-19T16:25:15Z 963.3784180 2008-03-19T16:25:30Z 963.8588867 2008-03-19T16:25:35Z 964.3395996 2008-03-19T16:25:44Z 963.3784180 2008-03-19T16:26:33Z 963.3784180 2008-03-19T16:26:36Z 963.3784180 2008-03-19T16:26:42Z 963.8588867 2008-03-19T16:26:44Z 962.4169922 2008-03-19T16:26:59Z 960.0136719 2008-03-19T16:27:13Z 960.4943848 2008-03-19T16:27:20Z 960.4943848 2008-03-19T16:27:24Z 961.9365234 2008-03-19T16:27:33Z 962.8977051 2008-03-19T16:27:38Z 963.8588867 2008-03-19T16:27:41Z 965.7817383 2008-03-19T16:27:45Z 966.7429199 2008-03-19T16:27:52Z 969.1462402 2008-03-19T16:28:07Z 969.6269531 2008-03-19T16:28:08Z 970.5881348 2008-03-19T16:28:13Z 973.4724121 2008-03-19T16:28:27Z 974.9143066 2008-03-19T16:28:41Z 976.3562012 2008-03-19T16:28:58Z 978.2788086 2008-03-19T16:29:17Z 981.1628418 2008-03-19T16:29:36Z 982.6047363 2008-03-19T16:29:56Z 985.0080566 2008-03-19T16:30:16Z 985.9692383 2008-03-19T16:30:35Z 985.9692383 2008-03-19T16:30:54Z 987.8918457 2008-03-19T16:31:16Z 990.2954102 2008-03-19T16:31:37Z 993.1791992 2008-03-19T16:31:46Z 994.1406250 2008-03-19T16:32:07Z 997.0244141 2008-03-19T16:32:20Z 998.9470215 2008-03-19T16:32:41Z 999.4277344 2008-03-19T16:32:58Z 1000.8696289 2008-03-19T16:33:12Z 1003.7536621 2008-03-19T16:33:31Z 1006.1569824 2008-03-19T16:33:49Z 1007.5991211 2008-03-19T16:34:03Z 1008.5603027 2008-03-19T16:34:42Z 1010.9636230 2008-03-19T16:35:02Z 1011.9250488 2008-03-19T16:35:19Z 1013.3669434 2008-03-19T16:35:39Z 1014.3281250 2008-03-19T16:35:58Z 1015.7702637 2008-03-19T16:36:14Z 1017.2121582 2008-03-19T16:36:33Z 1018.1733398 2008-03-19T16:36:50Z 1020.0961914 2008-03-19T16:37:09Z 1022.0187988 2008-03-19T16:37:19Z 1023.9414063 2008-03-19T16:37:34Z 1024.4221191 2008-03-19T16:37:36Z 1025.8640137 2008-03-19T16:37:57Z 1026.8254395 2008-03-19T16:38:12Z 1029.2285156 2008-03-19T16:38:33Z 1031.6318359 2008-03-19T16:38:51Z 1032.5932617 2008-03-19T16:39:06Z 1033.0737305 2008-03-19T16:39:25Z 1033.5544434 2008-03-19T16:39:41Z 1034.5158691 2008-03-19T16:39:59Z 1036.4387207 2008-03-19T16:40:19Z 1036.9191895 2008-03-19T16:40:35Z 1036.4387207 2008-03-19T16:40:39Z 1036.9191895 2008-03-19T16:40:51Z 1037.3999023 2008-03-19T16:41:00Z 1037.8806152 2008-03-19T16:41:03Z 1039.3225098 2008-03-19T16:41:08Z 1041.7258301 2008-03-19T16:41:22Z 1043.6484375 2008-03-19T16:41:41Z 1043.1677246 2008-03-19T16:42:00Z 1044.6096191 2008-03-19T16:42:22Z 1047.0129395 2008-03-19T16:42:38Z 1049.4162598 2008-03-19T16:42:57Z 1050.3776855 2008-03-19T16:43:16Z 1050.8581543 2008-03-19T16:43:34Z 1051.8195801 2008-03-19T16:43:46Z 1053.7424316 2008-03-19T16:44:01Z 1056.6262207 2008-03-19T16:44:21Z 1059.0295410 2008-03-19T16:44:42Z 1059.0295410 2008-03-19T16:44:46Z 1060.4714355 2008-03-19T16:45:05Z 1062.3940430 2008-03-19T16:45:25Z 1065.2780762 2008-03-19T16:45:44Z 1066.7199707 2008-03-19T16:46:05Z 1069.1235352 2008-03-19T16:46:26Z 1072.0073242 2008-03-19T16:46:47Z 1073.4494629 2008-03-19T16:47:09Z 1074.8913574 2008-03-19T16:47:33Z 1077.2946777 2008-03-19T16:47:53Z 1078.2558594 2008-03-19T16:48:03Z 1079.2170410 2008-03-19T16:48:21Z 1079.6977539 2008-03-19T16:48:39Z 1080.6591797 2008-03-19T16:49:00Z 1081.6203613 2008-03-19T16:49:23Z 1084.5046387 2008-03-19T16:49:41Z 1087.8691406 2008-03-19T16:50:03Z 1090.7529297 2008-03-19T16:50:23Z 1092.1950684 2008-03-19T16:50:44Z 1094.1176758 2008-03-19T16:51:03Z 1095.5595703 2008-03-19T16:51:23Z 1096.5209961 2008-03-19T16:51:38Z 1098.9240723 2008-03-19T16:51:54Z 1099.8854980 2008-03-19T16:52:11Z 1101.8083496 2008-03-19T16:52:30Z 1104.2116699 2008-03-19T16:52:55Z 1106.1340332 2008-03-19T16:53:16Z 1107.0954590 2008-03-19T16:53:33Z 1109.9792480 2008-03-19T16:53:53Z 1110.9406738 2008-03-19T16:54:08Z 1111.4213867 2008-03-19T16:54:21Z 1113.3439941 2008-03-19T16:54:42Z 1114.7858887 2008-03-19T16:55:03Z 1115.7473145 2008-03-19T16:55:19Z 1116.2280273 2008-03-19T16:55:20Z 1117.1894531 2008-03-19T16:55:35Z 1117.6699219 2008-03-19T16:55:49Z 1118.1506348 2008-03-19T16:56:03Z 1118.6313477 2008-03-19T16:56:19Z 1119.1120605 2008-03-19T16:56:32Z 1119.5927734 2008-03-19T16:56:48Z 1120.5539551 2008-03-19T16:57:04Z 1121.5151367 2008-03-19T16:57:23Z 1122.4765625 2008-03-19T16:57:45Z 1125.8410645 2008-03-19T16:58:02Z 1126.8024902 2008-03-19T16:58:22Z 1129.6862793 2008-03-19T16:58:31Z 1131.6088867 2008-03-19T16:58:55Z 1133.5317383 2008-03-19T16:59:15Z 1135.4543457 2008-03-19T16:59:36Z 1136.8962402 2008-03-19T16:59:57Z 1139.2995605 2008-03-19T17:00:15Z 1139.2995605 2008-03-19T17:00:39Z 1139.7802734 2008-03-19T17:00:54Z 1141.2221680 2008-03-19T17:01:08Z 1143.6254883 2008-03-19T17:01:26Z 1145.0673828 2008-03-19T17:01:46Z 1147.4707031 2008-03-19T17:02:09Z 1147.9514160 2008-03-19T17:02:28Z 1149.3935547 2008-03-19T17:02:49Z 1151.3161621 2008-03-19T17:03:07Z 1152.7580566 2008-03-19T17:03:22Z 1155.1613770 2008-03-19T17:03:42Z 1157.5646973 2008-03-19T17:03:59Z 1158.5258789 2008-03-19T17:04:16Z 1159.9677734 2008-03-19T17:04:32Z 1162.3710938 2008-03-19T17:04:53Z 1163.3325195 2008-03-19T17:05:12Z 1165.7360840 2008-03-19T17:05:36Z 1167.1779785 2008-03-19T17:05:59Z 1169.1005859 2008-03-19T17:06:19Z 1170.5424805 2008-03-19T17:06:35Z 1172.4650879 2008-03-19T17:06:53Z 1174.3876953 2008-03-19T17:07:16Z 1177.7521973 2008-03-19T17:07:36Z 1178.2329102 2008-03-19T17:07:40Z 1181.5976563 2008-03-19T17:07:58Z 1183.5202637 2008-03-19T17:08:20Z 1184.4816895 2008-03-19T17:08:36Z 1185.4428711 2008-03-19T17:08:53Z 1187.8461914 2008-03-19T17:09:11Z 1189.7687988 2008-03-19T17:09:32Z 1190.7299805 2008-03-19T17:09:51Z 1193.1333008 2008-03-19T17:10:11Z 1194.5751953 2008-03-19T17:10:30Z 1195.5366211 2008-03-19T17:10:50Z 1198.4206543 2008-03-19T17:11:09Z 1198.4206543 2008-03-19T17:11:11Z 1200.8239746 2008-03-19T17:11:27Z 1202.2658691 2008-03-19T17:11:49Z 1203.7080078 2008-03-19T17:12:09Z 1206.1110840 2008-03-19T17:12:31Z 1208.5144043 2008-03-19T17:12:57Z 1209.9562988 2008-03-19T17:13:21Z 1211.3984375 2008-03-19T17:13:46Z 1213.8017578 2008-03-19T17:14:04Z 1214.2824707 2008-03-19T17:14:09Z 1214.2824707 2008-03-19T17:14:13Z 1216.6857910 2008-03-19T17:14:30Z 1216.6857910 2008-03-19T17:14:36Z 1217.1665039 2008-03-19T17:14:53Z 1220.5310059 2008-03-19T17:15:01Z 1220.5310059 2008-03-19T17:15:02Z 1220.0502930 2008-03-19T17:15:07Z 1218.1276855 2008-03-19T17:15:11Z 1219.0891113 2008-03-19T17:15:18Z 1220.5310059 2008-03-19T17:15:23Z 1223.4150391 2008-03-19T17:15:29Z 1223.8955078 2008-03-19T17:15:35Z 1224.8569336 2008-03-19T17:15:43Z 1225.8181152 2008-03-19T17:15:45Z 1224.3762207 2008-03-19T17:15:57Z 1224.3762207 2008-03-19T17:16:02Z 1223.4150391 2008-03-19T17:16:15Z 1221.9729004 2008-03-19T17:19:18Z 1223.4150391 2008-03-19T17:20:20Z 1222.9343262 2008-03-19T17:22:01Z 1221.0117188 2008-03-19T17:13:14Z 2235.6831055 2008-03-20T14:19:30Z 2236.1640625 2008-03-20T14:20:16Z 2235.6831055 2008-03-20T14:20:17Z 2235.2023926 2008-03-20T14:20:21Z 2235.2023926 2008-03-20T14:20:23Z 2230.3959961 2008-03-20T14:20:30Z 2226.5507813 2008-03-20T14:20:34Z 2226.5507813 2008-03-20T14:20:35Z 2223.1862793 2008-03-20T14:20:39Z 2223.1862793 2008-03-20T14:20:44Z 2222.7055664 2008-03-20T14:20:49Z 2222.7055664 2008-03-20T14:20:53Z 2219.3408203 2008-03-20T14:21:07Z 2218.3793945 2008-03-20T14:21:09Z 2215.4956055 2008-03-20T14:21:15Z 2212.1308594 2008-03-20T14:21:19Z 2211.1696777 2008-03-20T14:21:22Z 2207.3244629 2008-03-20T14:21:26Z 2205.4018555 2008-03-20T14:21:33Z 2203.4790039 2008-03-20T14:21:36Z 2200.5949707 2008-03-20T14:21:40Z 2197.2304688 2008-03-20T14:21:47Z 2194.3464355 2008-03-20T14:21:52Z 2192.4240723 2008-03-20T14:21:55Z 2190.5012207 2008-03-20T14:21:57Z 2187.1364746 2008-03-20T14:21:59Z 2186.1752930 2008-03-20T14:22:00Z 2181.3686523 2008-03-20T14:22:04Z 2179.4460449 2008-03-20T14:22:06Z 2176.5622559 2008-03-20T14:22:12Z 2176.5622559 2008-03-20T14:22:14Z 2176.0815430 2008-03-20T14:22:17Z 2174.6396484 2008-03-20T14:22:21Z 2172.2363281 2008-03-20T14:22:25Z 2171.2746582 2008-03-20T14:22:28Z 2170.7941895 2008-03-20T14:22:43Z 2170.3134766 2008-03-20T14:23:12Z 2169.8327637 2008-03-20T14:23:17Z 2170.3134766 2008-03-20T14:23:21Z 2170.3134766 2008-03-20T14:23:38Z 2170.7941895 2008-03-20T14:23:52Z 2171.7553711 2008-03-20T14:24:07Z 2171.7553711 2008-03-20T14:24:42Z 2173.1977539 2008-03-20T14:24:58Z 2174.1589355 2008-03-20T14:25:05Z 2174.6396484 2008-03-20T14:25:10Z 2176.5622559 2008-03-20T14:25:14Z 2176.5622559 2008-03-20T14:25:27Z 2178.0041504 2008-03-20T14:25:41Z 2175.6008301 2008-03-20T14:25:48Z 2172.7170410 2008-03-20T14:26:00Z 2171.2746582 2008-03-20T14:26:04Z 2173.1977539 2008-03-20T14:26:18Z 2173.6782227 2008-03-20T14:26:28Z 2174.1589355 2008-03-20T14:26:39Z 2173.6782227 2008-03-20T14:26:52Z 2174.6396484 2008-03-20T14:27:05Z 2175.1201172 2008-03-20T14:27:15Z 2171.7553711 2008-03-20T14:27:18Z 2169.8327637 2008-03-20T14:27:20Z 2169.8327637 2008-03-20T14:27:26Z 2170.3134766 2008-03-20T14:27:31Z 2168.8715820 2008-03-20T14:27:34Z 2168.8715820 2008-03-20T14:27:49Z 2165.9875488 2008-03-20T14:27:57Z 2166.9489746 2008-03-20T14:28:02Z 2165.5070801 2008-03-20T14:28:06Z 2164.0649414 2008-03-20T14:28:21Z 2162.1423340 2008-03-20T14:28:34Z 2164.0649414 2008-03-20T14:28:49Z 2165.0263672 2008-03-20T14:29:05Z 2166.9489746 2008-03-20T14:29:21Z 2165.9875488 2008-03-20T14:29:31Z 2166.4682617 2008-03-20T14:29:40Z 2165.5070801 2008-03-20T14:29:44Z 2165.9875488 2008-03-20T14:30:01Z 2166.4682617 2008-03-20T14:30:27Z 2165.9875488 2008-03-20T14:30:32Z 2165.5070801 2008-03-20T14:30:43Z 2165.0263672 2008-03-20T14:30:48Z 2163.5842285 2008-03-20T14:31:04Z 2162.6230469 2008-03-20T14:31:06Z 2162.6230469 2008-03-20T14:31:08Z 2160.2197266 2008-03-20T14:31:21Z 2156.8552246 2008-03-20T14:31:33Z 2157.3359375 2008-03-20T14:31:36Z 2156.3745117 2008-03-20T14:31:40Z 2155.8935547 2008-03-20T14:31:45Z 2153.9711914 2008-03-20T14:31:56Z 2153.4904785 2008-03-20T14:32:05Z 2151.5678711 2008-03-20T14:32:09Z 2151.5678711 2008-03-20T14:32:22Z 2152.0483398 2008-03-20T14:32:32Z 2153.4904785 2008-03-20T14:32:45Z 2154.9323730 2008-03-20T14:32:48Z 2154.4516602 2008-03-20T14:33:00Z 2152.0483398 2008-03-20T14:33:16Z 2149.1645508 2008-03-20T14:33:26Z 2148.2031250 2008-03-20T14:33:44Z 2147.2419434 2008-03-20T14:33:59Z 2147.2419434 2008-03-20T14:34:07Z 2143.3967285 2008-03-20T14:34:16Z 2143.8774414 2008-03-20T14:34:30Z 2143.3967285 2008-03-20T14:34:33Z 2141.4741211 2008-03-20T14:34:46Z 2141.4741211 2008-03-20T14:34:47Z 2138.1093750 2008-03-20T14:35:01Z 2136.6672363 2008-03-20T14:35:09Z 2136.6672363 2008-03-20T14:35:17Z 2138.1093750 2008-03-20T14:35:33Z 2139.5512695 2008-03-20T14:35:46Z 2139.0705566 2008-03-20T14:35:48Z 2136.1867676 2008-03-20T14:36:05Z 2135.7060547 2008-03-20T14:36:22Z 2137.6286621 2008-03-20T14:37:12Z 2136.6672363 2008-03-20T14:37:24Z 2136.1867676 2008-03-20T14:37:36Z 2133.7834473 2008-03-20T14:37:42Z 2134.7448730 2008-03-20T14:37:56Z 2134.7448730 2008-03-20T14:38:10Z 2134.7448730 2008-03-20T14:38:13Z 2134.7448730 2008-03-20T14:38:17Z 2134.7448730 2008-03-20T14:38:34Z 2134.2641602 2008-03-20T14:38:36Z 2134.2641602 2008-03-20T14:38:40Z 2132.3415527 2008-03-20T14:38:55Z 2132.3415527 2008-03-20T14:38:56Z 2131.8608398 2008-03-20T14:39:05Z 2132.8220215 2008-03-20T14:39:19Z 2133.3027344 2008-03-20T14:39:30Z 2133.3027344 2008-03-20T14:39:43Z 2135.2253418 2008-03-20T14:39:57Z 2135.7060547 2008-03-20T14:40:13Z 2135.7060547 2008-03-20T14:40:15Z 2134.2641602 2008-03-20T14:40:27Z 2133.7834473 2008-03-20T14:40:28Z 2131.8608398 2008-03-20T14:40:32Z 2130.8996582 2008-03-20T14:40:35Z 2131.8608398 2008-03-20T14:40:49Z 2130.8996582 2008-03-20T14:40:59Z 2131.8608398 2008-03-20T14:41:09Z 2130.4189453 2008-03-20T14:41:18Z 2128.0156250 2008-03-20T14:41:30Z 2128.0156250 2008-03-20T14:41:52Z 2126.5737305 2008-03-20T14:42:11Z 2127.0544434 2008-03-20T14:42:29Z 2125.1315918 2008-03-20T14:42:35Z 2123.2089844 2008-03-20T14:42:38Z 2122.2475586 2008-03-20T14:42:40Z 2120.8056641 2008-03-20T14:42:45Z 2119.3637695 2008-03-20T14:42:49Z 2117.9216309 2008-03-20T14:42:51Z 2116.4797363 2008-03-20T14:42:54Z 2115.0378418 2008-03-20T14:42:59Z 2115.0378418 2008-03-20T14:43:06Z 2113.5957031 2008-03-20T14:43:11Z 2110.7119141 2008-03-20T14:43:22Z 2109.7504883 2008-03-20T14:43:30Z 2108.7893066 2008-03-20T14:43:39Z 2107.8278809 2008-03-20T14:43:44Z 2105.4245605 2008-03-20T14:43:55Z 2103.5019531 2008-03-20T14:43:57Z 2101.0986328 2008-03-20T14:44:08Z 2100.6179199 2008-03-20T14:44:13Z 2100.6179199 2008-03-20T14:44:20Z 2099.6567383 2008-03-20T14:44:32Z 2101.0986328 2008-03-20T14:44:55Z 2101.0986328 2008-03-20T14:45:41Z 2103.5019531 2008-03-20T14:46:45Z 2102.0598145 2008-03-20T14:47:21Z 2101.5793457 2008-03-20T14:47:31Z 2101.5793457 2008-03-20T14:47:35Z 2103.0212402 2008-03-20T14:47:49Z 2103.5019531 2008-03-20T14:48:06Z 2104.9438477 2008-03-20T14:48:28Z 2108.3085938 2008-03-20T14:48:39Z 2107.8278809 2008-03-20T14:48:41Z 2111.6733398 2008-03-20T14:48:57Z 2112.1538086 2008-03-20T14:49:00Z 2112.6345215 2008-03-20T14:49:02Z 2114.5571289 2008-03-20T14:49:14Z 2115.5185547 2008-03-20T14:49:30Z 2115.9990234 2008-03-20T14:50:00Z 2116.4797363 2008-03-20T14:50:11Z 2115.5185547 2008-03-20T14:50:16Z 2117.4409180 2008-03-20T14:50:29Z 2118.8830566 2008-03-20T14:50:37Z 2119.8442383 2008-03-20T14:50:39Z 2121.7668457 2008-03-20T14:50:49Z 2121.7668457 2008-03-20T14:51:00Z 2123.2089844 2008-03-20T14:51:13Z 2123.2089844 2008-03-20T14:51:26Z 2124.1704102 2008-03-20T14:51:36Z 2123.6894531 2008-03-20T14:51:46Z 2120.8056641 2008-03-20T14:53:01Z 2119.3637695 2008-03-20T14:53:04Z 2115.9990234 2008-03-20T14:53:10Z 2114.5571289 2008-03-20T14:53:12Z 2115.9990234 2008-03-20T14:53:15Z 2114.0764160 2008-03-20T14:53:20Z 2112.6345215 2008-03-20T14:53:27Z 2112.6345215 2008-03-20T14:53:29Z 2112.6345215 2008-03-20T14:53:32Z 2108.7893066 2008-03-20T14:53:40Z 2108.3085938 2008-03-20T14:53:47Z 2105.9050293 2008-03-20T14:54:03Z 2103.9826660 2008-03-20T14:54:12Z 2102.5405273 2008-03-20T14:54:15Z 2099.1760254 2008-03-20T14:54:20Z 2096.2922363 2008-03-20T14:54:29Z 2096.7727051 2008-03-20T14:54:35Z 2095.3308105 2008-03-20T14:54:45Z 2094.3693848 2008-03-20T14:54:51Z 2091.0046387 2008-03-20T14:54:55Z 2090.5239258 2008-03-20T14:54:58Z 2088.6015625 2008-03-20T14:55:01Z 2089.0820313 2008-03-20T14:55:12Z 2087.1594238 2008-03-20T14:55:17Z 2087.1594238 2008-03-20T14:55:31Z 2088.1208496 2008-03-20T14:56:28Z 2086.1982422 2008-03-20T14:56:41Z 2083.3142090 2008-03-20T14:56:52Z 2081.3916016 2008-03-20T14:57:00Z 2078.0270996 2008-03-20T14:57:07Z 2077.0659180 2008-03-20T14:57:17Z 2077.0659180 2008-03-20T14:57:25Z 2076.5852051 2008-03-20T14:57:29Z 2075.1428223 2008-03-20T14:57:31Z 2073.7009277 2008-03-20T14:57:45Z 2071.7783203 2008-03-20T14:57:49Z 2070.8171387 2008-03-20T14:57:51Z 2069.3752441 2008-03-20T14:58:05Z 2067.4523926 2008-03-20T14:58:19Z 2064.0878906 2008-03-20T14:58:32Z 2062.6459961 2008-03-20T14:58:39Z 2059.2812500 2008-03-20T14:58:54Z 2056.3972168 2008-03-20T14:59:07Z 2056.8779297 2008-03-20T14:59:09Z 2056.8779297 2008-03-20T14:59:11Z 2055.9165039 2008-03-20T14:59:17Z 2056.3972168 2008-03-20T14:59:24Z 2054.9553223 2008-03-20T14:59:27Z 2054.4746094 2008-03-20T14:59:40Z 2052.5520020 2008-03-20T14:59:47Z 2049.6682129 2008-03-20T14:59:52Z 2048.2260742 2008-03-20T15:00:01Z 2047.7456055 2008-03-20T15:00:10Z 2044.3808594 2008-03-20T15:00:16Z 2042.4582520 2008-03-20T15:00:20Z 2041.9775391 2008-03-20T15:00:34Z 2041.9775391 2008-03-20T15:00:35Z 2040.5354004 2008-03-20T15:00:48Z 2039.5742188 2008-03-20T15:01:04Z 2040.0549316 2008-03-20T15:01:06Z 2037.6516113 2008-03-20T15:01:17Z 2034.7678223 2008-03-20T15:01:23Z 2031.8837891 2008-03-20T15:01:32Z 2032.3645020 2008-03-20T15:01:41Z 2030.9226074 2008-03-20T15:01:44Z 2030.4418945 2008-03-20T15:01:47Z 2026.1157227 2008-03-20T15:01:54Z 2026.1157227 2008-03-20T15:01:55Z 2024.6738281 2008-03-20T15:02:06Z 2022.7512207 2008-03-20T15:02:24Z 2019.8671875 2008-03-20T15:02:39Z 2016.5026855 2008-03-20T15:02:50Z 2013.1381836 2008-03-20T15:02:57Z 2011.6960449 2008-03-20T15:03:06Z 2012.1767578 2008-03-20T15:03:33Z 2010.7346191 2008-03-20T15:03:43Z 2008.3312988 2008-03-20T15:03:55Z 2008.3312988 2008-03-20T15:04:16Z 2006.8894043 2008-03-20T15:04:19Z 2004.0056152 2008-03-20T15:04:35Z 2002.0827637 2008-03-20T15:04:46Z 2003.0441895 2008-03-20T15:04:58Z 2002.5634766 2008-03-20T15:05:04Z 2002.5634766 2008-03-20T15:05:18Z 2001.6022949 2008-03-20T15:05:32Z 1999.6796875 2008-03-20T15:05:46Z 1998.2375488 2008-03-20T15:05:54Z 1999.1989746 2008-03-20T15:05:59Z 1997.7570801 2008-03-20T15:06:03Z 1996.3151855 2008-03-20T15:06:09Z 1992.9501953 2008-03-20T15:07:26Z 1989.5856934 2008-03-20T15:07:31Z 1987.1823730 2008-03-20T15:07:40Z 1985.2597656 2008-03-20T15:07:47Z 1982.8564453 2008-03-20T15:07:56Z 1980.9340820 2008-03-20T15:08:00Z 1977.5690918 2008-03-20T15:08:10Z 1975.1657715 2008-03-20T15:08:17Z 1971.8012695 2008-03-20T15:08:21Z 1970.3593750 2008-03-20T15:08:32Z 1968.9174805 2008-03-20T15:08:41Z 1966.5141602 2008-03-20T15:08:55Z 1966.5141602 2008-03-20T15:08:57Z 1965.0722656 2008-03-20T15:09:10Z 1965.0722656 2008-03-20T15:09:12Z 1964.5915527 2008-03-20T15:09:18Z 1963.1494141 2008-03-20T15:09:33Z 1963.1494141 2008-03-20T15:09:41Z 1959.7846680 2008-03-20T15:09:50Z 1956.9008789 2008-03-20T15:09:59Z 1956.4201660 2008-03-20T15:10:00Z 1954.9782715 2008-03-20T15:10:11Z 1954.0170898 2008-03-20T15:10:14Z 1953.5363770 2008-03-20T15:10:27Z 1950.1718750 2008-03-20T15:10:34Z 1949.2104492 2008-03-20T15:10:39Z 1946.3264160 2008-03-20T15:10:52Z 1944.4035645 2008-03-20T15:11:06Z 1943.9230957 2008-03-20T15:11:23Z 1940.5583496 2008-03-20T15:11:30Z 1938.1552734 2008-03-20T15:11:32Z 1937.6745605 2008-03-20T15:11:35Z 1938.1552734 2008-03-20T15:11:40Z 1936.2326660 2008-03-20T15:11:51Z 1935.2712402 2008-03-20T15:11:57Z 1934.7907715 2008-03-20T15:12:08Z 1934.3100586 2008-03-20T15:12:14Z 1932.8679199 2008-03-20T15:12:29Z 1932.3874512 2008-03-20T15:12:34Z 1933.3486328 2008-03-20T15:12:41Z 1933.3486328 2008-03-20T15:13:03Z 1933.8293457 2008-03-20T15:13:19Z 1937.1938477 2008-03-20T15:13:34Z 1937.6745605 2008-03-20T15:13:49Z 1939.5971680 2008-03-20T15:13:54Z 1939.1164551 2008-03-20T15:14:07Z 1937.6745605 2008-03-20T15:15:21Z 1935.7519531 2008-03-20T15:15:24Z 1932.3874512 2008-03-20T15:15:37Z 1929.0224609 2008-03-20T15:15:41Z 1928.5419922 2008-03-20T15:15:42Z 1925.6579590 2008-03-20T15:15:53Z 1924.6967773 2008-03-20T15:15:55Z 1923.2548828 2008-03-20T15:15:59Z 1921.8127441 2008-03-20T15:16:05Z 1918.4482422 2008-03-20T15:16:10Z 1916.0449219 2008-03-20T15:16:13Z 1911.7189941 2008-03-20T15:16:23Z 1909.3156738 2008-03-20T15:16:33Z 1907.8737793 2008-03-20T15:16:44Z 1904.9897461 2008-03-20T15:16:50Z 1902.5864258 2008-03-20T15:16:55Z 1901.1445313 2008-03-20T15:16:57Z 1903.5478516 2008-03-20T15:17:06Z 1904.0285645 2008-03-20T15:17:29Z 1903.5478516 2008-03-20T15:18:18Z 1903.5478516 2008-03-20T15:18:19Z 1900.6638184 2008-03-20T15:18:26Z 1899.7023926 2008-03-20T15:18:36Z 1897.2990723 2008-03-20T15:18:42Z 1894.4150391 2008-03-20T15:18:48Z 1894.4150391 2008-03-20T15:18:49Z 1891.5312500 2008-03-20T15:18:59Z 1892.4926758 2008-03-20T15:19:04Z 1895.8571777 2008-03-20T15:19:16Z 1896.3378906 2008-03-20T15:19:18Z 1897.2990723 2008-03-20T15:19:30Z 1898.2602539 2008-03-20T15:20:06Z 1897.7797852 2008-03-20T15:20:09Z 1899.2216797 2008-03-20T15:20:16Z 1899.7023926 2008-03-20T15:20:22Z 1901.6252441 2008-03-20T15:20:34Z 1902.1057129 2008-03-20T15:20:38Z 1904.9897461 2008-03-20T15:20:50Z 1904.9897461 2008-03-20T15:20:52Z 1905.9509277 2008-03-20T15:20:59Z 1905.4704590 2008-03-20T15:21:10Z 1905.4704590 2008-03-20T15:21:24Z 1905.9509277 2008-03-20T15:21:29Z 1905.9509277 2008-03-20T15:21:38Z 1904.5090332 2008-03-20T15:21:46Z 1903.0671387 2008-03-20T15:21:50Z 1902.5864258 2008-03-20T15:22:03Z 1902.1057129 2008-03-20T15:22:14Z 1900.6638184 2008-03-20T15:22:21Z 1900.6638184 2008-03-20T15:22:35Z 1900.1833496 2008-03-20T15:22:40Z 1898.7409668 2008-03-20T15:22:44Z 1898.7409668 2008-03-20T15:22:55Z 1899.7023926 2008-03-20T15:22:57Z 1898.7409668 2008-03-20T15:23:00Z 1895.3764648 2008-03-20T15:23:08Z 1892.4926758 2008-03-20T15:23:18Z 1891.5312500 2008-03-20T15:23:22Z 1889.6086426 2008-03-20T15:23:36Z 1890.0893555 2008-03-20T15:23:37Z 1886.2441406 2008-03-20T15:23:51Z 1882.8791504 2008-03-20T15:23:59Z 1882.8791504 2008-03-20T15:24:00Z 1883.3598633 2008-03-20T15:24:07Z 1882.3986816 2008-03-20T15:24:12Z 1881.9179688 2008-03-20T15:24:17Z 1880.9567871 2008-03-20T15:24:23Z 1878.0727539 2008-03-20T15:24:41Z 1878.0727539 2008-03-20T15:25:00Z 1878.0727539 2008-03-20T15:25:13Z 1877.1115723 2008-03-20T15:25:39Z 1876.1501465 2008-03-20T15:25:57Z 1874.2275391 2008-03-20T15:26:10Z 1871.8242188 2008-03-20T15:26:23Z 1870.8630371 2008-03-20T15:26:42Z 1869.4211426 2008-03-20T15:26:55Z 1870.3823242 2008-03-20T15:27:08Z 1870.3823242 2008-03-20T15:27:22Z 1870.3823242 2008-03-20T15:27:36Z 1868.9404297 2008-03-20T15:27:59Z 1872.3049316 2008-03-20T15:28:15Z 1872.3049316 2008-03-20T15:28:16Z 1873.7468262 2008-03-20T15:28:21Z 1875.1887207 2008-03-20T15:28:40Z 1876.1501465 2008-03-20T15:28:57Z 1876.1501465 2008-03-20T15:29:15Z 1876.1501465 2008-03-20T15:29:24Z 1875.6694336 2008-03-20T15:29:42Z 1875.1887207 2008-03-20T15:29:57Z 1875.1887207 2008-03-20T15:30:18Z 1873.7468262 2008-03-20T15:30:50Z 1873.7468262 2008-03-20T15:30:59Z 1872.7856445 2008-03-20T15:31:12Z 1872.7856445 2008-03-20T15:31:27Z 1872.7856445 2008-03-20T15:31:42Z 1872.7856445 2008-03-20T15:31:49Z 1871.3435059 2008-03-20T15:32:03Z 1871.3435059 2008-03-20T15:32:04Z 1868.9404297 2008-03-20T15:32:21Z 1869.4211426 2008-03-20T15:32:49Z 1868.4597168 2008-03-20T15:32:57Z 1866.0561523 2008-03-20T15:33:04Z 1864.1335449 2008-03-20T15:33:07Z 1861.7304688 2008-03-20T15:33:21Z 1859.3271484 2008-03-20T15:33:30Z 1858.3657227 2008-03-20T15:33:37Z 1855.4819336 2008-03-20T15:33:42Z 1855.0012207 2008-03-20T15:33:45Z 1855.9624023 2008-03-20T15:33:47Z 1858.3657227 2008-03-20T15:33:54Z 1858.3657227 2008-03-20T15:34:07Z 1855.4819336 2008-03-20T15:34:20Z 1855.4819336 2008-03-20T15:34:24Z 1855.9624023 2008-03-20T15:34:36Z 1856.4431152 2008-03-20T15:34:37Z 1856.4431152 2008-03-20T15:34:48Z 1855.4819336 2008-03-20T15:35:03Z 1854.5205078 2008-03-20T15:35:07Z 1853.0786133 2008-03-20T15:35:19Z 1853.5593262 2008-03-20T15:35:20Z 1852.1171875 2008-03-20T15:35:25Z 1850.6750488 2008-03-20T15:35:35Z 1850.6750488 2008-03-20T15:35:39Z 1849.7138672 2008-03-20T15:35:46Z 1850.1945801 2008-03-20T15:36:03Z 1849.2331543 2008-03-20T15:36:20Z 1851.1557617 2008-03-20T15:36:31Z 1851.1557617 2008-03-20T15:36:44Z 1851.6364746 2008-03-20T15:36:56Z 1854.5205078 2008-03-20T15:37:08Z 1855.0012207 2008-03-20T15:37:21Z 1856.4431152 2008-03-20T15:37:35Z 1855.4819336 2008-03-20T15:37:41Z 1856.9238281 2008-03-20T15:37:45Z 1855.4819336 2008-03-20T15:37:54Z 1857.4045410 2008-03-20T15:38:02Z 1857.8852539 2008-03-20T15:38:16Z 1857.8852539 2008-03-20T15:38:25Z 1859.3271484 2008-03-20T15:38:38Z 1860.7690430 2008-03-20T15:38:42Z 1862.6916504 2008-03-20T15:38:44Z 1863.6528320 2008-03-20T15:38:59Z 1862.6916504 2008-03-20T15:39:01Z 1864.6142578 2008-03-20T15:39:14Z 1860.2883301 2008-03-20T15:39:18Z 1864.1335449 2008-03-20T15:39:22Z 1862.6916504 2008-03-20T15:39:23Z 1865.5756836 2008-03-20T15:39:30Z 1865.5756836 2008-03-20T15:39:34Z 1869.4211426 2008-03-20T15:39:39Z 1867.9787598 2008-03-20T15:39:41Z 1869.9016113 2008-03-20T15:39:53Z 1870.3823242 2008-03-20T15:40:08Z 1870.3823242 2008-03-20T15:40:25Z 1870.8630371 2008-03-20T15:40:42Z 1872.3049316 2008-03-20T15:40:59Z 1873.2663574 2008-03-20T15:41:19Z 1874.7082520 2008-03-20T15:41:33Z 1877.1115723 2008-03-20T15:41:37Z 1878.5534668 2008-03-20T15:41:44Z 1880.4760742 2008-03-20T15:42:08Z 1882.3986816 2008-03-20T15:42:20Z 1886.2441406 2008-03-20T15:42:31Z 1889.6086426 2008-03-20T15:42:40Z 1892.9731445 2008-03-20T15:42:54Z 1895.3764648 2008-03-20T15:43:10Z 1894.8957520 2008-03-20T15:43:27Z 1896.3378906 2008-03-20T15:43:45Z 1897.2990723 2008-03-20T15:43:57Z 1895.8571777 2008-03-20T15:44:01Z 1893.9345703 2008-03-20T15:44:07Z 1890.5698242 2008-03-20T15:44:16Z 1890.5698242 2008-03-20T15:44:17Z 1889.1279297 2008-03-20T15:44:27Z 1888.6474609 2008-03-20T15:45:10Z 1889.6086426 2008-03-20T15:45:18Z 1889.1279297 2008-03-20T15:45:21Z 1887.2053223 2008-03-20T15:45:26Z 1886.7246094 2008-03-20T15:45:35Z 1886.7246094 2008-03-20T15:45:39Z 1886.7246094 2008-03-20T15:45:44Z 1886.7246094 2008-03-20T15:45:49Z 1886.7246094 2008-03-20T15:46:06Z 1885.7634277 2008-03-20T15:46:17Z 1882.3986816 2008-03-20T15:46:23Z 1880.9567871 2008-03-20T15:46:27Z 1879.0339355 2008-03-20T15:46:30Z 1878.5534668 2008-03-20T15:46:34Z 1878.0727539 2008-03-20T15:46:44Z 1874.2275391 2008-03-20T15:46:50Z 1872.3049316 2008-03-20T15:46:56Z 1872.3049316 2008-03-20T15:47:11Z 1874.2275391 2008-03-20T15:48:01Z 1876.6308594 2008-03-20T15:48:08Z 1877.1115723 2008-03-20T15:48:14Z 1878.5534668 2008-03-20T15:48:31Z 1879.5146484 2008-03-20T15:48:43Z 1880.9567871 2008-03-20T15:49:16Z 1883.3598633 2008-03-20T15:49:32Z 1883.3598633 2008-03-20T15:49:46Z 1883.8405762 2008-03-20T15:49:49Z 1883.3598633 2008-03-20T15:50:02Z 1884.8022461 2008-03-20T15:50:14Z 1883.3598633 2008-03-20T15:50:20Z 1882.8791504 2008-03-20T15:50:29Z 1882.3986816 2008-03-20T15:50:31Z 1879.0339355 2008-03-20T15:50:39Z 1876.6308594 2008-03-20T15:50:41Z 1875.6694336 2008-03-20T15:50:43Z 1875.1887207 2008-03-20T15:50:47Z 1873.2663574 2008-03-20T15:50:50Z 1872.7856445 2008-03-20T15:50:52Z 1868.9404297 2008-03-20T15:50:57Z 1867.4980469 2008-03-20T15:51:05Z 1866.0561523 2008-03-20T15:51:16Z 1861.7304688 2008-03-20T15:51:21Z 1861.7304688 2008-03-20T15:51:22Z 1860.2883301 2008-03-20T15:51:24Z 1859.3271484 2008-03-20T15:51:25Z 1855.4819336 2008-03-20T15:51:28Z 1853.0786133 2008-03-20T15:51:30Z 1852.5979004 2008-03-20T15:51:38Z 1849.7138672 2008-03-20T15:51:41Z 1845.8686523 2008-03-20T15:51:45Z 1845.3879395 2008-03-20T15:51:46Z 1844.9072266 2008-03-20T15:51:49Z 1840.5812988 2008-03-20T15:51:53Z 1840.1008301 2008-03-20T15:51:55Z 1838.6589355 2008-03-20T15:52:01Z 1837.6975098 2008-03-20T15:52:03Z 1833.3713379 2008-03-20T15:52:07Z 1831.9294434 2008-03-20T15:52:11Z 1828.0842285 2008-03-20T15:52:15Z 1827.1230469 2008-03-20T15:52:17Z 1822.3164063 2008-03-20T15:52:23Z 1821.3549805 2008-03-20T15:52:26Z 1818.4709473 2008-03-20T15:52:34Z 1813.6643066 2008-03-20T15:52:38Z 1810.2998047 2008-03-20T15:52:40Z 1807.4160156 2008-03-20T15:52:45Z 1805.9738770 2008-03-20T15:52:49Z 1802.6091309 2008-03-20T15:52:54Z 1798.7639160 2008-03-20T15:52:58Z 1798.7639160 2008-03-20T15:52:59Z 1797.3220215 2008-03-20T15:53:03Z 1795.3994141 2008-03-20T15:53:06Z 1791.5541992 2008-03-20T15:53:09Z 1788.1896973 2008-03-20T15:53:14Z 1783.8635254 2008-03-20T15:53:17Z 1780.0183105 2008-03-20T15:53:20Z 1778.5764160 2008-03-20T15:53:23Z 1777.1345215 2008-03-20T15:53:29Z 1776.1730957 2008-03-20T15:53:40Z 1776.1730957 2008-03-20T15:54:24Z 1772.8085938 2008-03-20T15:54:59Z 1770.8857422 2008-03-20T15:55:08Z 1769.4438477 2008-03-20T15:55:10Z 1767.0405273 2008-03-20T15:55:17Z 1766.0791016 2008-03-20T15:55:19Z 1761.7534180 2008-03-20T15:55:21Z 1759.8305664 2008-03-20T15:55:26Z 1757.4274902 2008-03-20T15:55:28Z 1754.0627441 2008-03-20T15:55:31Z 1753.5820313 2008-03-20T15:55:32Z 1752.1398926 2008-03-20T15:55:38Z 1749.7368164 2008-03-20T15:55:40Z 1747.8142090 2008-03-20T15:55:43Z 1744.4494629 2008-03-20T15:55:51Z 1742.5270996 2008-03-20T15:55:57Z 1740.1237793 2008-03-20T15:56:03Z 1740.6042480 2008-03-20T15:56:06Z 1738.6816406 2008-03-20T15:56:23Z 1737.2395020 2008-03-20T15:56:38Z 1737.2395020 2008-03-20T15:56:44Z 1736.7587891 2008-03-20T15:56:51Z 1734.3557129 2008-03-20T15:56:54Z 1729.5490723 2008-03-20T15:56:57Z 1728.5878906 2008-03-20T15:56:58Z 1723.7810059 2008-03-20T15:57:02Z 1722.8198242 2008-03-20T15:57:04Z 1721.3776855 2008-03-20T15:57:09Z 1719.9357910 2008-03-20T15:57:15Z 1716.0905762 2008-03-20T15:57:20Z 1713.6872559 2008-03-20T15:57:26Z 1712.7260742 2008-03-20T15:57:28Z 1710.8034668 2008-03-20T15:57:34Z 1707.4387207 2008-03-20T15:57:37Z 1707.4387207 2008-03-20T15:57:46Z 1706.4772949 2008-03-20T15:58:21Z 1704.0742188 2008-03-20T15:58:43Z 1702.6320801 2008-03-20T15:58:34Z 1697.3449707 2008-03-20T15:58:37Z 1693.4997559 2008-03-20T15:58:40Z 1691.5769043 2008-03-20T15:58:44Z 1690.1350098 2008-03-20T15:58:47Z 1689.6542969 2008-03-20T15:58:48Z 1686.2897949 2008-03-20T15:58:54Z 1684.3671875 2008-03-20T15:58:58Z 1683.4057617 2008-03-20T15:59:00Z 1681.4831543 2008-03-20T15:59:03Z 1681.9638672 2008-03-20T15:59:11Z 1678.5993652 2008-03-20T15:59:16Z 1677.6379395 2008-03-20T15:59:20Z 1675.7150879 2008-03-20T15:59:23Z 1675.7150879 2008-03-20T15:59:27Z 1672.3505859 2008-03-20T15:59:32Z 1672.8312988 2008-03-20T15:59:33Z 1672.3505859 2008-03-20T15:59:36Z 1670.9086914 2008-03-20T15:59:39Z 1669.4667969 2008-03-20T15:59:43Z 1669.4667969 2008-03-20T15:59:44Z 1669.4667969 2008-03-20T15:59:46Z 1666.1020508 2008-03-20T15:59:54Z 1665.6215820 2008-03-20T16:00:07Z 1665.1408691 2008-03-20T16:00:13Z 1663.2182617 2008-03-20T16:00:16Z 1663.6987305 2008-03-20T16:00:18Z 1660.8149414 2008-03-20T16:00:23Z 1656.4887695 2008-03-20T16:00:26Z 1656.0080566 2008-03-20T16:00:27Z 1655.5275879 2008-03-20T16:00:31Z 1655.0468750 2008-03-20T16:00:34Z 1653.6049805 2008-03-20T16:00:39Z 1651.6823730 2008-03-20T16:00:46Z 1648.7983398 2008-03-20T16:00:52Z 1646.8757324 2008-03-20T16:00:56Z 1643.0302734 2008-03-20T16:01:01Z 1639.1850586 2008-03-20T16:01:06Z 1636.7817383 2008-03-20T16:01:14Z 1637.7431641 2008-03-20T16:01:17Z 1635.8205566 2008-03-20T16:01:23Z 1636.3012695 2008-03-20T16:01:27Z 1633.4172363 2008-03-20T16:01:32Z 1629.5720215 2008-03-20T16:01:39Z 1629.0913086 2008-03-20T16:01:41Z 1625.2458496 2008-03-20T16:01:44Z 1625.7265625 2008-03-20T16:01:47Z 1623.3234863 2008-03-20T16:01:54Z 1621.4006348 2008-03-20T16:01:57Z 1620.9201660 2008-03-20T16:01:58Z 1616.1135254 2008-03-20T16:02:01Z 1616.1135254 2008-03-20T16:02:02Z 1614.1909180 2008-03-20T16:02:04Z 1610.3454590 2008-03-20T16:02:09Z 1607.9423828 2008-03-20T16:02:13Z 1606.5002441 2008-03-20T16:02:22Z 1605.0583496 2008-03-20T16:03:29Z 1604.5776367 2008-03-20T16:05:26Z 1604.5776367 2008-03-20T16:07:31Z 1603.6164551 2008-03-20T16:07:42Z 1602.6550293 2008-03-20T16:07:49Z 1602.1743164 2008-03-20T16:07:55Z 1601.6938477 2008-03-20T16:08:03Z 1601.2131348 2008-03-20T16:08:05Z 1603.6164551 2008-03-20T16:08:09Z 1605.0583496 2008-03-20T16:08:20Z 1606.5002441 2008-03-20T16:08:39Z 1602.6550293 2008-03-20T16:09:55Z 1602.6550293 2008-03-20T16:09:56Z 1598.3291016 2008-03-20T16:10:03Z 1597.3679199 2008-03-20T16:10:05Z 1596.4067383 2008-03-20T16:10:07Z 1594.4836426 2008-03-20T16:10:11Z 1591.5998535 2008-03-20T16:10:15Z 1590.6384277 2008-03-20T16:10:23Z 1588.2353516 2008-03-20T16:10:27Z 1585.8320313 2008-03-20T16:10:31Z 1583.9094238 2008-03-20T16:10:39Z 1581.9868164 2008-03-20T16:10:45Z 1581.0256348 2008-03-20T16:10:47Z 1579.5832520 2008-03-20T16:10:49Z 1576.6994629 2008-03-20T16:10:51Z 1571.4121094 2008-03-20T16:10:55Z 1569.4897461 2008-03-20T16:10:57Z 1568.0476074 2008-03-20T16:11:02Z 1564.2023926 2008-03-20T16:11:08Z 1562.2795410 2008-03-20T16:11:12Z 1561.3183594 2008-03-20T16:11:14Z 1560.3569336 2008-03-20T16:11:16Z 1560.8376465 2008-03-20T16:11:20Z 1559.3957520 2008-03-20T16:11:32Z 1563.2409668 2008-03-20T16:11:39Z 1565.1638184 2008-03-20T16:11:52Z 1566.6057129 2008-03-20T16:12:04Z 1568.5283203 2008-03-20T16:12:19Z 1568.0476074 2008-03-20T16:12:26Z 1570.4509277 2008-03-20T16:12:38Z 1571.4121094 2008-03-20T16:12:48Z 1570.4509277 2008-03-20T16:12:59Z 1570.9316406 2008-03-20T16:13:11Z 1573.8154297 2008-03-20T16:13:21Z 1572.8542480 2008-03-20T16:13:28Z 1571.8928223 2008-03-20T16:13:36Z 1571.4121094 2008-03-20T16:13:43Z 1570.9316406 2008-03-20T16:13:49Z 1569.9702148 2008-03-20T16:13:54Z 1568.5283203 2008-03-20T16:13:56Z 1568.5283203 2008-03-20T16:14:02Z 1569.9702148 2008-03-20T16:14:05Z 1571.4121094 2008-03-20T16:14:14Z 1573.8154297 2008-03-20T16:14:25Z 1575.7380371 2008-03-20T16:14:28Z 1576.6994629 2008-03-20T16:14:31Z 1578.6220703 2008-03-20T16:14:49Z 1579.5832520 2008-03-20T16:15:03Z 1576.6994629 2008-03-20T16:15:13Z 1576.2187500 2008-03-20T16:15:15Z 1573.8154297 2008-03-20T16:15:19Z 1575.2573242 2008-03-20T16:15:31Z 1575.7380371 2008-03-20T16:15:36Z 1574.2961426 2008-03-20T16:15:39Z 1574.7768555 2008-03-20T16:15:44Z 1576.6994629 2008-03-20T16:15:48Z 1579.5832520 2008-03-20T16:16:00Z 1581.9868164 2008-03-20T16:16:14Z 1585.3513184 2008-03-20T16:16:29Z 1587.7546387 2008-03-20T16:16:41Z 1590.6384277 2008-03-20T16:16:53Z 1593.5224609 2008-03-20T16:17:04Z 1594.4836426 2008-03-20T16:17:11Z 1594.9643555 2008-03-20T16:17:18Z 1598.3291016 2008-03-20T16:17:26Z 1601.6938477 2008-03-20T16:17:42Z 1604.5776367 2008-03-20T16:17:58Z 1605.0583496 2008-03-20T16:18:14Z 1602.6550293 2008-03-20T16:18:19Z 1600.2519531 2008-03-20T16:18:22Z 1599.7712402 2008-03-20T16:18:24Z 1599.2905273 2008-03-20T16:18:28Z 1599.7712402 2008-03-20T16:18:37Z 1600.2519531 2008-03-20T16:18:43Z 1604.0971680 2008-03-20T16:18:53Z 1605.0583496 2008-03-20T16:18:55Z 1607.4616699 2008-03-20T16:19:10Z 1610.8261719 2008-03-20T16:19:24Z 1610.8261719 2008-03-20T16:19:28Z 1612.7490234 2008-03-20T16:19:38Z 1612.7490234 2008-03-20T16:19:40Z 1615.6330566 2008-03-20T16:19:59Z 1618.5168457 2008-03-20T16:20:17Z 1618.5168457 2008-03-20T16:20:33Z 1616.1135254 2008-03-20T16:20:38Z 1615.6330566 2008-03-20T16:20:40Z 1611.3068848 2008-03-20T16:20:46Z 1607.4616699 2008-03-20T16:20:52Z 1604.0971680 2008-03-20T16:20:56Z 1601.2131348 2008-03-20T16:20:59Z 1600.2519531 2008-03-20T16:21:01Z 1600.7324219 2008-03-20T16:21:03Z 1598.3291016 2008-03-20T16:21:10Z 1597.3679199 2008-03-20T16:21:11Z 1596.4067383 2008-03-20T16:21:13Z 1595.9257813 2008-03-20T16:21:14Z 1594.0031738 2008-03-20T16:21:20Z 1590.1579590 2008-03-20T16:21:23Z 1587.7546387 2008-03-20T16:21:25Z 1586.3127441 2008-03-20T16:21:27Z 1585.3513184 2008-03-20T16:21:29Z 1584.3901367 2008-03-20T16:21:30Z 1582.9479980 2008-03-20T16:21:33Z 1580.5449219 2008-03-20T16:21:37Z 1576.6994629 2008-03-20T16:21:41Z 1576.6994629 2008-03-20T16:21:42Z 1572.3735352 2008-03-20T16:21:46Z 1569.0090332 2008-03-20T16:21:49Z 1568.0476074 2008-03-20T16:21:56Z 1566.6057129 2008-03-20T16:22:03Z 1565.6445313 2008-03-20T16:22:09Z 1564.2023926 2008-03-20T16:22:11Z 1562.2795410 2008-03-20T16:22:14Z 1561.7990723 2008-03-20T16:22:15Z 1559.8762207 2008-03-20T16:22:19Z 1558.4343262 2008-03-20T16:22:21Z 1555.5505371 2008-03-20T16:22:26Z 1553.1472168 2008-03-20T16:22:29Z 1550.7438965 2008-03-20T16:22:32Z 1546.8984375 2008-03-20T16:22:36Z 1544.9758301 2008-03-20T16:22:41Z 1544.9758301 2008-03-20T16:22:44Z 1544.0146484 2008-03-20T16:22:46Z 1539.6887207 2008-03-20T16:22:49Z 1538.2468262 2008-03-20T16:22:51Z 1537.7661133 2008-03-20T16:22:53Z 1531.9980469 2008-03-20T16:22:57Z 1530.0754395 2008-03-20T16:23:06Z 1527.6721191 2008-03-20T16:23:30Z 1524.3076172 2008-03-20T16:23:37Z 1524.7883301 2008-03-20T16:23:38Z 1523.8269043 2008-03-20T16:23:39Z 1523.3464355 2008-03-20T16:23:41Z 1521.9042969 2008-03-20T16:23:44Z 1517.5783691 2008-03-20T16:23:47Z 1513.2524414 2008-03-20T16:23:54Z 1513.2524414 2008-03-20T16:23:56Z 1515.6557617 2008-03-20T16:24:00Z 1511.8105469 2008-03-20T16:24:04Z 1511.3298340 2008-03-20T16:24:05Z 1508.4458008 2008-03-20T16:24:08Z 1508.4458008 2008-03-20T16:24:09Z 1504.1201172 2008-03-20T16:24:13Z 1503.1586914 2008-03-20T16:24:15Z 1501.7167969 2008-03-20T16:24:16Z 1500.7553711 2008-03-20T16:24:21Z 1499.7939453 2008-03-20T16:24:23Z 1493.5454102 2008-03-20T16:24:28Z 1493.0646973 2008-03-20T16:24:29Z 1490.1809082 2008-03-20T16:24:38Z 1486.8161621 2008-03-20T16:24:41Z 1486.3356934 2008-03-20T16:24:42Z 1485.3742676 2008-03-20T16:24:44Z 1485.3742676 2008-03-20T16:24:51Z 1483.4514160 2008-03-20T16:24:59Z 1481.5288086 2008-03-20T16:25:04Z 1478.1643066 2008-03-20T16:25:09Z 1478.1643066 2008-03-20T16:25:16Z 1475.2802734 2008-03-20T16:25:21Z 1473.3579102 2008-03-20T16:25:26Z 1471.4350586 2008-03-20T16:25:33Z 1469.0319824 2008-03-20T16:25:35Z 1467.5895996 2008-03-20T16:25:39Z 1461.8220215 2008-03-20T16:25:43Z 1461.8220215 2008-03-20T16:25:44Z 1457.9768066 2008-03-20T16:25:49Z 1451.2473145 2008-03-20T16:25:54Z 1451.7280273 2008-03-20T16:26:03Z 1452.2087402 2008-03-20T16:26:07Z 1451.7280273 2008-03-20T16:26:18Z 1451.7280273 2008-03-20T16:26:21Z 1453.1701660 2008-03-20T16:26:31Z 1453.1701660 2008-03-20T16:26:35Z 1454.1315918 2008-03-20T16:26:47Z 1453.6508789 2008-03-20T16:26:52Z 1455.0927734 2008-03-20T16:27:02Z 1453.6508789 2008-03-20T16:27:14Z 1452.6894531 2008-03-20T16:27:23Z 1451.2473145 2008-03-20T16:27:38Z 1451.2473145 2008-03-20T16:27:41Z 1450.7666016 2008-03-20T16:27:47Z 1450.7666016 2008-03-20T16:27:52Z 1450.7666016 2008-03-20T16:27:56Z 1450.2861328 2008-03-20T16:28:00Z 1448.8439941 2008-03-20T16:28:08Z 1448.8439941 2008-03-20T16:28:09Z 1444.0375977 2008-03-20T16:28:14Z 1444.5180664 2008-03-20T16:28:18Z 1448.8439941 2008-03-20T16:28:25Z 1451.2473145 2008-03-20T16:28:37Z 1454.6120605 2008-03-20T16:28:46Z 1457.9768066 2008-03-20T16:28:55Z 1458.9379883 2008-03-20T16:28:57Z 1460.3798828 2008-03-20T16:29:14Z 1459.8991699 2008-03-20T16:29:20Z 1459.8991699 2008-03-20T16:29:34Z 1460.8605957 2008-03-20T16:29:37Z 1463.7443848 2008-03-20T16:29:52Z 1467.1091309 2008-03-20T16:30:00Z 1469.9931641 2008-03-20T16:30:13Z 1470.4738770 2008-03-20T16:30:15Z 1469.0319824 2008-03-20T16:30:19Z 1468.0705566 2008-03-20T16:30:24Z 1472.8771973 2008-03-20T16:30:36Z 1472.8771973 2008-03-20T16:31:33Z 1472.8771973 2008-03-20T16:31:37Z 1472.8771973 2008-03-20T16:31:52Z 1473.3579102 2008-03-20T16:32:05Z 1473.8383789 2008-03-20T16:32:17Z 1473.3579102 2008-03-20T16:32:27Z 1472.8771973 2008-03-20T16:32:38Z 1473.3579102 2008-03-20T16:33:01Z 1473.3579102 2008-03-20T16:33:12Z 1472.8771973 2008-03-20T16:33:17Z 1472.3964844 2008-03-20T16:33:27Z 1469.0319824 2008-03-20T16:33:37Z 1468.0705566 2008-03-20T16:33:42Z 1468.0705566 2008-03-20T16:33:44Z 1467.1091309 2008-03-20T16:33:48Z 1463.7443848 2008-03-20T16:33:55Z 1464.2250977 2008-03-20T16:33:56Z 1462.3024902 2008-03-20T16:34:01Z 1460.3798828 2008-03-20T16:34:06Z 1457.4960938 2008-03-20T16:34:11Z 1457.0153809 2008-03-20T16:34:16Z 1455.5734863 2008-03-20T16:34:22Z 1452.2087402 2008-03-20T16:34:26Z 1451.7280273 2008-03-20T16:34:30Z 1446.9213867 2008-03-20T16:34:37Z 1444.5180664 2008-03-20T16:34:39Z 1442.5957031 2008-03-20T16:34:42Z 1442.5957031 2008-03-20T16:34:43Z 1442.1149902 2008-03-20T16:34:48Z 1441.1535645 2008-03-20T16:34:50Z 1438.7504883 2008-03-20T16:34:54Z 1436.3471680 2008-03-20T16:34:57Z 1434.4243164 2008-03-20T16:35:03Z 1434.4243164 2008-03-20T16:35:04Z 1432.9821777 2008-03-20T16:35:07Z 1432.5017090 2008-03-20T16:35:09Z 1431.0598145 2008-03-20T16:35:11Z 1430.0983887 2008-03-20T16:35:16Z 1428.6564941 2008-03-20T16:35:21Z 1427.6950684 2008-03-20T16:35:24Z 1425.7724609 2008-03-20T16:35:34Z 1424.3305664 2008-03-20T16:35:38Z 1422.8886719 2008-03-20T16:35:41Z 1421.9272461 2008-03-20T16:35:45Z 1419.0432129 2008-03-20T16:35:50Z 1418.0817871 2008-03-20T16:35:57Z 1418.0817871 2008-03-20T16:35:58Z 1418.5625000 2008-03-20T16:36:01Z 1416.6398926 2008-03-20T16:36:05Z 1416.1591797 2008-03-20T16:36:07Z 1412.3139648 2008-03-20T16:36:13Z 1411.3527832 2008-03-20T16:36:17Z 1409.4301758 2008-03-20T16:36:21Z 1407.9882813 2008-03-20T16:36:30Z 1404.6235352 2008-03-20T16:36:34Z 1402.2199707 2008-03-20T16:36:40Z 1402.2199707 2008-03-20T16:36:45Z 1400.7780762 2008-03-20T16:36:51Z 1401.2587891 2008-03-20T16:36:54Z 1400.2976074 2008-03-20T16:36:57Z 1398.3747559 2008-03-20T16:37:03Z 1397.8942871 2008-03-20T16:37:04Z 1396.9328613 2008-03-20T16:37:06Z 1394.5295410 2008-03-20T16:37:08Z 1390.2038574 2008-03-20T16:37:12Z 1389.2424316 2008-03-20T16:37:16Z 1385.8776855 2008-03-20T16:37:19Z 1381.0712891 2008-03-20T16:37:21Z 1377.2260742 2008-03-20T16:37:24Z 1373.3808594 2008-03-20T16:37:27Z 1371.9384766 2008-03-20T16:37:29Z 1370.9772949 2008-03-20T16:37:31Z 1370.0158691 2008-03-20T16:37:33Z 1369.5354004 2008-03-20T16:37:40Z 1368.5739746 2008-03-20T16:38:26Z 1364.7287598 2008-03-20T16:38:33Z 1362.3254395 2008-03-20T16:38:36Z 1357.5190430 2008-03-20T16:38:40Z 1354.6347656 2008-03-20T16:38:44Z 1349.8283691 2008-03-20T16:38:47Z 1345.0217285 2008-03-20T16:38:53Z 1341.1765137 2008-03-20T16:38:55Z 1335.8891602 2008-03-20T16:38:57Z 1333.4858398 2008-03-20T16:39:00Z 1331.0827637 2008-03-20T16:39:02Z 1331.5632324 2008-03-20T16:39:06Z 1333.4858398 2008-03-20T16:39:10Z 1331.5632324 2008-03-20T16:39:13Z 1328.6794434 2008-03-20T16:39:18Z 1327.2375488 2008-03-20T16:39:26Z 1326.2761230 2008-03-20T16:39:33Z 1330.1213379 2008-03-20T16:39:37Z 1331.0827637 2008-03-20T16:39:39Z 1333.9665527 2008-03-20T16:39:49Z 1333.9665527 2008-03-20T16:40:04Z 1337.3310547 2008-03-20T16:40:14Z 1340.2153320 2008-03-20T16:40:32Z 1341.1765137 2008-03-20T16:40:52Z 1343.0991211 2008-03-20T16:41:10Z 1343.5798340 2008-03-20T16:41:21Z 1344.0605469 2008-03-20T16:41:50Z 1344.0605469 2008-03-20T16:43:04Z 1344.0605469 2008-03-20T16:43:16Z 1342.1379395 2008-03-20T16:43:26Z 1344.0605469 2008-03-20T16:43:32Z 1347.4250488 2008-03-20T16:43:46Z 1349.8283691 2008-03-20T16:43:51Z 1350.7895508 2008-03-20T16:44:04Z 1352.7121582 2008-03-20T16:44:19Z 1353.6735840 2008-03-20T16:44:32Z 1355.1154785 2008-03-20T16:44:49Z 1357.5190430 2008-03-20T16:45:06Z 1358.4802246 2008-03-20T16:45:21Z 1360.8835449 2008-03-20T16:45:37Z 1359.4416504 2008-03-20T16:45:39Z 1357.0383301 2008-03-20T16:45:41Z 1356.5576172 2008-03-20T16:45:46Z 1360.4028320 2008-03-20T16:45:55Z 1363.2868652 2008-03-20T16:46:07Z 1364.7287598 2008-03-20T16:46:18Z 1367.1320801 2008-03-20T16:46:36Z 1370.4965820 2008-03-20T16:46:51Z 1373.3808594 2008-03-20T16:47:03Z 1376.7453613 2008-03-20T16:47:19Z 1378.6679688 2008-03-20T16:47:32Z 1379.6291504 2008-03-20T16:47:49Z 1381.5517578 2008-03-20T16:48:06Z 1384.9165039 2008-03-20T16:48:20Z 1387.3195801 2008-03-20T16:48:38Z 1390.2038574 2008-03-20T16:48:55Z 1392.6071777 2008-03-20T16:49:10Z 1393.5683594 2008-03-20T16:49:25Z 1394.0490723 2008-03-20T16:49:43Z 1394.0490723 2008-03-20T16:49:44Z 1394.0490723 2008-03-20T16:49:48Z 1394.5295410 2008-03-20T16:50:04Z 1394.5295410 2008-03-20T16:50:18Z 1393.5683594 2008-03-20T16:50:20Z 1391.1650391 2008-03-20T16:50:26Z 1390.6843262 2008-03-20T16:50:28Z 1389.7231445 2008-03-20T16:50:31Z 1387.8002930 2008-03-20T16:50:35Z 1385.3969727 2008-03-20T16:50:38Z 1382.5131836 2008-03-20T16:50:43Z 1378.1872559 2008-03-20T16:50:50Z 1377.7065430 2008-03-20T16:50:51Z 1375.3032227 2008-03-20T16:50:56Z 1373.3808594 2008-03-20T16:51:00Z 1373.3808594 2008-03-20T16:51:02Z 1370.4965820 2008-03-20T16:51:15Z 1367.6125488 2008-03-20T16:51:21Z 1365.2094727 2008-03-20T16:51:25Z 1361.8449707 2008-03-20T16:51:31Z 1358.9609375 2008-03-20T16:51:36Z 1358.4802246 2008-03-20T16:51:38Z 1357.0383301 2008-03-20T16:51:40Z 1354.6347656 2008-03-20T16:51:44Z 1350.3090820 2008-03-20T16:51:48Z 1350.3090820 2008-03-20T16:51:49Z 1349.3476563 2008-03-20T16:51:50Z 1348.8669434 2008-03-20T16:51:53Z 1346.9443359 2008-03-20T16:51:58Z 1346.4638672 2008-03-20T16:51:59Z 1343.5798340 2008-03-20T16:52:02Z 1340.6958008 2008-03-20T16:52:05Z 1340.2153320 2008-03-20T16:52:09Z 1337.3310547 2008-03-20T16:52:12Z 1335.8891602 2008-03-20T16:52:15Z 1334.4472656 2008-03-20T16:52:21Z 1330.6020508 2008-03-20T16:52:28Z 1329.6406250 2008-03-20T16:52:37Z 1328.6794434 2008-03-20T16:52:50Z 1325.7954102 2008-03-20T16:52:59Z 1324.3535156 2008-03-20T16:53:02Z 1321.9499512 2008-03-20T16:53:07Z 1320.0273438 2008-03-20T16:53:12Z 1319.5468750 2008-03-20T16:53:14Z 1318.1047363 2008-03-20T16:53:16Z 1315.7016602 2008-03-20T16:53:19Z 1312.3369141 2008-03-20T16:53:22Z 1311.8564453 2008-03-20T16:53:23Z 1310.8950195 2008-03-20T16:53:26Z 1308.4916992 2008-03-20T16:53:32Z 1306.0881348 2008-03-20T16:53:39Z 1306.5688477 2008-03-20T16:53:40Z 1304.6462402 2008-03-20T16:53:44Z 1301.7624512 2008-03-20T16:53:49Z 1299.8398438 2008-03-20T16:53:51Z 1297.4365234 2008-03-20T16:53:58Z 1297.4365234 2008-03-20T16:54:03Z 1294.0720215 2008-03-20T16:54:08Z 1292.1494141 2008-03-20T16:54:10Z 1289.7458496 2008-03-20T16:54:16Z 1289.2651367 2008-03-20T16:54:18Z 1288.7846680 2008-03-20T16:54:20Z 1286.3813477 2008-03-20T16:54:26Z 1283.0166016 2008-03-20T16:54:33Z 1281.0942383 2008-03-20T16:54:37Z 1279.1713867 2008-03-20T16:54:41Z 1278.6909180 2008-03-20T16:54:44Z 1276.7683105 2008-03-20T16:54:48Z 1275.8066406 2008-03-20T16:54:52Z 1275.8066406 2008-03-20T16:54:54Z 1274.8454590 2008-03-20T16:54:57Z 1272.9228516 2008-03-20T16:55:01Z 1272.4421387 2008-03-20T16:55:03Z 1270.5195313 2008-03-20T16:55:11Z 1269.5583496 2008-03-20T16:55:15Z 1268.1162109 2008-03-20T16:55:18Z 1264.7517090 2008-03-20T16:55:24Z 1263.3098145 2008-03-20T16:55:26Z 1261.3872070 2008-03-20T16:55:30Z 1261.8679199 2008-03-20T16:55:38Z 1261.3872070 2008-03-20T16:56:04Z 1259.4643555 2008-03-20T16:56:15Z 1258.9836426 2008-03-20T16:56:18Z 1257.5417480 2008-03-20T16:56:25Z 1256.5803223 2008-03-20T16:56:28Z 1254.6577148 2008-03-20T16:56:32Z 1251.2932129 2008-03-20T16:56:36Z 1250.3320313 2008-03-20T16:56:42Z 1247.4479980 2008-03-20T16:56:47Z 1245.5253906 2008-03-20T16:56:51Z 1245.0446777 2008-03-20T16:56:56Z 1244.0834961 2008-03-20T16:56:58Z 1239.7573242 2008-03-20T16:57:06Z 1239.2766113 2008-03-20T16:57:07Z 1235.4313965 2008-03-20T16:57:12Z 1235.4313965 2008-03-20T16:57:13Z 1233.9895020 2008-03-20T16:57:21Z 1233.0280762 2008-03-20T16:57:23Z 1231.1057129 2008-03-20T16:57:30Z 1229.6635742 2008-03-20T16:57:39Z 1229.6635742 2008-03-20T16:57:41Z 1227.2602539 2008-03-20T16:57:45Z 1226.2988281 2008-03-20T16:57:48Z 1223.4150391 2008-03-20T16:57:52Z 1221.4921875 2008-03-20T16:57:55Z 1219.0891113 2008-03-20T16:57:59Z 1215.7246094 2008-03-20T16:58:04Z 1212.3598633 2008-03-20T16:58:09Z 1211.8791504 2008-03-20T16:58:10Z 1210.9177246 2008-03-20T16:58:17Z 1208.9951172 2008-03-20T16:58:21Z 1208.0339355 2008-03-20T16:58:24Z 1204.6691895 2008-03-20T16:58:29Z 1199.8627930 2008-03-20T16:58:33Z 1196.9787598 2008-03-20T16:58:38Z 1196.4982910 2008-03-20T16:58:41Z 1192.6528320 2008-03-20T16:58:45Z 1191.6914063 2008-03-20T16:58:47Z 1189.2880859 2008-03-20T16:58:53Z 1190.2495117 2008-03-20T16:59:00Z 1190.7299805 2008-03-20T16:59:04Z 1190.2495117 2008-03-20T16:59:07Z 1190.2495117 2008-03-20T16:59:17Z 1190.2495117 2008-03-20T16:59:18Z 1190.2495117 2008-03-20T16:59:25Z 1190.2495117 2008-03-20T16:59:27Z 1189.7687988 2008-03-20T16:59:33Z 1189.7687988 2008-03-20T16:59:38Z 1188.8076172 2008-03-20T16:59:49Z 1189.7687988 2008-03-20T16:59:56Z 1188.8076172 2008-03-20T17:00:08Z 1188.3269043 2008-03-20T17:00:11Z 1187.8461914 2008-03-20T17:00:14Z 1187.8461914 2008-03-20T17:00:18Z 1187.3654785 2008-03-20T17:00:22Z 1186.4042969 2008-03-20T17:00:25Z 1186.4042969 2008-03-20T17:00:32Z 1187.3654785 2008-03-20T17:00:41Z 1187.8461914 2008-03-20T17:00:50Z 1187.3654785 2008-03-20T17:00:51Z 1187.3654785 2008-03-20T17:00:53Z 1186.8847656 2008-03-20T17:00:57Z 1185.9235840 2008-03-20T17:01:01Z 1186.8847656 2008-03-20T17:01:05Z 1185.9235840 2008-03-20T17:01:11Z 1186.4042969 2008-03-20T17:01:16Z 1186.4042969 2008-03-20T17:01:24Z 1185.9235840 2008-03-20T17:01:28Z 1186.4042969 2008-03-20T17:01:38Z 1186.4042969 2008-03-20T17:01:44Z 1185.9235840 2008-03-20T17:01:46Z 1186.4042969 2008-03-20T17:01:56Z 1185.9235840 2008-03-20T17:02:05Z 1185.4428711 2008-03-20T17:02:23Z 1185.4428711 2008-03-20T17:02:45Z 1185.9235840 2008-03-20T17:03:01Z 1186.8847656 2008-03-20T17:03:04Z 1186.4042969 2008-03-20T17:03:09Z 1188.8076172 2008-03-20T17:03:30Z 1189.7687988 2008-03-20T17:03:39Z 1190.2495117 2008-03-20T17:03:58Z 1189.7687988 2008-03-20T17:04:01Z 1190.2495117 2008-03-20T16:58:41Z 1514.6943359 2008-03-22T13:20:55Z 1511.3298340 2008-03-22T13:21:11Z 1507.9653320 2008-03-22T13:21:18Z 1506.0424805 2008-03-22T13:21:40Z 1505.5620117 2008-03-22T13:22:49Z 1506.5231934 2008-03-22T13:23:38Z 1506.0424805 2008-03-22T13:24:29Z 1506.5231934 2008-03-22T13:25:08Z 1507.0039063 2008-03-22T13:25:32Z 1506.0424805 2008-03-22T13:26:34Z 1505.0812988 2008-03-22T13:27:02Z 1506.0424805 2008-03-22T13:29:01Z 1506.5231934 2008-03-22T13:29:08Z 1506.5231934 2008-03-22T13:29:12Z 1507.4846191 2008-03-22T13:29:24Z 1509.4072266 2008-03-22T13:29:29Z 1512.2910156 2008-03-22T13:29:39Z 1515.6557617 2008-03-22T13:29:45Z 1518.5397949 2008-03-22T13:30:06Z 1521.9042969 2008-03-22T13:30:21Z 1524.3076172 2008-03-22T13:30:33Z 1527.1916504 2008-03-22T13:30:49Z 1528.6335449 2008-03-22T13:30:51Z 1531.0368652 2008-03-22T13:31:05Z 1534.4016113 2008-03-22T13:31:21Z 1537.2854004 2008-03-22T13:31:38Z 1538.2468262 2008-03-22T13:31:39Z 1538.2468262 2008-03-22T13:31:43Z 1541.1306152 2008-03-22T13:32:05Z 1544.0146484 2008-03-22T13:32:15Z 1546.8984375 2008-03-22T13:32:27Z 1546.8984375 2008-03-22T13:32:29Z 1547.3791504 2008-03-22T13:32:37Z 1550.2634277 2008-03-22T13:32:55Z 1550.7438965 2008-03-22T13:33:14Z 1552.6665039 2008-03-22T13:33:35Z 1554.5891113 2008-03-22T13:33:46Z 1557.9538574 2008-03-22T13:34:00Z 1560.8376465 2008-03-22T13:34:12Z 1564.6831055 2008-03-22T13:34:32Z 1567.5668945 2008-03-22T13:34:53Z 1570.9316406 2008-03-22T13:35:10Z 1573.8154297 2008-03-22T13:35:27Z 1576.6994629 2008-03-22T13:35:42Z 1580.0642090 2008-03-22T13:35:57Z 1582.9479980 2008-03-22T13:36:12Z 1586.3127441 2008-03-22T13:36:33Z 1589.1965332 2008-03-22T13:36:51Z 1592.0805664 2008-03-22T13:37:09Z 1594.0031738 2008-03-22T13:37:16Z 1596.8872070 2008-03-22T13:37:28Z 1597.3679199 2008-03-22T13:37:29Z 1599.7712402 2008-03-22T13:37:59Z 1601.2131348 2008-03-22T13:38:03Z 1602.6550293 2008-03-22T13:38:08Z 1606.0195313 2008-03-22T13:38:17Z 1609.3842773 2008-03-22T13:38:36Z 1612.2683105 2008-03-22T13:38:48Z 1614.1909180 2008-03-22T13:39:12Z 1616.1135254 2008-03-22T13:39:16Z 1618.5168457 2008-03-22T13:39:42Z 1621.4006348 2008-03-22T13:40:05Z 1623.8039551 2008-03-22T13:40:33Z 1627.1687012 2008-03-22T13:40:56Z 1629.5720215 2008-03-22T13:41:24Z 1632.9365234 2008-03-22T13:41:34Z 1636.3012695 2008-03-22T13:41:48Z 1636.3012695 2008-03-22T13:41:49Z 1638.2238770 2008-03-22T13:41:55Z 1641.5883789 2008-03-22T13:42:22Z 1643.9916992 2008-03-22T13:42:35Z 1647.3564453 2008-03-22T13:42:45Z 1650.7209473 2008-03-22T13:42:57Z 1653.1242676 2008-03-22T13:43:15Z 1654.5661621 2008-03-22T13:43:18Z 1657.4501953 2008-03-22T13:43:27Z 1658.8920898 2008-03-22T13:43:31Z 1661.7763672 2008-03-22T13:43:49Z 1665.6215820 2008-03-22T13:44:04Z 1665.6215820 2008-03-22T13:44:05Z 1667.0634766 2008-03-22T13:44:08Z 1669.9472656 2008-03-22T13:44:18Z 1673.3120117 2008-03-22T13:44:30Z 1676.1960449 2008-03-22T13:44:42Z 1679.0798340 2008-03-22T13:44:57Z 1682.4445801 2008-03-22T13:45:11Z 1685.8090820 2008-03-22T13:45:20Z 1688.6931152 2008-03-22T13:45:35Z 1689.1735840 2008-03-22T13:45:40Z 1690.6154785 2008-03-22T13:45:57Z 1691.5769043 2008-03-22T13:46:10Z 1690.1350098 2008-03-22T13:46:49Z 1693.4997559 2008-03-22T13:46:50Z 1691.5769043 2008-03-22T13:46:51Z 1691.5769043 2008-03-22T13:47:07Z 1691.0961914 2008-03-22T13:47:11Z 1692.5385742 2008-03-22T13:47:27Z 1693.9804688 2008-03-22T13:47:38Z 1695.9030762 2008-03-22T13:47:43Z 1699.2675781 2008-03-22T13:47:51Z 1699.7482910 2008-03-22T13:47:54Z 1703.1127930 2008-03-22T13:48:06Z 1706.9580078 2008-03-22T13:48:18Z 1709.3615723 2008-03-22T13:48:26Z 1712.7260742 2008-03-22T13:48:36Z 1715.1293945 2008-03-22T13:48:58Z 1716.0905762 2008-03-22T13:49:14Z 1717.0520020 2008-03-22T13:49:19Z 1719.4553223 2008-03-22T13:49:35Z 1722.8198242 2008-03-22T13:49:54Z 1726.1845703 2008-03-22T13:50:07Z 1729.0683594 2008-03-22T13:50:22Z 1732.4331055 2008-03-22T13:50:38Z 1733.8750000 2008-03-22T13:50:54Z 1733.8750000 2008-03-22T13:51:03Z 1735.3168945 2008-03-22T13:51:20Z 1735.7976074 2008-03-22T13:51:38Z 1739.1621094 2008-03-22T13:52:01Z 1742.5270996 2008-03-22T13:52:22Z 1744.9301758 2008-03-22T13:52:44Z 1747.3334961 2008-03-22T13:53:03Z 1750.2175293 2008-03-22T13:53:20Z 1751.6594238 2008-03-22T13:53:37Z 1753.1013184 2008-03-22T13:53:53Z 1755.9851074 2008-03-22T13:54:12Z 1758.8693848 2008-03-22T13:54:32Z 1761.2727051 2008-03-22T13:54:47Z 1764.1564941 2008-03-22T13:55:04Z 1766.0791016 2008-03-22T13:55:21Z 1767.5209961 2008-03-22T13:55:36Z 1769.4438477 2008-03-22T13:55:51Z 1770.8857422 2008-03-22T13:56:10Z 1774.2504883 2008-03-22T13:56:32Z 1776.1730957 2008-03-22T13:56:50Z 1774.2504883 2008-03-22T13:57:07Z 1770.8857422 2008-03-22T13:57:13Z 1769.4438477 2008-03-22T13:57:15Z 1764.1564941 2008-03-22T13:57:20Z 1763.6757813 2008-03-22T13:57:21Z 1766.0791016 2008-03-22T13:57:37Z 1768.9631348 2008-03-22T13:57:46Z 1771.8469238 2008-03-22T13:58:05Z 1774.7312012 2008-03-22T13:58:21Z 1778.0957031 2008-03-22T13:58:39Z 1780.9797363 2008-03-22T13:58:54Z 1780.4990234 2008-03-22T13:59:07Z 1778.5764160 2008-03-22T13:59:22Z 1776.1730957 2008-03-22T13:59:38Z 1775.6923828 2008-03-22T14:00:01Z 1776.6538086 2008-03-22T14:00:25Z 1778.5764160 2008-03-22T14:00:37Z 1780.4990234 2008-03-22T14:00:55Z 1783.3828125 2008-03-22T14:01:16Z 1785.3054199 2008-03-22T14:01:37Z 1788.1896973 2008-03-22T14:01:54Z 1790.1123047 2008-03-22T14:02:13Z 1793.9575195 2008-03-22T14:02:28Z 1797.3220215 2008-03-22T14:02:34Z 1797.8027344 2008-03-22T14:02:36Z 1799.7253418 2008-03-22T14:02:40Z 1802.1284180 2008-03-22T14:02:50Z 1800.6865234 2008-03-22T14:03:11Z 1802.6091309 2008-03-22T14:04:07Z 1802.1284180 2008-03-22T14:04:14Z 1802.1284180 2008-03-22T14:04:21Z 1802.6091309 2008-03-22T14:04:37Z 1805.0126953 2008-03-22T14:04:43Z 1807.4160156 2008-03-22T14:04:49Z 1811.2612305 2008-03-22T14:04:56Z 1813.6643066 2008-03-22T14:05:12Z 1816.0676270 2008-03-22T14:05:30Z 1817.9902344 2008-03-22T14:05:52Z 1820.3937988 2008-03-22T14:06:13Z 1821.8356934 2008-03-22T14:06:16Z 1824.7197266 2008-03-22T14:06:26Z 1828.0842285 2008-03-22T14:06:37Z 1828.5649414 2008-03-22T14:06:55Z 1827.6035156 2008-03-22T14:07:15Z 1824.7197266 2008-03-22T14:07:24Z 1824.7197266 2008-03-22T14:07:25Z 1822.7971191 2008-03-22T14:07:38Z 1825.2001953 2008-03-22T14:07:53Z 1828.0842285 2008-03-22T14:08:02Z 1828.5649414 2008-03-22T14:08:03Z 1831.4487305 2008-03-22T14:08:21Z 1831.9294434 2008-03-22T14:08:22Z 1832.8906250 2008-03-22T14:08:25Z 1836.2556152 2008-03-22T14:08:39Z 1838.6589355 2008-03-22T14:08:55Z 1839.6201172 2008-03-22T14:09:10Z 1839.1394043 2008-03-22T14:09:34Z 1839.1394043 2008-03-22T14:09:45Z 1841.0620117 2008-03-22T14:10:02Z 1844.4265137 2008-03-22T14:10:10Z 1846.8298340 2008-03-22T14:10:26Z 1848.7524414 2008-03-22T14:10:34Z 1851.1557617 2008-03-22T14:10:54Z 1847.7912598 2008-03-22T14:11:05Z 1844.9072266 2008-03-22T14:11:15Z 1841.5427246 2008-03-22T14:11:19Z 1838.1782227 2008-03-22T14:11:22Z 1837.6975098 2008-03-22T14:11:24Z 1833.3713379 2008-03-22T14:11:30Z 1832.8906250 2008-03-22T14:11:31Z 1828.5649414 2008-03-22T14:11:38Z 1825.6809082 2008-03-22T14:11:41Z 1829.5261230 2008-03-22T14:11:52Z 1826.6423340 2008-03-22T14:12:00Z 1824.7197266 2008-03-22T14:12:14Z 1820.8745117 2008-03-22T14:12:19Z 1817.9902344 2008-03-22T14:12:22Z 1817.5095215 2008-03-22T14:12:23Z 1814.1450195 2008-03-22T14:12:26Z 1810.7805176 2008-03-22T14:12:28Z 1807.8967285 2008-03-22T14:12:30Z 1804.0515137 2008-03-22T14:12:31Z 1800.6865234 2008-03-22T14:12:33Z 1794.9187012 2008-03-22T14:12:35Z 1796.3608398 2008-03-22T14:12:36Z 1790.1123047 2008-03-22T14:12:38Z 1792.9960938 2008-03-22T14:12:39Z 1787.7087402 2008-03-22T14:12:41Z 1788.6704102 2008-03-22T14:12:42Z 1789.6315918 2008-03-22T14:12:46Z 1793.9575195 2008-03-22T14:12:52Z 1794.4379883 2008-03-22T14:12:54Z 1797.8027344 2008-03-22T14:12:56Z 1797.8027344 2008-03-22T14:12:57Z 1799.7253418 2008-03-22T14:13:00Z 1800.6865234 2008-03-22T14:13:02Z 1803.0898438 2008-03-22T14:13:11Z 1803.5705566 2008-03-22T14:13:27Z 1804.0515137 2008-03-22T14:13:37Z 1803.5705566 2008-03-22T14:13:40Z 1805.9738770 2008-03-22T14:14:03Z 1806.4545898 2008-03-22T14:14:13Z 1807.8967285 2008-03-22T14:14:29Z 1807.8967285 2008-03-22T14:14:49Z 1804.5319824 2008-03-22T14:14:57Z 1805.4934082 2008-03-22T14:15:07Z 1801.6479492 2008-03-22T14:15:39Z 1801.6479492 2008-03-22T14:15:40Z 1798.2832031 2008-03-22T14:15:43Z 1794.4379883 2008-03-22T14:15:46Z 1793.4768066 2008-03-22T14:15:48Z 1789.6315918 2008-03-22T14:15:51Z 1786.2668457 2008-03-22T14:15:53Z 1780.0183105 2008-03-22T14:15:57Z 1776.6538086 2008-03-22T14:15:58Z 1773.2893066 2008-03-22T14:16:00Z 1768.9631348 2008-03-22T14:16:03Z 1767.0405273 2008-03-22T14:16:06Z 1763.1953125 2008-03-22T14:16:09Z 1764.1564941 2008-03-22T14:16:10Z 1766.5598145 2008-03-22T14:16:17Z 1768.0017090 2008-03-22T14:16:20Z 1764.6372070 2008-03-22T14:16:31Z 1761.2727051 2008-03-22T14:16:34Z 1760.3112793 2008-03-22T14:16:36Z 1758.3886719 2008-03-22T14:16:38Z 1755.0239258 2008-03-22T14:16:44Z 1752.1398926 2008-03-22T14:16:49Z 1750.6979980 2008-03-22T14:16:51Z 1748.2946777 2008-03-22T14:16:55Z 1745.4108887 2008-03-22T14:17:07Z 1744.4494629 2008-03-22T14:17:09Z 1745.4108887 2008-03-22T14:17:25Z 1744.9301758 2008-03-22T14:17:37Z 1743.9689941 2008-03-22T14:17:52Z 1740.6042480 2008-03-22T14:18:11Z 1737.2395020 2008-03-22T14:18:15Z 1736.2783203 2008-03-22T14:18:17Z 1733.3942871 2008-03-22T14:18:21Z 1730.5104980 2008-03-22T14:18:24Z 1726.6652832 2008-03-22T14:18:27Z 1723.3005371 2008-03-22T14:18:29Z 1723.3005371 2008-03-22T14:18:30Z 1726.1845703 2008-03-22T14:18:36Z 1728.5878906 2008-03-22T14:18:39Z 1727.6264648 2008-03-22T14:18:56Z 1724.2619629 2008-03-22T14:19:00Z 1723.3005371 2008-03-22T14:19:02Z 1719.9357910 2008-03-22T14:19:06Z 1719.9357910 2008-03-22T14:19:07Z 1718.0131836 2008-03-22T14:19:11Z 1713.2067871 2008-03-22T14:19:14Z 1709.3615723 2008-03-22T14:19:16Z 1704.0742188 2008-03-22T14:19:17Z 1703.1127930 2008-03-22T14:19:19Z 1698.7868652 2008-03-22T14:19:22Z 1697.8256836 2008-03-22T14:19:24Z 1699.2675781 2008-03-22T14:19:29Z 1702.6320801 2008-03-22T14:19:38Z 1702.6320801 2008-03-22T14:19:39Z 1703.5935059 2008-03-22T14:19:51Z 1700.2290039 2008-03-22T14:20:00Z 1696.3837891 2008-03-22T14:20:04Z 1693.9804688 2008-03-22T14:20:07Z 1690.1350098 2008-03-22T14:20:09Z 1686.7702637 2008-03-22T14:20:13Z 1683.4057617 2008-03-22T14:20:15Z 1679.5605469 2008-03-22T14:20:18Z 1678.5993652 2008-03-22T14:20:20Z 1677.6379395 2008-03-22T14:20:33Z 1678.5993652 2008-03-22T14:20:46Z 1675.2343750 2008-03-22T14:20:56Z 1673.3120117 2008-03-22T14:20:58Z 1669.4667969 2008-03-22T14:21:03Z 1668.5053711 2008-03-22T14:21:05Z 1668.0246582 2008-03-22T14:21:21Z 1670.4279785 2008-03-22T14:21:38Z 1667.0634766 2008-03-22T14:21:42Z 1667.0634766 2008-03-22T14:21:43Z 1665.1408691 2008-03-22T14:21:55Z 1664.1794434 2008-03-22T14:21:59Z 1662.7375488 2008-03-22T14:22:06Z 1658.8920898 2008-03-22T14:22:14Z 1658.8920898 2008-03-22T14:22:15Z 1654.0856934 2008-03-22T14:22:22Z 1654.0856934 2008-03-22T14:22:23Z 1652.6435547 2008-03-22T14:22:26Z 1649.7597656 2008-03-22T14:22:32Z 1648.7983398 2008-03-22T14:22:34Z 1644.4724121 2008-03-22T14:22:40Z 1642.5498047 2008-03-22T14:22:58Z 1641.1076660 2008-03-22T14:23:08Z 1643.0302734 2008-03-22T14:23:19Z 1645.9145508 2008-03-22T14:23:34Z 1649.2790527 2008-03-22T14:23:49Z 1650.7209473 2008-03-22T14:24:08Z 1651.6823730 2008-03-22T14:24:10Z 1652.1628418 2008-03-22T14:24:27Z 1652.1628418 2008-03-22T14:24:44Z 1654.0856934 2008-03-22T14:25:00Z 1654.5661621 2008-03-22T14:25:20Z 1656.0080566 2008-03-22T14:25:36Z 1656.4887695 2008-03-22T14:25:55Z 1658.8920898 2008-03-22T14:26:21Z 1660.3342285 2008-03-22T14:26:37Z 1659.8532715 2008-03-22T14:26:53Z 1660.8149414 2008-03-22T14:27:16Z 1662.2568359 2008-03-22T14:27:33Z 1663.2182617 2008-03-22T14:27:40Z 1663.6987305 2008-03-22T14:27:54Z 1663.2182617 2008-03-22T14:28:21Z 1663.6987305 2008-03-22T14:28:24Z 1664.1794434 2008-03-22T14:28:40Z 1664.6601563 2008-03-22T14:28:55Z 1665.6215820 2008-03-22T14:29:11Z 1668.0246582 2008-03-22T14:29:29Z 1669.4667969 2008-03-22T14:29:47Z 1669.4667969 2008-03-22T14:29:48Z 1668.0246582 2008-03-22T14:29:52Z 1669.9472656 2008-03-22T14:30:07Z 1671.8698730 2008-03-22T14:30:10Z 1673.3120117 2008-03-22T14:30:29Z 1674.2731934 2008-03-22T14:30:44Z 1673.7924805 2008-03-22T14:31:01Z 1675.7150879 2008-03-22T14:31:20Z 1675.7150879 2008-03-22T14:31:37Z 1676.1960449 2008-03-22T14:31:51Z 1677.6379395 2008-03-22T14:31:59Z 1680.0412598 2008-03-22T14:32:22Z 1681.4831543 2008-03-22T14:32:27Z 1684.8479004 2008-03-22T14:32:41Z 1686.7702637 2008-03-22T14:32:57Z 1690.1350098 2008-03-22T14:33:18Z 1691.5769043 2008-03-22T14:33:33Z 1693.4997559 2008-03-22T14:33:46Z 1695.4223633 2008-03-22T14:33:57Z 1695.4223633 2008-03-22T14:34:23Z 1694.9416504 2008-03-22T14:34:28Z 1694.4609375 2008-03-22T14:34:32Z 1692.5385742 2008-03-22T14:34:42Z 1692.5385742 2008-03-22T14:34:48Z 1694.4609375 2008-03-22T14:35:02Z 1693.0190430 2008-03-22T14:35:15Z 1694.9416504 2008-03-22T14:35:30Z 1695.4223633 2008-03-22T14:35:49Z 1696.8642578 2008-03-22T14:36:06Z 1697.3449707 2008-03-22T14:36:12Z 1699.2675781 2008-03-22T14:36:16Z 1701.6708984 2008-03-22T14:36:32Z 1703.1127930 2008-03-22T14:36:48Z 1705.5161133 2008-03-22T14:37:05Z 1705.9965820 2008-03-22T14:37:19Z 1705.0354004 2008-03-22T14:40:47Z 1705.9965820 2008-03-22T14:40:56Z 1707.4387207 2008-03-22T14:41:14Z 1708.8808594 2008-03-22T14:41:34Z 1711.7648926 2008-03-22T14:41:51Z 1713.2067871 2008-03-22T14:41:55Z 1713.2067871 2008-03-22T14:42:03Z 1712.7260742 2008-03-22T14:43:09Z 1712.2453613 2008-03-22T14:43:21Z 1712.7260742 2008-03-22T14:43:33Z 1713.6872559 2008-03-22T14:43:39Z 1714.1679688 2008-03-22T14:43:52Z 1715.1293945 2008-03-22T14:44:00Z 1713.6872559 2008-03-22T14:44:13Z 1714.6486816 2008-03-22T14:44:15Z 1716.0905762 2008-03-22T14:44:27Z 1717.5324707 2008-03-22T14:44:34Z 1718.0131836 2008-03-22T14:44:40Z 1718.9746094 2008-03-22T14:44:50Z 1718.9746094 2008-03-22T14:45:04Z 1723.3005371 2008-03-22T14:45:12Z 1724.2619629 2008-03-22T14:45:14Z 1726.1845703 2008-03-22T14:45:30Z 1727.6264648 2008-03-22T14:45:45Z 1727.6264648 2008-03-22T14:45:59Z 1728.1071777 2008-03-22T14:46:03Z 1730.0297852 2008-03-22T14:46:18Z 1733.3942871 2008-03-22T14:46:34Z 1734.8364258 2008-03-22T14:46:50Z 1738.2009277 2008-03-22T14:46:58Z 1738.2009277 2008-03-22T14:46:59Z 1739.6428223 2008-03-22T14:47:14Z 1739.6428223 2008-03-22T14:47:35Z 1742.0463867 2008-03-22T14:47:55Z 1742.0463867 2008-03-22T14:48:01Z 1741.5656738 2008-03-22T14:48:13Z 1740.6042480 2008-03-22T14:48:15Z 1741.0849609 2008-03-22T14:48:21Z 1740.6042480 2008-03-22T14:48:25Z 1741.0849609 2008-03-22T14:48:32Z 1741.5656738 2008-03-22T14:48:39Z 1741.5656738 2008-03-22T14:48:44Z 1742.0463867 2008-03-22T14:48:56Z 1743.9689941 2008-03-22T14:49:13Z 1743.4882813 2008-03-22T14:49:19Z 1746.8527832 2008-03-22T14:49:38Z 1750.2175293 2008-03-22T14:49:53Z 1753.5820313 2008-03-22T14:50:10Z 1755.9851074 2008-03-22T14:50:26Z 1758.8693848 2008-03-22T14:50:37Z 1758.8693848 2008-03-22T14:50:38Z 1761.7534180 2008-03-22T14:50:56Z 1764.6372070 2008-03-22T14:51:12Z 1767.5209961 2008-03-22T14:51:32Z 1770.8857422 2008-03-22T14:51:45Z 1773.2893066 2008-03-22T14:52:04Z 1776.1730957 2008-03-22T14:52:25Z 1778.5764160 2008-03-22T14:52:46Z 1781.4602051 2008-03-22T14:52:58Z 1784.8249512 2008-03-22T14:53:12Z 1785.3054199 2008-03-22T14:53:33Z 1787.7087402 2008-03-22T14:53:47Z 1789.6315918 2008-03-22T14:54:05Z 1792.9960938 2008-03-22T14:54:25Z 1794.9187012 2008-03-22T14:54:46Z 1797.3220215 2008-03-22T14:55:04Z 1800.6865234 2008-03-22T14:55:15Z 1803.0898438 2008-03-22T14:55:37Z 1805.9738770 2008-03-22T14:55:52Z 1809.3386230 2008-03-22T14:56:09Z 1812.2224121 2008-03-22T14:56:24Z 1814.6257324 2008-03-22T14:56:41Z 1817.0290527 2008-03-22T14:57:00Z 1818.4709473 2008-03-22T14:57:10Z 1818.9516602 2008-03-22T14:57:14Z 1821.3549805 2008-03-22T14:57:38Z 1823.2778320 2008-03-22T14:57:59Z 1826.1616211 2008-03-22T14:58:17Z 1827.6035156 2008-03-22T14:58:36Z 1830.0068359 2008-03-22T14:58:54Z 1830.9682617 2008-03-22T14:59:02Z 1830.9682617 2008-03-22T14:59:04Z 1831.9294434 2008-03-22T14:59:12Z 1834.8134766 2008-03-22T14:59:25Z 1836.7360840 2008-03-22T14:59:34Z 1837.2167969 2008-03-22T14:59:38Z 1840.1008301 2008-03-22T14:59:57Z 1842.5041504 2008-03-22T15:00:18Z 1843.9460449 2008-03-22T15:00:35Z 1846.3493652 2008-03-22T15:00:54Z 1848.7524414 2008-03-22T15:01:10Z 1852.5979004 2008-03-22T15:01:25Z 1856.4431152 2008-03-22T15:01:46Z 1856.9238281 2008-03-22T15:02:01Z 1857.4045410 2008-03-22T15:02:07Z 1858.3657227 2008-03-22T15:02:24Z 1859.8076172 2008-03-22T15:02:38Z 1860.7690430 2008-03-22T15:02:51Z 1859.8076172 2008-03-22T15:03:21Z 1859.3271484 2008-03-22T15:03:25Z 1859.8076172 2008-03-22T15:03:43Z 1860.7690430 2008-03-22T15:04:01Z 1863.6528320 2008-03-22T15:04:26Z 1864.1335449 2008-03-22T15:04:47Z 1867.9787598 2008-03-22T15:05:05Z 1868.9404297 2008-03-22T15:05:07Z 1870.3823242 2008-03-22T15:05:28Z 1873.2663574 2008-03-22T15:05:46Z 1874.2275391 2008-03-22T15:06:01Z 1876.1501465 2008-03-22T15:06:06Z 1877.5920410 2008-03-22T15:06:10Z 1881.4372559 2008-03-22T15:06:18Z 1880.9567871 2008-03-22T15:06:19Z 1883.8405762 2008-03-22T15:06:22Z 1884.8022461 2008-03-22T15:06:24Z 1885.2827148 2008-03-22T15:06:39Z 1885.2827148 2008-03-22T15:06:54Z 1885.7634277 2008-03-22T15:07:12Z 1887.6860352 2008-03-22T15:07:32Z 1890.5698242 2008-03-22T15:07:48Z 1893.4538574 2008-03-22T15:08:03Z 1895.3764648 2008-03-22T15:08:19Z 1896.8183594 2008-03-22T15:08:26Z 1899.2216797 2008-03-22T15:08:53Z 1902.5864258 2008-03-22T15:09:05Z 1903.5478516 2008-03-22T15:09:25Z 1902.5864258 2008-03-22T15:09:41Z 1904.9897461 2008-03-22T15:09:49Z 1906.4316406 2008-03-22T15:10:11Z 1906.4316406 2008-03-22T15:10:30Z 1906.9123535 2008-03-22T15:10:41Z 1906.9123535 2008-03-22T15:10:58Z 1905.4704590 2008-03-22T15:11:14Z 1903.5478516 2008-03-22T15:11:29Z 1904.9897461 2008-03-22T15:11:33Z 1904.0285645 2008-03-22T15:11:42Z 1902.5864258 2008-03-22T15:11:47Z 1900.6638184 2008-03-22T15:12:04Z 1899.2216797 2008-03-22T15:12:12Z 1898.2602539 2008-03-22T15:12:17Z 1896.8183594 2008-03-22T15:12:35Z 1898.2602539 2008-03-22T15:12:53Z 1900.6638184 2008-03-22T15:12:59Z 1904.0285645 2008-03-22T15:13:12Z 1906.4316406 2008-03-22T15:13:30Z 1909.7961426 2008-03-22T15:13:44Z 1910.7575684 2008-03-22T15:13:59Z 1911.2382813 2008-03-22T15:14:45Z 1912.1994629 2008-03-22T15:14:55Z 1914.1220703 2008-03-22T15:15:11Z 1914.1220703 2008-03-22T15:15:18Z 1915.5642090 2008-03-22T15:15:33Z 1917.4868164 2008-03-22T15:15:50Z 1917.0063477 2008-03-22T15:16:08Z 1915.5642090 2008-03-22T15:16:11Z 1916.0449219 2008-03-22T15:16:29Z 1916.0449219 2008-03-22T15:16:39Z 1915.5642090 2008-03-22T15:16:41Z 1917.9675293 2008-03-22T15:16:58Z 1920.8515625 2008-03-22T15:17:18Z 1923.2548828 2008-03-22T15:17:25Z 1925.6579590 2008-03-22T15:17:44Z 1929.0224609 2008-03-22T15:17:56Z 1929.5031738 2008-03-22T15:18:14Z 1931.4257813 2008-03-22T15:18:20Z 1933.8293457 2008-03-22T15:18:40Z 1937.1938477 2008-03-22T15:18:55Z 1938.6359863 2008-03-22T15:19:18Z 1942.0004883 2008-03-22T15:19:25Z 1944.4035645 2008-03-22T15:19:46Z 1947.2875977 2008-03-22T15:20:03Z 1949.6911621 2008-03-22T15:20:24Z 1953.0556641 2008-03-22T15:20:38Z 1955.9394531 2008-03-22T15:20:54Z 1958.8234863 2008-03-22T15:21:20Z 1959.3041992 2008-03-22T15:21:22Z 1960.7460938 2008-03-22T15:21:36Z 1963.1494141 2008-03-22T15:21:52Z 1966.5141602 2008-03-22T15:22:13Z 1968.4367676 2008-03-22T15:22:37Z 1970.8400879 2008-03-22T15:22:49Z 1972.2819824 2008-03-22T15:23:09Z 1975.1657715 2008-03-22T15:23:16Z 1974.6853027 2008-03-22T15:23:17Z 1977.0886230 2008-03-22T15:23:32Z 1979.4916992 2008-03-22T15:23:48Z 1980.9340820 2008-03-22T15:24:06Z 1982.8564453 2008-03-22T15:24:20Z 1986.7016602 2008-03-22T15:24:37Z 1989.5856934 2008-03-22T15:24:56Z 1992.4697266 2008-03-22T15:25:17Z 1995.3535156 2008-03-22T15:25:35Z 1998.7182617 2008-03-22T15:25:53Z 2001.6022949 2008-03-22T15:26:09Z 2004.4860840 2008-03-22T15:26:28Z 2006.4086914 2008-03-22T15:26:50Z 2008.8120117 2008-03-22T15:27:09Z 2012.1767578 2008-03-22T15:27:23Z 2014.5800781 2008-03-22T15:27:30Z 2015.5415039 2008-03-22T15:27:32Z 2017.4638672 2008-03-22T15:27:47Z 2020.8286133 2008-03-22T15:28:07Z 2023.7124023 2008-03-22T15:28:17Z 2024.1931152 2008-03-22T15:28:23Z 2026.1157227 2008-03-22T15:28:38Z 2028.0385742 2008-03-22T15:28:52Z 2029.9611816 2008-03-22T15:29:11Z 2032.8449707 2008-03-22T15:29:37Z 2035.2482910 2008-03-22T15:29:54Z 2037.1708984 2008-03-22T15:30:12Z 2038.1323242 2008-03-22T15:30:28Z 2041.0161133 2008-03-22T15:30:47Z 2044.8615723 2008-03-22T15:31:06Z 2047.2648926 2008-03-22T15:31:29Z 2048.2260742 2008-03-22T15:31:32Z 2048.2260742 2008-03-22T15:31:37Z 2051.1101074 2008-03-22T15:31:55Z 2051.5908203 2008-03-22T15:32:10Z 2052.5520020 2008-03-22T15:33:10Z 2051.1101074 2008-03-22T15:34:03Z 2053.0327148 2008-03-22T15:34:38Z 2052.5520020 2008-03-22T15:35:23Z 2055.4360352 2008-03-22T15:35:41Z 2054.4746094 2008-03-22T15:35:54Z 2055.9165039 2008-03-22T15:36:11Z 2057.8393555 2008-03-22T15:36:22Z 2060.7233887 2008-03-22T15:36:42Z 2062.1652832 2008-03-22T15:36:46Z 2063.6071777 2008-03-22T15:36:50Z 2065.0493164 2008-03-22T15:36:53Z 2067.9331055 2008-03-22T15:37:04Z 2071.2976074 2008-03-22T15:37:13Z 2074.1816406 2008-03-22T15:37:27Z 2077.0659180 2008-03-22T15:37:38Z 2079.9497070 2008-03-22T15:37:46Z 2083.3142090 2008-03-22T15:37:53Z 2086.6787109 2008-03-22T15:38:06Z 2090.0434570 2008-03-22T15:38:19Z 2090.0434570 2008-03-22T15:38:20Z 2093.4082031 2008-03-22T15:38:39Z 2094.3693848 2008-03-22T15:38:57Z 2096.2922363 2008-03-22T15:39:16Z 2099.6567383 2008-03-22T15:39:32Z 2103.0212402 2008-03-22T15:39:42Z 2105.9050293 2008-03-22T15:40:00Z 2106.8664551 2008-03-22T15:40:09Z 2107.8278809 2008-03-22T15:40:26Z 2111.6733398 2008-03-22T15:40:41Z 2114.5571289 2008-03-22T15:40:57Z 2116.9604492 2008-03-22T15:41:16Z 2118.8830566 2008-03-22T15:41:35Z 2119.3637695 2008-03-22T15:41:38Z 2120.3249512 2008-03-22T15:41:43Z 2121.7668457 2008-03-22T15:42:03Z 2123.2089844 2008-03-22T15:42:12Z 2126.5737305 2008-03-22T15:42:27Z 2127.5349121 2008-03-22T15:42:46Z 2128.4963379 2008-03-22T15:43:02Z 2129.4575195 2008-03-22T15:43:04Z 2131.8608398 2008-03-22T15:43:26Z 2133.7834473 2008-03-22T15:43:46Z 2136.1867676 2008-03-22T15:44:03Z 2139.0705566 2008-03-22T15:44:22Z 2141.9548340 2008-03-22T15:44:42Z 2143.8774414 2008-03-22T15:45:02Z 2145.8000488 2008-03-22T15:45:17Z 2148.6838379 2008-03-22T15:45:37Z 2150.6064453 2008-03-22T15:45:57Z 2153.4904785 2008-03-22T15:46:14Z 2153.4904785 2008-03-22T15:46:27Z 2151.5678711 2008-03-22T15:47:26Z 2152.5290527 2008-03-22T15:47:43Z 2152.5290527 2008-03-22T15:47:59Z 2151.5678711 2008-03-22T15:48:15Z 2154.4516602 2008-03-22T15:48:34Z 2157.8166504 2008-03-22T15:48:50Z 2161.1811523 2008-03-22T15:49:00Z 2164.0649414 2008-03-22T15:49:11Z 2167.4294434 2008-03-22T15:49:17Z 2170.3134766 2008-03-22T15:49:33Z 2173.6782227 2008-03-22T15:49:51Z 2176.5622559 2008-03-22T15:50:15Z 2179.9267578 2008-03-22T15:50:39Z 2181.3686523 2008-03-22T15:51:00Z 2182.3300781 2008-03-22T15:51:18Z 2184.2526855 2008-03-22T15:51:36Z 2185.6945801 2008-03-22T15:51:54Z 2186.6557617 2008-03-22T15:52:17Z 2188.0981445 2008-03-22T15:52:37Z 2190.0207520 2008-03-22T15:52:53Z 2191.4626465 2008-03-22T15:53:13Z 2193.3852539 2008-03-22T15:53:27Z 2194.3464355 2008-03-22T15:53:45Z 2197.2304688 2008-03-22T15:54:04Z 2200.5949707 2008-03-22T15:54:25Z 2202.5175781 2008-03-22T15:54:32Z 2204.9211426 2008-03-22T15:54:41Z 2205.8823242 2008-03-22T15:54:58Z 2208.2856445 2008-03-22T15:55:15Z 2210.6889648 2008-03-22T15:55:28Z 2214.0534668 2008-03-22T15:55:48Z 2216.9375000 2008-03-22T15:56:05Z 2218.3793945 2008-03-22T15:56:24Z 2221.2634277 2008-03-22T15:56:39Z 2220.7829590 2008-03-22T15:56:50Z 2220.7829590 2008-03-22T15:57:01Z 2223.6667480 2008-03-22T15:57:20Z 2223.1862793 2008-03-22T15:57:35Z 2225.1086426 2008-03-22T15:57:54Z 2227.5119629 2008-03-22T15:58:10Z 2228.9538574 2008-03-22T15:58:22Z 2230.3959961 2008-03-22T15:58:36Z 2231.8378906 2008-03-22T15:58:49Z 2234.7219238 2008-03-22T15:59:11Z 2236.6445313 2008-03-22T15:59:28Z 2239.0478516 2008-03-22T15:59:45Z 2239.5285645 2008-03-22T16:00:00Z 2240.9704590 2008-03-22T16:00:16Z 2242.8930664 2008-03-22T16:00:35Z 2246.2578125 2008-03-22T16:00:52Z 2247.2189941 2008-03-22T16:00:54Z 2247.6997070 2008-03-22T16:01:08Z 2250.5834961 2008-03-22T16:01:30Z 2252.5063477 2008-03-22T16:01:53Z 2254.4289551 2008-03-22T16:02:12Z 2254.9096680 2008-03-22T16:02:26Z 2255.8708496 2008-03-22T16:02:28Z 2259.2355957 2008-03-22T16:02:45Z 2261.1582031 2008-03-22T16:02:54Z 2264.0419922 2008-03-22T16:03:09Z 2267.4064941 2008-03-22T16:03:23Z 2270.7714844 2008-03-22T16:03:36Z 2272.2133789 2008-03-22T16:03:42Z 2275.5778809 2008-03-22T16:04:01Z 2278.9423828 2008-03-22T16:04:16Z 2277.9812012 2008-03-22T16:04:51Z 2280.3845215 2008-03-22T16:05:09Z 2281.8264160 2008-03-22T16:05:23Z 2283.7490234 2008-03-22T16:05:39Z 2285.6718750 2008-03-22T16:05:58Z 2288.5559082 2008-03-22T16:06:12Z 2289.9978027 2008-03-22T16:06:31Z 2292.4011230 2008-03-22T16:06:48Z 2293.3623047 2008-03-22T16:07:03Z 2294.3234863 2008-03-22T16:07:19Z 2297.2075195 2008-03-22T16:07:38Z 2300.5722656 2008-03-22T16:07:58Z 2303.9370117 2008-03-22T16:08:17Z 2305.3789063 2008-03-22T16:08:33Z 2305.8593750 2008-03-22T16:08:50Z 2306.8208008 2008-03-22T16:08:55Z 2308.7434082 2008-03-22T16:09:06Z 2311.6274414 2008-03-22T16:09:22Z 2314.0305176 2008-03-22T16:09:43Z 2316.4340820 2008-03-22T16:10:03Z 2319.7985840 2008-03-22T16:10:18Z 2322.6826172 2008-03-22T16:10:36Z 2326.0471191 2008-03-22T16:11:50Z 2329.4116211 2008-03-22T16:13:09Z 2326.5278320 2008-03-22T16:13:17Z 2323.6437988 2008-03-22T16:13:20Z 2321.7211914 2008-03-22T16:13:29Z 2318.3566895 2008-03-22T16:13:34Z 2322.2019043 2008-03-22T16:13:43Z 2322.2019043 2008-03-22T16:13:44Z 2322.2019043 2008-03-22T16:13:46Z 2321.7211914 2008-03-22T16:13:50Z 2322.6826172 2008-03-22T16:14:00Z 2320.7600098 2008-03-22T16:14:29Z 2317.3952637 2008-03-22T16:14:35Z 2316.9147949 2008-03-22T16:14:37Z 2313.0693359 2008-03-22T16:14:41Z 2309.7045898 2008-03-22T16:14:50Z 2308.2626953 2008-03-22T16:14:52Z 2310.6660156 2008-03-22T16:15:00Z 2311.1467285 2008-03-22T16:15:12Z 2311.6274414 2008-03-22T16:15:32Z 2311.1467285 2008-03-22T16:15:48Z 2312.1079102 2008-03-22T16:16:03Z 2312.5886230 2008-03-22T16:16:17Z 2312.1079102 2008-03-22T16:16:29Z 2310.6660156 2008-03-22T16:16:32Z 2311.1467285 2008-03-22T16:16:42Z 2310.6660156 2008-03-22T16:16:55Z 2311.6274414 2008-03-22T16:17:09Z 2313.5498047 2008-03-22T16:17:18Z 2311.6274414 2008-03-22T16:17:23Z 2308.7434082 2008-03-22T16:17:34Z 2308.7434082 2008-03-22T16:17:43Z 2308.7434082 2008-03-22T16:17:56Z 2306.3400879 2008-03-22T16:18:07Z 2307.3015137 2008-03-22T16:18:15Z 2308.7434082 2008-03-22T16:20:59Z 2305.3789063 2008-03-22T16:21:08Z 2302.0141602 2008-03-22T16:21:10Z 2301.5336914 2008-03-22T16:21:11Z 2298.1687012 2008-03-22T16:21:14Z 2297.2075195 2008-03-22T16:21:19Z 2295.7656250 2008-03-22T16:21:21Z 2293.8430176 2008-03-22T16:21:23Z 2291.9204102 2008-03-22T16:21:25Z 2286.6330566 2008-03-22T16:21:29Z 2284.2299805 2008-03-22T16:21:34Z 2278.4619141 2008-03-22T16:21:38Z 2274.1359863 2008-03-22T16:21:45Z 2271.7326660 2008-03-22T16:21:47Z 2269.3295898 2008-03-22T16:21:53Z 2267.8872070 2008-03-22T16:21:55Z 2265.9645996 2008-03-22T16:21:58Z 2264.5227051 2008-03-22T16:22:02Z 2260.1967773 2008-03-22T16:22:06Z 2258.2741699 2008-03-22T16:22:08Z 2256.3515625 2008-03-22T16:22:10Z 2254.9096680 2008-03-22T16:22:17Z 2252.9870605 2008-03-22T16:22:22Z 2249.1416016 2008-03-22T16:22:26Z 2247.6997070 2008-03-22T16:22:28Z 2241.4511719 2008-03-22T16:22:33Z 2239.0478516 2008-03-22T16:22:36Z 2234.7219238 2008-03-22T16:22:39Z 2234.7219238 2008-03-22T16:22:40Z 2232.7990723 2008-03-22T16:22:44Z 2231.3571777 2008-03-22T16:22:45Z 2230.3959961 2008-03-22T16:22:53Z 2234.2412109 2008-03-22T16:23:00Z 2232.7990723 2008-03-22T16:23:07Z 2230.8767090 2008-03-22T16:23:10Z 2226.5507813 2008-03-22T16:23:17Z 2225.5893555 2008-03-22T16:23:22Z 2223.6667480 2008-03-22T16:23:27Z 2222.7055664 2008-03-22T16:23:31Z 2219.8212891 2008-03-22T16:23:33Z 2217.4179688 2008-03-22T16:23:41Z 2218.8601074 2008-03-22T16:23:46Z 2219.3408203 2008-03-22T16:23:50Z 2218.8601074 2008-03-22T16:23:55Z 2216.9375000 2008-03-22T16:24:01Z 2216.9375000 2008-03-22T16:24:04Z 2215.0148926 2008-03-22T16:24:13Z 2214.0534668 2008-03-22T16:24:19Z 2214.0534668 2008-03-22T16:24:23Z 2214.5341797 2008-03-22T16:24:27Z 2215.0148926 2008-03-22T16:24:36Z 2216.9375000 2008-03-22T16:24:48Z 2215.0148926 2008-03-22T16:25:01Z 2211.6503906 2008-03-22T16:25:12Z 2208.2856445 2008-03-22T16:25:22Z 2205.4018555 2008-03-22T16:25:25Z 2203.9597168 2008-03-22T16:25:27Z 2201.0756836 2008-03-22T16:25:32Z 2199.1530762 2008-03-22T16:25:35Z 2199.6337891 2008-03-22T16:25:36Z 2197.7111816 2008-03-22T16:25:38Z 2195.3078613 2008-03-22T16:25:44Z 2194.8271484 2008-03-22T16:25:51Z 2195.3078613 2008-03-22T16:25:53Z 2193.8659668 2008-03-22T16:25:58Z 2193.3852539 2008-03-22T16:26:05Z 2190.5012207 2008-03-22T16:26:17Z 2190.5012207 2008-03-22T16:26:20Z 2190.0207520 2008-03-22T16:26:26Z 2187.1364746 2008-03-22T16:26:31Z 2187.1364746 2008-03-22T16:26:35Z 2184.2526855 2008-03-22T16:26:41Z 2182.8105469 2008-03-22T16:26:45Z 2182.8105469 2008-03-22T16:26:47Z 2184.7333984 2008-03-22T16:26:53Z 2186.1752930 2008-03-22T16:26:58Z 2186.1752930 2008-03-22T16:27:10Z 2187.6171875 2008-03-22T16:27:14Z 2185.2138672 2008-03-22T16:27:18Z 2184.2526855 2008-03-22T16:27:22Z 2184.2526855 2008-03-22T16:27:27Z 2183.7719727 2008-03-22T16:27:32Z 2183.7719727 2008-03-22T16:27:36Z 2183.7719727 2008-03-22T16:27:42Z 2184.2526855 2008-03-22T16:27:53Z 2183.2912598 2008-03-22T16:27:59Z 2178.9653320 2008-03-22T16:28:14Z 2179.4460449 2008-03-22T16:28:25Z 2178.9653320 2008-03-22T16:28:36Z 2178.9653320 2008-03-22T16:28:48Z 2177.0429688 2008-03-22T16:28:59Z 2181.3686523 2008-03-22T16:29:04Z 2178.4848633 2008-03-22T16:29:05Z 2177.5234375 2008-03-22T16:29:15Z 2178.0041504 2008-03-22T16:29:25Z 2178.0041504 2008-03-22T16:29:29Z 2180.4074707 2008-03-22T16:29:44Z 2181.3686523 2008-03-22T16:29:46Z 2180.8881836 2008-03-22T16:29:50Z 2179.9267578 2008-03-22T16:29:55Z 2178.9653320 2008-03-22T16:30:05Z 2182.3300781 2008-03-22T16:30:11Z 2182.3300781 2008-03-22T16:30:12Z 2182.8105469 2008-03-22T16:30:24Z 2182.3300781 2008-03-22T16:30:34Z 2182.8105469 2008-03-22T16:30:41Z 2181.8493652 2008-03-22T16:30:53Z 2180.4074707 2008-03-22T16:31:02Z 2180.4074707 2008-03-22T16:31:15Z 2181.3686523 2008-03-22T16:31:37Z 2183.7719727 2008-03-22T16:28:46Z 2169.3522949 2008-03-23T08:52:38Z 2167.4294434 2008-03-23T08:53:50Z 2167.4294434 2008-03-23T08:54:53Z 2166.4682617 2008-03-23T08:54:58Z 2167.4294434 2008-03-23T08:55:15Z 2166.9489746 2008-03-23T08:57:30Z 2166.9489746 2008-03-23T08:58:12Z 2166.4682617 2008-03-23T08:58:47Z 2167.4294434 2008-03-23T08:59:04Z 2167.9101563 2008-03-23T08:59:06Z 2170.3134766 2008-03-23T08:59:10Z 2171.7553711 2008-03-23T08:59:12Z 2174.6396484 2008-03-23T08:59:24Z 2178.0041504 2008-03-23T08:59:42Z 2180.8881836 2008-03-23T09:00:00Z 2182.3300781 2008-03-23T09:00:17Z 2182.3300781 2008-03-23T09:00:35Z 2184.2526855 2008-03-23T09:00:53Z 2188.0981445 2008-03-23T09:01:06Z 2188.0981445 2008-03-23T09:01:07Z 2190.0207520 2008-03-23T09:01:11Z 2191.4626465 2008-03-23T09:01:15Z 2194.3464355 2008-03-23T09:01:29Z 2194.8271484 2008-03-23T09:01:44Z 2194.3464355 2008-03-23T09:01:55Z 2196.2692871 2008-03-23T09:02:15Z 2198.6723633 2008-03-23T09:02:32Z 2202.0368652 2008-03-23T09:02:48Z 2204.9211426 2008-03-23T09:03:02Z 2208.2856445 2008-03-23T09:03:22Z 2209.7275391 2008-03-23T09:03:37Z 2209.2470703 2008-03-23T09:03:50Z 2209.7275391 2008-03-23T09:04:51Z 2209.2470703 2008-03-23T09:05:28Z 2208.7663574 2008-03-23T09:06:32Z 2208.7663574 2008-03-23T09:06:40Z 2210.2082520 2008-03-23T09:06:48Z 2214.0534668 2008-03-23T09:06:54Z 2214.5341797 2008-03-23T09:07:00Z 2217.8986816 2008-03-23T09:07:06Z 2219.3408203 2008-03-23T09:07:10Z 2222.7055664 2008-03-23T09:07:27Z 2224.1474609 2008-03-23T09:07:30Z 2226.0700684 2008-03-23T09:07:47Z 2227.5119629 2008-03-23T09:08:05Z 2230.3959961 2008-03-23T09:08:11Z 2230.8767090 2008-03-23T09:08:12Z 2231.3571777 2008-03-23T09:08:17Z 2232.7990723 2008-03-23T09:08:34Z 2235.2023926 2008-03-23T09:08:52Z 2238.5673828 2008-03-23T09:09:12Z 2239.0478516 2008-03-23T09:09:27Z 2241.4511719 2008-03-23T09:09:46Z 2241.9318848 2008-03-23T09:09:48Z 2245.2963867 2008-03-23T09:09:59Z 2247.2189941 2008-03-23T09:10:14Z 2249.1416016 2008-03-23T09:10:28Z 2251.0642090 2008-03-23T09:10:43Z 2251.0642090 2008-03-23T09:10:44Z 2252.9870605 2008-03-23T09:11:03Z 2255.8708496 2008-03-23T09:11:20Z 2258.7548828 2008-03-23T09:11:33Z 2259.7160645 2008-03-23T09:11:38Z 2260.1967773 2008-03-23T09:11:50Z 2260.6774902 2008-03-23T09:12:08Z 2260.6774902 2008-03-23T09:12:16Z 2263.0808105 2008-03-23T09:12:22Z 2265.0034180 2008-03-23T09:12:41Z 2268.3681641 2008-03-23T09:13:02Z 2269.3295898 2008-03-23T09:13:21Z 2269.8100586 2008-03-23T09:13:51Z 2271.2519531 2008-03-23T09:14:03Z 2272.6940918 2008-03-23T09:14:10Z 2276.0585938 2008-03-23T09:14:21Z 2277.5004883 2008-03-23T09:14:26Z 2278.4619141 2008-03-23T09:14:40Z 2280.3845215 2008-03-23T09:15:02Z 2282.3071289 2008-03-23T09:15:09Z 2282.7875977 2008-03-23T09:15:30Z 2286.1525879 2008-03-23T09:15:39Z 2288.0751953 2008-03-23T09:15:56Z 2290.9589844 2008-03-23T09:16:20Z 2293.3623047 2008-03-23T09:16:38Z 2294.3234863 2008-03-23T09:16:57Z 2295.7656250 2008-03-23T09:17:03Z 2298.6494141 2008-03-23T09:17:20Z 2301.0529785 2008-03-23T09:17:33Z 2300.0917969 2008-03-23T09:17:49Z 2301.5336914 2008-03-23T09:18:04Z 2302.4948730 2008-03-23T09:18:12Z 2303.9370117 2008-03-23T09:18:32Z 2304.4174805 2008-03-23T09:18:48Z 2306.3400879 2008-03-23T09:18:54Z 2309.2241211 2008-03-23T09:19:10Z 2311.1467285 2008-03-23T09:19:27Z 2313.5498047 2008-03-23T09:19:45Z 2315.9531250 2008-03-23T09:20:06Z 2319.3181152 2008-03-23T09:20:25Z 2322.2019043 2008-03-23T09:20:46Z 2324.6052246 2008-03-23T09:21:10Z 2327.9697266 2008-03-23T09:21:26Z 2330.8537598 2008-03-23T09:21:50Z 2332.2958984 2008-03-23T09:22:08Z 2335.1796875 2008-03-23T09:22:25Z 2338.5444336 2008-03-23T09:22:46Z 2339.9863281 2008-03-23T09:23:08Z 2343.3508301 2008-03-23T09:23:34Z 2343.3508301 2008-03-23T09:23:41Z 2346.2348633 2008-03-23T09:24:00Z 2347.6767578 2008-03-23T09:24:09Z 2346.7153320 2008-03-23T09:24:22Z 2346.7153320 2008-03-23T09:24:29Z 2347.1960449 2008-03-23T09:24:47Z 2350.5607910 2008-03-23T09:25:02Z 2352.9641113 2008-03-23T09:25:19Z 2354.8867188 2008-03-23T09:25:26Z 2356.3286133 2008-03-23T09:25:47Z 2358.2512207 2008-03-23T09:26:03Z 2361.6159668 2008-03-23T09:26:14Z 2364.9807129 2008-03-23T09:26:32Z 2367.3837891 2008-03-23T09:26:50Z 2368.3452148 2008-03-23T09:27:13Z 2370.2678223 2008-03-23T09:27:32Z 2370.7485352 2008-03-23T09:27:47Z 2373.1518555 2008-03-23T09:28:03Z 2375.0742188 2008-03-23T09:28:23Z 2376.5163574 2008-03-23T09:28:26Z 2378.4389648 2008-03-23T09:28:46Z 2380.3618164 2008-03-23T09:29:01Z 2379.8808594 2008-03-23T09:29:27Z 2380.8425293 2008-03-23T09:30:53Z 2382.2844238 2008-03-23T09:31:43Z 2381.3229980 2008-03-23T09:32:16Z 2381.3229980 2008-03-23T09:32:25Z 2384.2070313 2008-03-23T09:32:42Z 2384.2070313 2008-03-23T09:32:53Z 2385.6489258 2008-03-23T09:33:12Z 2387.0908203 2008-03-23T09:33:28Z 2388.5329590 2008-03-23T09:33:44Z 2390.9360352 2008-03-23T09:34:03Z 2391.4167480 2008-03-23T09:34:18Z 2392.3781738 2008-03-23T09:34:33Z 2391.8974609 2008-03-23T09:34:45Z 2392.3781738 2008-03-23T09:35:00Z 2390.9360352 2008-03-23T09:35:14Z 2389.0134277 2008-03-23T09:35:35Z 2388.5329590 2008-03-23T09:35:51Z 2388.5329590 2008-03-23T09:36:15Z 2388.5329590 2008-03-23T09:36:20Z 2389.4941406 2008-03-23T09:36:26Z 2389.9748535 2008-03-23T09:36:28Z 2393.3393555 2008-03-23T09:36:36Z 2396.7041016 2008-03-23T09:36:48Z 2396.7041016 2008-03-23T09:36:49Z 2400.0688477 2008-03-23T09:36:56Z 2400.0688477 2008-03-23T09:36:57Z 2402.4719238 2008-03-23T09:37:16Z 2404.3945313 2008-03-23T09:37:35Z 2404.8752441 2008-03-23T09:37:53Z 2406.3171387 2008-03-23T09:38:08Z 2409.6816406 2008-03-23T09:38:21Z 2413.0466309 2008-03-23T09:38:37Z 2413.0466309 2008-03-23T09:38:40Z 2414.4885254 2008-03-23T09:38:47Z 2414.9692383 2008-03-23T09:38:52Z 2416.8918457 2008-03-23T09:39:09Z 2418.3337402 2008-03-23T09:39:14Z 2421.2175293 2008-03-23T09:39:30Z 2423.1403809 2008-03-23T09:39:49Z 2425.0627441 2008-03-23T09:39:56Z 2425.0627441 2008-03-23T09:39:58Z 2425.5434570 2008-03-23T09:40:00Z 2426.9855957 2008-03-23T09:40:17Z 2427.4660645 2008-03-23T09:40:22Z 2429.3889160 2008-03-23T09:40:42Z 2431.3115234 2008-03-23T09:40:51Z 2432.2729492 2008-03-23T09:40:56Z 2432.2729492 2008-03-23T09:40:58Z 2435.6374512 2008-03-23T09:41:13Z 2439.0019531 2008-03-23T09:41:30Z 2441.8859863 2008-03-23T09:41:45Z 2444.7700195 2008-03-23T09:42:04Z 2448.6152344 2008-03-23T09:42:19Z 2451.0185547 2008-03-23T09:42:37Z 2452.9411621 2008-03-23T09:42:52Z 2454.3830566 2008-03-23T09:42:55Z 2455.3444824 2008-03-23T09:43:14Z 2455.8249512 2008-03-23T09:43:30Z 2459.1896973 2008-03-23T09:43:45Z 2462.0737305 2008-03-23T09:44:02Z 2463.5156250 2008-03-23T09:44:10Z 2468.3222656 2008-03-23T09:44:21Z 2468.8029785 2008-03-23T09:44:38Z 2468.8029785 2008-03-23T09:45:31Z 2471.6867676 2008-03-23T09:45:45Z 2475.0512695 2008-03-23T09:46:07Z 2478.4162598 2008-03-23T09:46:24Z 2479.3774414 2008-03-23T09:46:26Z 2479.8581543 2008-03-23T09:46:41Z 2480.8195801 2008-03-23T09:47:05Z 2482.2614746 2008-03-23T09:47:10Z 2484.1840820 2008-03-23T09:47:24Z 2485.1452637 2008-03-23T09:47:33Z 2486.1066895 2008-03-23T09:47:37Z 2489.9519043 2008-03-23T09:47:50Z 2493.3166504 2008-03-23T09:48:03Z 2493.3166504 2008-03-23T09:48:04Z 2496.6811523 2008-03-23T09:48:10Z 2500.0458984 2008-03-23T09:48:29Z 2500.0458984 2008-03-23T09:48:30Z 2503.8911133 2008-03-23T09:48:43Z 2503.8911133 2008-03-23T09:48:44Z 2504.3715820 2008-03-23T09:48:45Z 2505.8134766 2008-03-23T09:48:49Z 2505.8134766 2008-03-23T09:49:00Z 2506.7749023 2008-03-23T09:49:10Z 2505.3330078 2008-03-23T09:49:17Z 2505.8134766 2008-03-23T09:49:28Z 2504.8522949 2008-03-23T09:49:41Z 2504.8522949 2008-03-23T09:50:03Z 2505.3330078 2008-03-23T09:50:08Z 2506.2941895 2008-03-23T09:50:12Z 2507.2556152 2008-03-23T09:50:25Z 2510.1396484 2008-03-23T09:50:45Z 2513.0236816 2008-03-23T09:50:58Z 2513.9848633 2008-03-23T09:51:00Z 2514.9462891 2008-03-23T09:51:15Z 2515.4270020 2008-03-23T09:51:23Z 2513.9848633 2008-03-23T09:51:36Z 2517.3493652 2008-03-23T09:51:47Z 2520.7141113 2008-03-23T09:52:05Z 2522.1560059 2008-03-23T09:52:27Z 2524.5595703 2008-03-23T09:52:51Z 2526.4821777 2008-03-23T09:53:08Z 2528.8852539 2008-03-23T09:53:30Z 2530.8081055 2008-03-23T09:53:47Z 2533.2111816 2008-03-23T09:54:06Z 2534.1726074 2008-03-23T09:54:24Z 2536.0952148 2008-03-23T09:54:44Z 2538.4985352 2008-03-23T09:55:06Z 2540.9018555 2008-03-23T09:55:31Z 2544.2663574 2008-03-23T09:55:47Z 2544.2663574 2008-03-23T09:56:06Z 2547.6311035 2008-03-23T09:56:18Z 2549.0729980 2008-03-23T09:56:25Z 2549.0729980 2008-03-23T09:56:45Z 2548.5922852 2008-03-23T09:56:59Z 2549.0729980 2008-03-23T09:57:03Z 2551.9567871 2008-03-23T09:57:15Z 2554.3601074 2008-03-23T09:57:34Z 2557.7250977 2008-03-23T09:57:53Z 2557.7250977 2008-03-23T09:57:54Z 2558.6862793 2008-03-23T09:58:15Z 2559.6474609 2008-03-23T09:58:25Z 2561.0895996 2008-03-23T09:58:38Z 2561.5703125 2008-03-23T09:58:40Z 2563.9733887 2008-03-23T09:59:01Z 2564.9348145 2008-03-23T09:59:19Z 2568.2993164 2008-03-23T09:59:34Z 2568.2993164 2008-03-23T09:59:55Z 2570.7026367 2008-03-23T10:00:14Z 2572.1447754 2008-03-23T10:00:35Z 2575.5092773 2008-03-23T10:00:54Z 2578.3933105 2008-03-23T10:01:04Z 2579.8352051 2008-03-23T10:01:26Z 2581.7578125 2008-03-23T10:01:44Z 2584.6418457 2008-03-23T10:02:05Z 2585.1223145 2008-03-23T10:02:24Z 2588.0065918 2008-03-23T10:02:41Z 2587.5256348 2008-03-23T10:02:45Z 2590.4096680 2008-03-23T10:03:08Z 2592.8129883 2008-03-23T10:03:29Z 2593.7744141 2008-03-23T10:03:49Z 2593.7744141 2008-03-23T10:03:53Z 2595.6970215 2008-03-23T10:04:15Z 2597.6196289 2008-03-23T10:04:28Z 2598.5810547 2008-03-23T10:04:47Z 2600.0229492 2008-03-23T10:05:04Z 2600.5034180 2008-03-23T10:05:12Z 2602.4262695 2008-03-23T10:05:25Z 2603.3872070 2008-03-23T10:05:34Z 2604.8291016 2008-03-23T10:05:58Z 2606.2714844 2008-03-23T10:06:17Z 2610.1166992 2008-03-23T10:06:38Z 2610.1166992 2008-03-23T10:07:00Z 2612.0395508 2008-03-23T10:07:15Z 2615.4042969 2008-03-23T10:07:31Z 2615.8847656 2008-03-23T10:07:53Z 2617.8076172 2008-03-23T10:08:11Z 2619.7299805 2008-03-23T10:08:30Z 2621.1718750 2008-03-23T10:08:47Z 2622.6137695 2008-03-23T10:09:06Z 2624.5366211 2008-03-23T10:09:31Z 2626.9399414 2008-03-23T10:09:53Z 2629.8237305 2008-03-23T10:10:15Z 2630.7851563 2008-03-23T10:10:31Z 2634.6303711 2008-03-23T10:10:49Z 2636.0722656 2008-03-23T10:11:11Z 2637.5141602 2008-03-23T10:11:29Z 2640.8789063 2008-03-23T10:11:49Z 2641.8398438 2008-03-23T10:12:06Z 2644.7246094 2008-03-23T10:12:27Z 2645.6855469 2008-03-23T10:12:48Z 2646.6469727 2008-03-23T10:12:54Z 2647.1279297 2008-03-23T10:13:01Z 2649.0502930 2008-03-23T10:13:22Z 2650.9726563 2008-03-23T10:13:42Z 2653.3759766 2008-03-23T10:14:01Z 2653.8569336 2008-03-23T10:14:59Z 2657.2211914 2008-03-23T10:15:18Z 2660.1054688 2008-03-23T10:15:38Z 2662.0278320 2008-03-23T10:15:59Z 2663.4697266 2008-03-23T10:16:16Z 2663.9506836 2008-03-23T10:16:27Z 2665.3925781 2008-03-23T10:16:38Z 2668.2763672 2008-03-23T10:16:55Z 2670.1992188 2008-03-23T10:17:15Z 2671.6411133 2008-03-23T10:17:30Z 2675.0053711 2008-03-23T10:17:51Z 2676.9287109 2008-03-23T10:18:14Z 2678.8510742 2008-03-23T10:18:33Z 2680.2929688 2008-03-23T10:18:52Z 2681.7348633 2008-03-23T10:19:10Z 2682.2158203 2008-03-23T10:19:36Z 2683.1772461 2008-03-23T10:19:41Z 2684.6191406 2008-03-23T10:19:56Z 2685.5805664 2008-03-23T10:20:05Z 2685.0996094 2008-03-23T10:20:21Z 2688.4643555 2008-03-23T10:20:40Z 2687.0224609 2008-03-23T10:20:53Z 2688.4643555 2008-03-23T10:21:11Z 2689.4252930 2008-03-23T10:21:33Z 2691.3481445 2008-03-23T10:21:53Z 2692.3095703 2008-03-23T10:22:11Z 2693.7514648 2008-03-23T10:22:27Z 2694.7128906 2008-03-23T10:22:41Z 2694.2319336 2008-03-23T10:23:16Z 2695.6738281 2008-03-23T10:23:27Z 2697.1157227 2008-03-23T10:23:29Z 2700.0000000 2008-03-23T10:23:42Z 2703.3642578 2008-03-23T10:23:51Z 2702.8837891 2008-03-23T10:23:52Z 2702.8837891 2008-03-23T10:24:12Z 2701.9223633 2008-03-23T10:24:32Z 2704.8061523 2008-03-23T10:24:45Z 2706.7290039 2008-03-23T10:25:04Z 2707.6904297 2008-03-23T10:25:21Z 2709.6132813 2008-03-23T10:25:37Z 2711.0551758 2008-03-23T10:25:55Z 2712.0166016 2008-03-23T10:26:04Z 2712.0166016 2008-03-23T10:26:13Z 2712.0166016 2008-03-23T10:26:17Z 2713.4584961 2008-03-23T10:26:36Z 2716.8232422 2008-03-23T10:26:57Z 2718.2651367 2008-03-23T10:27:19Z 2720.1875000 2008-03-23T10:27:41Z 2721.6298828 2008-03-23T10:28:00Z 2722.5908203 2008-03-23T10:28:13Z 2722.1103516 2008-03-23T10:28:15Z 2723.5522461 2008-03-23T10:28:30Z 2724.5136719 2008-03-23T10:28:48Z 2726.4360352 2008-03-23T10:29:06Z 2727.8779297 2008-03-23T10:29:29Z 2729.3203125 2008-03-23T10:29:50Z 2731.2426758 2008-03-23T10:30:07Z 2732.6845703 2008-03-23T10:30:21Z 2734.6074219 2008-03-23T10:30:43Z 2737.9716797 2008-03-23T10:30:58Z 2739.4140625 2008-03-23T10:31:15Z 2740.3754883 2008-03-23T10:31:36Z 2741.3369141 2008-03-23T10:31:56Z 2742.7788086 2008-03-23T10:32:16Z 2744.7016602 2008-03-23T10:32:37Z 2745.1821289 2008-03-23T10:32:56Z 2745.1821289 2008-03-23T10:33:15Z 2747.1049805 2008-03-23T10:33:39Z 2748.0659180 2008-03-23T10:33:56Z 2749.0273438 2008-03-23T10:34:18Z 2749.0273438 2008-03-23T10:34:34Z 2749.5078125 2008-03-23T10:34:47Z 2750.4692383 2008-03-23T10:35:05Z 2751.4306641 2008-03-23T10:35:22Z 2752.3920898 2008-03-23T10:35:42Z 2753.8339844 2008-03-23T10:36:02Z 2755.7563477 2008-03-23T10:36:21Z 2757.6791992 2008-03-23T10:36:43Z 2761.0434570 2008-03-23T10:37:03Z 2761.5244141 2008-03-23T10:37:18Z 2763.9277344 2008-03-23T10:37:33Z 2766.3305664 2008-03-23T10:37:55Z 2769.2148438 2008-03-23T10:38:14Z 2770.6567383 2008-03-23T10:38:41Z 2770.6567383 2008-03-23T10:38:54Z 2770.6567383 2008-03-23T10:39:15Z 2769.6953125 2008-03-23T10:39:24Z 2770.1762695 2008-03-23T10:39:25Z 2770.1762695 2008-03-23T10:39:32Z 2769.6953125 2008-03-23T10:39:37Z 2770.1762695 2008-03-23T10:39:41Z 2769.6953125 2008-03-23T10:39:57Z 2769.6953125 2008-03-23T10:40:03Z 2769.6953125 2008-03-23T10:40:18Z 2769.6953125 2008-03-23T10:40:37Z 2769.6953125 2008-03-23T10:40:55Z 2769.6953125 2008-03-23T10:41:08Z 2768.7338867 2008-03-23T10:41:19Z 2768.2534180 2008-03-23T10:41:36Z 2768.7338867 2008-03-23T10:41:51Z 2768.7338867 2008-03-23T10:42:01Z 2768.7338867 2008-03-23T10:42:21Z 2768.7338867 2008-03-23T10:43:06Z 2772.0991211 2008-03-23T10:43:32Z 2769.2148438 2008-03-23T10:43:42Z 2767.7729492 2008-03-23T10:44:58Z 2767.7729492 2008-03-23T10:45:08Z 2769.2148438 2008-03-23T10:45:10Z 2769.6953125 2008-03-23T10:51:05Z 2770.1762695 2008-03-23T10:51:13Z 2769.2148438 2008-03-23T10:51:27Z 2768.2534180 2008-03-23T10:51:36Z 2767.2919922 2008-03-23T10:52:00Z 2762.4858398 2008-03-23T10:52:07Z 2760.5629883 2008-03-23T10:52:10Z 2757.6791992 2008-03-23T10:52:13Z 2757.1982422 2008-03-23T10:52:14Z 2754.3144531 2008-03-23T10:52:21Z 2752.8725586 2008-03-23T10:52:23Z 2750.9497070 2008-03-23T10:52:26Z 2747.1049805 2008-03-23T10:52:34Z 2743.7402344 2008-03-23T10:52:39Z 2741.3369141 2008-03-23T10:52:42Z 2737.0107422 2008-03-23T10:52:48Z 2737.4912109 2008-03-23T10:52:49Z 2735.0878906 2008-03-23T10:52:53Z 2731.7236328 2008-03-23T10:53:08Z 2731.7236328 2008-03-23T10:53:18Z 2730.2812500 2008-03-23T10:53:49Z 2726.9169922 2008-03-23T10:53:58Z 2725.9555664 2008-03-23T10:54:02Z 2724.5136719 2008-03-23T10:54:11Z 2720.6684570 2008-03-23T10:54:15Z 2718.2651367 2008-03-23T10:54:19Z 2715.3813477 2008-03-23T10:54:23Z 2712.0166016 2008-03-23T10:54:29Z 2709.1328125 2008-03-23T10:54:32Z 2704.8061523 2008-03-23T10:54:34Z 2704.3256836 2008-03-23T10:54:35Z 2703.8452148 2008-03-23T10:54:37Z 2700.0000000 2008-03-23T10:54:46Z 2696.6352539 2008-03-23T10:54:49Z 2695.1933594 2008-03-23T10:54:52Z 2691.8286133 2008-03-23T10:54:58Z 2690.3867188 2008-03-23T10:54:59Z 2684.1381836 2008-03-23T10:55:03Z 2681.7348633 2008-03-23T10:55:05Z 2679.3320313 2008-03-23T10:55:08Z 2677.4091797 2008-03-23T10:55:16Z 2674.5249023 2008-03-23T10:55:20Z 2673.5634766 2008-03-23T10:55:22Z 2672.1215820 2008-03-23T10:55:25Z 2668.2763672 2008-03-23T10:55:31Z 2667.3149414 2008-03-23T10:55:33Z 2665.8730469 2008-03-23T10:55:37Z 2663.4697266 2008-03-23T10:55:42Z 2661.0664063 2008-03-23T10:55:46Z 2657.7021484 2008-03-23T10:55:50Z 2657.7021484 2008-03-23T10:55:51Z 2653.3759766 2008-03-23T10:55:59Z 2653.3759766 2008-03-23T10:56:00Z 2650.4921875 2008-03-23T10:56:06Z 2647.1279297 2008-03-23T10:56:16Z 2646.6469727 2008-03-23T10:56:18Z 2643.2817383 2008-03-23T10:56:24Z 2642.8012695 2008-03-23T10:56:25Z 2641.3593750 2008-03-23T10:56:32Z 2640.3979492 2008-03-23T10:56:34Z 2639.4370117 2008-03-23T10:56:36Z 2635.5913086 2008-03-23T10:56:44Z 2635.5913086 2008-03-23T10:56:45Z 2632.7075195 2008-03-23T10:56:48Z 2632.2270508 2008-03-23T10:56:49Z 2628.8623047 2008-03-23T10:56:55Z 2627.9008789 2008-03-23T10:56:57Z 2627.9008789 2008-03-23T10:57:00Z 2627.4204102 2008-03-23T10:57:04Z 2628.8623047 2008-03-23T10:57:06Z 2628.8623047 2008-03-23T10:57:08Z 2628.8623047 2008-03-23T10:57:15Z 2626.9399414 2008-03-23T10:57:29Z 2626.4589844 2008-03-23T10:58:01Z 2625.0170898 2008-03-23T10:58:08Z 2624.5366211 2008-03-23T10:58:09Z 2621.6528320 2008-03-23T10:58:13Z 2620.6914063 2008-03-23T10:58:15Z 2617.3266602 2008-03-23T10:58:18Z 2613.9624023 2008-03-23T10:58:20Z 2610.1166992 2008-03-23T10:58:24Z 2609.6357422 2008-03-23T10:58:25Z 2608.1938477 2008-03-23T10:58:27Z 2607.2324219 2008-03-23T10:58:29Z 2605.7905273 2008-03-23T10:58:32Z 2601.4648438 2008-03-23T10:58:37Z 2598.5810547 2008-03-23T10:58:40Z 2596.1777344 2008-03-23T10:58:45Z 2594.2548828 2008-03-23T10:58:48Z 2592.8129883 2008-03-23T10:58:50Z 2591.3710938 2008-03-23T10:58:54Z 2590.8903809 2008-03-23T10:59:00Z 2591.3710938 2008-03-23T10:59:04Z 2591.3710938 2008-03-23T10:59:07Z 2591.8518066 2008-03-23T10:59:13Z 2591.8518066 2008-03-23T10:59:17Z 2588.9677734 2008-03-23T10:59:21Z 2588.0065918 2008-03-23T10:59:23Z 2585.6030273 2008-03-23T10:59:27Z 2583.6804199 2008-03-23T10:59:33Z 2581.7578125 2008-03-23T10:59:37Z 2580.7966309 2008-03-23T10:59:39Z 2577.9125977 2008-03-23T10:59:43Z 2578.3933105 2008-03-23T10:59:44Z 2574.5480957 2008-03-23T10:59:51Z 2574.0673828 2008-03-23T10:59:53Z 2572.1447754 2008-03-23T10:59:56Z 2570.2219238 2008-03-23T10:59:59Z 2566.3767090 2008-03-23T11:00:08Z 2566.3767090 2008-03-23T11:00:09Z 2561.5703125 2008-03-23T11:00:23Z 2560.1281738 2008-03-23T11:00:30Z 2560.1281738 2008-03-23T11:00:35Z 2558.6862793 2008-03-23T11:00:47Z 2557.7250977 2008-03-23T11:00:50Z 2555.3215332 2008-03-23T11:00:56Z 2552.9182129 2008-03-23T11:01:01Z 2550.9956055 2008-03-23T11:01:04Z 2548.5922852 2008-03-23T11:01:07Z 2543.3051758 2008-03-23T11:01:13Z 2541.3825684 2008-03-23T11:01:15Z 2540.9018555 2008-03-23T11:01:17Z 2537.0563965 2008-03-23T11:01:21Z 2535.1337891 2008-03-23T11:01:24Z 2531.2885742 2008-03-23T11:01:29Z 2527.9240723 2008-03-23T11:01:33Z 2523.5979004 2008-03-23T11:01:43Z 2520.7141113 2008-03-23T11:01:44Z 2519.2722168 2008-03-23T11:01:45Z 2515.9074707 2008-03-23T11:01:48Z 2516.3881836 2008-03-23T11:01:49Z 2517.3493652 2008-03-23T11:01:51Z 2515.4270020 2008-03-23T11:01:56Z 2513.0236816 2008-03-23T11:02:09Z 2512.0622559 2008-03-23T11:02:19Z 2510.6203613 2008-03-23T11:02:49Z 2507.2556152 2008-03-23T11:02:53Z 2506.7749023 2008-03-23T11:02:54Z 2504.8522949 2008-03-23T11:02:58Z 2501.9682617 2008-03-23T11:03:02Z 2498.1230469 2008-03-23T11:03:06Z 2497.6425781 2008-03-23T11:03:08Z 2493.7973633 2008-03-23T11:03:15Z 2492.3554688 2008-03-23T11:03:20Z 2491.3937988 2008-03-23T11:03:25Z 2490.9130859 2008-03-23T11:03:30Z 2488.9904785 2008-03-23T11:03:34Z 2486.1066895 2008-03-23T11:03:40Z 2485.1452637 2008-03-23T11:03:42Z 2482.2614746 2008-03-23T11:03:47Z 2479.8581543 2008-03-23T11:03:51Z 2478.8967285 2008-03-23T11:03:52Z 2477.9355469 2008-03-23T11:03:56Z 2476.9743652 2008-03-23T11:04:00Z 2474.5708008 2008-03-23T11:04:04Z 2471.2060547 2008-03-23T11:04:09Z 2469.2836914 2008-03-23T11:04:17Z 2465.9189453 2008-03-23T11:04:22Z 2465.4384766 2008-03-23T11:04:24Z 2462.0737305 2008-03-23T11:04:29Z 2462.0737305 2008-03-23T11:04:31Z 2460.6318359 2008-03-23T11:04:38Z 2458.7089844 2008-03-23T11:04:42Z 2456.7863770 2008-03-23T11:04:44Z 2456.7863770 2008-03-23T11:04:45Z 2455.8249512 2008-03-23T11:04:47Z 2453.9025879 2008-03-23T11:04:49Z 2452.9411621 2008-03-23T11:04:53Z 2451.4992676 2008-03-23T11:04:58Z 2451.9797363 2008-03-23T11:05:00Z 2452.4604492 2008-03-23T11:05:10Z 2451.9797363 2008-03-23T11:05:16Z 2451.4992676 2008-03-23T11:05:19Z 2448.6152344 2008-03-23T11:05:27Z 2448.6152344 2008-03-23T11:05:28Z 2448.1345215 2008-03-23T11:05:30Z 2445.2507324 2008-03-23T11:05:34Z 2444.2893066 2008-03-23T11:05:40Z 2442.8471680 2008-03-23T11:05:42Z 2441.8859863 2008-03-23T11:05:47Z 2438.5214844 2008-03-23T11:05:55Z 2437.0793457 2008-03-23T11:06:02Z 2435.6374512 2008-03-23T11:06:06Z 2435.1567383 2008-03-23T11:06:08Z 2432.2729492 2008-03-23T11:06:12Z 2429.8696289 2008-03-23T11:06:19Z 2426.9855957 2008-03-23T11:06:30Z 2425.0627441 2008-03-23T11:06:36Z 2421.6982422 2008-03-23T11:06:47Z 2416.8918457 2008-03-23T11:06:51Z 2413.0466309 2008-03-23T11:06:59Z 2409.6816406 2008-03-23T11:07:03Z 2406.3171387 2008-03-23T11:07:06Z 2404.3945313 2008-03-23T11:07:09Z 2401.0300293 2008-03-23T11:07:11Z 2397.6655273 2008-03-23T11:07:14Z 2394.7812500 2008-03-23T11:07:17Z 2391.8974609 2008-03-23T11:07:22Z 2390.4553223 2008-03-23T11:07:24Z 2385.6489258 2008-03-23T11:07:29Z 2385.1682129 2008-03-23T11:07:31Z 2382.7648926 2008-03-23T11:07:34Z 2380.8425293 2008-03-23T11:07:38Z 2376.9970703 2008-03-23T11:07:41Z 2376.5163574 2008-03-23T11:07:42Z 2373.1518555 2008-03-23T11:07:47Z 2370.2678223 2008-03-23T11:07:50Z 2369.7871094 2008-03-23T11:07:53Z 2364.5000000 2008-03-23T11:08:00Z 2362.5771484 2008-03-23T11:08:02Z 2355.8479004 2008-03-23T11:08:09Z 2355.3674316 2008-03-23T11:08:10Z 2354.4060059 2008-03-23T11:08:23Z 2350.5607910 2008-03-23T11:08:35Z 2350.5607910 2008-03-23T11:08:36Z 2350.5607910 2008-03-23T11:08:48Z 2348.1574707 2008-03-23T11:09:12Z 2348.6381836 2008-03-23T11:09:15Z 2351.0415039 2008-03-23T11:09:21Z 2352.9641113 2008-03-23T11:09:29Z 2353.9255371 2008-03-23T11:09:41Z 2353.9255371 2008-03-23T11:09:56Z 2353.9255371 2008-03-23T11:10:14Z 2352.9641113 2008-03-23T11:10:33Z 2350.5607910 2008-03-23T11:12:20Z 2352.0026855 2008-03-23T11:03:43Z 2351.0415039 2008-03-23T11:36:49Z 2352.0026855 2008-03-23T11:37:17Z 2351.5222168 2008-03-23T11:37:29Z 2349.5996094 2008-03-23T11:37:36Z 2349.1188965 2008-03-23T11:37:39Z 2345.2734375 2008-03-23T11:37:43Z 2344.3120117 2008-03-23T11:37:49Z 2344.3120117 2008-03-23T11:37:57Z 2342.3896484 2008-03-23T11:38:11Z 2339.5056152 2008-03-23T11:38:13Z 2339.5056152 2008-03-23T11:38:14Z 2340.9475098 2008-03-23T11:38:23Z 2340.4667969 2008-03-23T11:38:30Z 2339.5056152 2008-03-23T11:38:38Z 2335.6604004 2008-03-23T11:38:46Z 2333.7377930 2008-03-23T11:38:49Z 2331.3342285 2008-03-23T11:38:53Z 2335.6604004 2008-03-23T11:39:00Z 2335.6604004 2008-03-23T11:39:01Z 2339.0249023 2008-03-23T11:39:12Z 2339.5056152 2008-03-23T11:39:16Z 2341.4282227 2008-03-23T11:39:29Z 2345.2734375 2008-03-23T11:39:41Z 2346.7153320 2008-03-23T11:39:53Z 2348.6381836 2008-03-23T11:40:13Z 2348.6381836 2008-03-23T11:40:17Z 2349.5996094 2008-03-23T11:40:33Z 2349.5996094 2008-03-23T11:40:39Z 2349.5996094 2008-03-23T11:40:48Z 2352.4833984 2008-03-23T11:41:05Z 2355.8479004 2008-03-23T11:41:23Z 2357.7707520 2008-03-23T11:41:40Z 2360.6545410 2008-03-23T11:41:55Z 2361.6159668 2008-03-23T11:42:15Z 2361.6159668 2008-03-23T11:42:31Z 2364.0192871 2008-03-23T11:42:49Z 2366.4226074 2008-03-23T11:43:06Z 2368.8259277 2008-03-23T11:43:21Z 2370.7485352 2008-03-23T11:43:34Z 2370.2678223 2008-03-23T11:43:44Z 2370.7485352 2008-03-23T11:44:02Z 2373.1518555 2008-03-23T11:44:13Z 2376.5163574 2008-03-23T11:44:19Z 2379.4001465 2008-03-23T11:44:35Z 2381.8037109 2008-03-23T11:44:51Z 2381.8037109 2008-03-23T11:44:52Z 2382.2844238 2008-03-23T11:45:12Z 2383.7263184 2008-03-23T11:45:28Z 2385.6489258 2008-03-23T11:45:47Z 2388.0522461 2008-03-23T11:45:56Z 2388.5329590 2008-03-23T11:46:14Z 2391.4167480 2008-03-23T11:46:26Z 2393.3393555 2008-03-23T11:46:42Z 2394.7812500 2008-03-23T11:46:51Z 2396.7041016 2008-03-23T11:47:11Z 2399.1074219 2008-03-23T11:47:31Z 2401.9912109 2008-03-23T11:47:46Z 2403.9140625 2008-03-23T11:48:06Z 2405.3559570 2008-03-23T11:48:24Z 2406.7978516 2008-03-23T11:48:40Z 2408.2397461 2008-03-23T11:50:17Z 2408.2397461 2008-03-23T11:50:21Z 2405.3559570 2008-03-23T11:50:34Z 2403.4333496 2008-03-23T11:50:44Z 2403.9140625 2008-03-23T11:50:48Z 2403.9140625 2008-03-23T11:50:53Z 2406.3171387 2008-03-23T11:51:11Z 2408.2397461 2008-03-23T11:51:34Z 2409.2011719 2008-03-23T11:51:51Z 2411.6044922 2008-03-23T11:52:15Z 2414.0078125 2008-03-23T11:52:26Z 2414.9692383 2008-03-23T11:52:48Z 2418.3337402 2008-03-23T11:53:02Z 2420.2563477 2008-03-23T11:53:21Z 2422.1789551 2008-03-23T11:53:40Z 2423.6208496 2008-03-23T11:53:56Z 2424.5822754 2008-03-23T11:54:12Z 2426.5048828 2008-03-23T11:54:26Z 2428.9082031 2008-03-23T11:54:45Z 2429.3889160 2008-03-23T11:55:00Z 2429.8696289 2008-03-23T11:55:10Z 2430.8310547 2008-03-23T11:55:28Z 2433.2341309 2008-03-23T11:55:49Z 2435.1567383 2008-03-23T11:55:59Z 2437.0793457 2008-03-23T11:56:18Z 2439.9633789 2008-03-23T11:56:41Z 2441.4052734 2008-03-23T11:56:56Z 2443.3278809 2008-03-23T11:57:13Z 2444.2893066 2008-03-23T11:57:32Z 2446.2121582 2008-03-23T11:57:52Z 2448.1345215 2008-03-23T11:58:10Z 2447.6540527 2008-03-23T11:58:26Z 2450.0573730 2008-03-23T11:58:47Z 2452.9411621 2008-03-23T11:59:01Z 2454.8637695 2008-03-23T11:59:21Z 2457.2670898 2008-03-23T11:59:44Z 2457.7478027 2008-03-23T12:00:05Z 2460.1511230 2008-03-23T12:00:21Z 2462.5544434 2008-03-23T12:00:36Z 2465.4384766 2008-03-23T12:00:47Z 2463.9963379 2008-03-23T12:00:51Z 2463.9963379 2008-03-23T12:01:06Z 2466.8803711 2008-03-23T12:01:25Z 2469.2836914 2008-03-23T12:01:41Z 2470.2448730 2008-03-23T12:01:58Z 2473.1289063 2008-03-23T12:02:14Z 2473.1289063 2008-03-23T12:02:31Z 2474.0900879 2008-03-23T12:02:36Z 2475.5319824 2008-03-23T12:02:47Z 2476.9743652 2008-03-23T12:03:08Z 2477.9355469 2008-03-23T12:03:26Z 2480.3388672 2008-03-23T12:03:43Z 2481.7807617 2008-03-23T12:03:49Z 2482.7419434 2008-03-23T12:04:00Z 2483.2226563 2008-03-23T12:04:14Z 2482.7419434 2008-03-23T12:04:26Z 2483.2226563 2008-03-23T12:04:31Z 2483.2226563 2008-03-23T12:04:44Z 2483.7033691 2008-03-23T12:04:49Z 2487.0678711 2008-03-23T12:05:06Z 2490.4323730 2008-03-23T12:05:23Z 2492.3554688 2008-03-23T12:05:45Z 2493.3166504 2008-03-23T12:06:03Z 2496.6811523 2008-03-23T12:06:23Z 2497.6425781 2008-03-23T12:06:42Z 2500.0458984 2008-03-23T12:07:06Z 2501.4877930 2008-03-23T12:07:27Z 2504.3715820 2008-03-23T12:07:46Z 2506.7749023 2008-03-23T12:08:10Z 2508.6977539 2008-03-23T12:08:31Z 2510.1396484 2008-03-23T12:08:52Z 2513.0236816 2008-03-23T12:08:58Z 2513.5041504 2008-03-23T12:08:59Z 2513.0236816 2008-03-23T12:09:13Z 2514.9462891 2008-03-23T12:09:33Z 2517.3493652 2008-03-23T12:09:50Z 2516.8688965 2008-03-23T12:10:05Z 2518.3107910 2008-03-23T12:10:27Z 2519.2722168 2008-03-23T12:10:29Z 2521.6752930 2008-03-23T12:10:48Z 2523.5979004 2008-03-23T12:11:08Z 2526.4821777 2008-03-23T12:11:20Z 2527.4433594 2008-03-23T12:11:39Z 2528.8852539 2008-03-23T12:12:02Z 2532.2500000 2008-03-23T12:12:24Z 2535.1337891 2008-03-23T12:12:37Z 2535.1337891 2008-03-23T12:12:58Z 2535.6145020 2008-03-23T12:13:16Z 2536.0952148 2008-03-23T12:13:26Z 2537.5371094 2008-03-23T12:13:44Z 2538.9790039 2008-03-23T12:14:03Z 2540.4211426 2008-03-23T12:14:22Z 2542.3439941 2008-03-23T12:14:41Z 2545.2277832 2008-03-23T12:14:58Z 2547.6311035 2008-03-23T12:15:20Z 2550.5148926 2008-03-23T12:15:36Z 2550.5148926 2008-03-23T12:15:53Z 2550.5148926 2008-03-23T12:16:07Z 2550.0344238 2008-03-23T12:16:20Z 2550.0344238 2008-03-23T12:16:38Z 2551.9567871 2008-03-23T12:16:54Z 2553.8796387 2008-03-23T12:17:17Z 2556.7636719 2008-03-23T12:17:37Z 2557.2443848 2008-03-23T12:17:42Z 2558.6862793 2008-03-23T12:18:03Z 2560.6088867 2008-03-23T12:18:26Z 2562.5314941 2008-03-23T12:18:49Z 2565.4155273 2008-03-23T12:19:10Z 2567.3378906 2008-03-23T12:19:32Z 2568.2993164 2008-03-23T12:19:51Z 2571.6638184 2008-03-23T12:20:04Z 2572.1447754 2008-03-23T12:20:26Z 2572.6254883 2008-03-23T12:20:41Z 2574.0673828 2008-03-23T12:20:55Z 2574.0673828 2008-03-23T12:21:13Z 2574.0673828 2008-03-23T12:21:29Z 2576.4707031 2008-03-23T12:21:49Z 2577.9125977 2008-03-23T12:22:10Z 2577.9125977 2008-03-23T12:22:21Z 2577.9125977 2008-03-23T12:22:36Z 2577.4318848 2008-03-23T12:22:52Z 2576.9514160 2008-03-23T12:23:07Z 2576.9514160 2008-03-23T12:23:15Z 2576.4707031 2008-03-23T12:23:18Z 2577.4318848 2008-03-23T12:23:25Z 2577.9125977 2008-03-23T12:23:40Z 2579.3544922 2008-03-23T12:23:54Z 2579.8352051 2008-03-23T12:24:07Z 2580.3159180 2008-03-23T12:24:20Z 2581.2770996 2008-03-23T12:24:38Z 2581.7578125 2008-03-23T12:24:49Z 2583.6804199 2008-03-23T12:25:00Z 2583.6804199 2008-03-23T12:25:01Z 2585.1223145 2008-03-23T12:25:19Z 2588.0065918 2008-03-23T12:25:32Z 2587.5256348 2008-03-23T12:25:39Z 2585.6030273 2008-03-23T12:25:44Z 2588.9677734 2008-03-23T12:26:08Z 2587.0449219 2008-03-23T12:26:12Z 2588.0065918 2008-03-23T12:26:37Z 2589.4484863 2008-03-23T12:26:58Z 2594.7355957 2008-03-23T12:27:07Z 2594.7355957 2008-03-23T12:27:08Z 2593.7744141 2008-03-23T12:27:22Z 2593.2937012 2008-03-23T12:27:37Z 2593.2937012 2008-03-23T12:27:41Z 2594.2548828 2008-03-23T12:27:50Z 2596.1777344 2008-03-23T12:27:54Z 2598.5810547 2008-03-23T12:28:05Z 2599.0615234 2008-03-23T12:28:22Z 2601.9453125 2008-03-23T12:28:39Z 2601.9453125 2008-03-23T12:28:40Z 2603.3872070 2008-03-23T12:28:58Z 2604.3486328 2008-03-23T12:29:17Z 2607.2324219 2008-03-23T12:29:37Z 2610.1166992 2008-03-23T12:29:52Z 2610.5971680 2008-03-23T12:29:58Z 2611.0776367 2008-03-23T12:30:13Z 2609.6357422 2008-03-23T12:30:21Z 2608.1938477 2008-03-23T12:30:25Z 2612.0395508 2008-03-23T12:30:45Z 2611.5585938 2008-03-23T12:30:46Z 2611.5585938 2008-03-23T12:31:06Z 2611.5585938 2008-03-23T12:31:20Z 2611.5585938 2008-03-23T12:31:40Z 2612.5200195 2008-03-23T12:31:59Z 2613.9624023 2008-03-23T12:32:14Z 2615.8847656 2008-03-23T12:32:33Z 2617.8076172 2008-03-23T12:32:38Z 2618.2880859 2008-03-23T12:32:43Z 2619.2495117 2008-03-23T12:32:46Z 2617.3266602 2008-03-23T12:32:52Z 2620.2104492 2008-03-23T12:32:57Z 2621.1718750 2008-03-23T12:33:16Z 2621.1718750 2008-03-23T12:33:34Z 2619.7299805 2008-03-23T12:33:36Z 2622.1333008 2008-03-23T12:33:43Z 2624.0561523 2008-03-23T12:33:50Z 2626.9399414 2008-03-23T12:34:06Z 2629.3432617 2008-03-23T12:34:19Z 2629.8237305 2008-03-23T12:34:29Z 2629.3432617 2008-03-23T12:34:30Z 2629.3432617 2008-03-23T12:34:48Z 2627.9008789 2008-03-23T12:34:54Z 2629.3432617 2008-03-23T12:34:56Z 2627.4204102 2008-03-23T12:34:58Z 2624.0561523 2008-03-23T12:35:01Z 2622.1333008 2008-03-23T12:35:02Z 2619.7299805 2008-03-23T12:35:06Z 2615.8847656 2008-03-23T12:35:07Z 2609.1552734 2008-03-23T12:35:11Z 2608.1938477 2008-03-23T12:35:13Z 2606.2714844 2008-03-23T12:35:15Z 2599.0615234 2008-03-23T12:35:21Z 2597.1386719 2008-03-23T12:35:22Z 2596.1777344 2008-03-23T12:35:30Z 2594.7355957 2008-03-23T12:35:36Z 2595.2163086 2008-03-23T12:35:37Z 2594.7355957 2008-03-23T12:35:39Z 2593.2937012 2008-03-23T12:35:43Z 2590.4096680 2008-03-23T12:35:48Z 2589.9291992 2008-03-23T12:35:50Z 2589.9291992 2008-03-23T12:35:53Z 2584.6418457 2008-03-23T12:35:56Z 2584.1611328 2008-03-23T12:35:57Z 2581.2770996 2008-03-23T12:36:00Z 2581.2770996 2008-03-23T12:36:01Z 2577.4318848 2008-03-23T12:36:11Z 2573.1062012 2008-03-23T12:36:12Z 2568.2993164 2008-03-23T12:36:14Z 2564.9348145 2008-03-23T12:36:16Z 2565.4155273 2008-03-23T12:36:17Z 2565.4155273 2008-03-23T12:36:19Z 2560.1281738 2008-03-23T12:36:22Z 2558.6862793 2008-03-23T12:36:25Z 2558.6862793 2008-03-23T12:36:29Z 2555.8020020 2008-03-23T12:36:33Z 2554.3601074 2008-03-23T12:36:35Z 2553.8796387 2008-03-23T12:36:43Z 2550.9956055 2008-03-23T12:37:08Z 2550.5148926 2008-03-23T12:37:16Z 2547.1503906 2008-03-23T12:37:41Z 2541.3825684 2008-03-23T12:37:47Z 2540.4211426 2008-03-23T12:37:49Z 2535.1337891 2008-03-23T12:37:52Z 2527.4433594 2008-03-23T12:37:55Z 2524.5595703 2008-03-23T12:37:56Z 2523.5979004 2008-03-23T12:37:58Z 2522.1560059 2008-03-23T12:38:01Z 2520.7141113 2008-03-23T12:38:03Z 2518.7915039 2008-03-23T12:38:07Z 2515.9074707 2008-03-23T12:38:10Z 2511.5817871 2008-03-23T12:38:15Z 2511.5817871 2008-03-23T12:38:16Z 2508.6977539 2008-03-23T12:38:21Z 2504.8522949 2008-03-23T12:38:24Z 2502.9296875 2008-03-23T12:38:28Z 2501.9682617 2008-03-23T12:38:30Z 2498.6037598 2008-03-23T12:38:34Z 2498.6037598 2008-03-23T12:38:41Z 2497.6425781 2008-03-23T12:39:11Z 2494.7585449 2008-03-23T12:39:17Z 2491.8745117 2008-03-23T12:39:20Z 2488.5100098 2008-03-23T12:39:24Z 2486.5871582 2008-03-23T12:39:27Z 2482.7419434 2008-03-23T12:39:31Z 2482.7419434 2008-03-23T12:39:32Z 2479.8581543 2008-03-23T12:39:37Z 2474.0900879 2008-03-23T12:39:41Z 2473.6093750 2008-03-23T12:39:42Z 2473.6093750 2008-03-23T12:39:48Z 2473.6093750 2008-03-23T12:39:49Z 2473.6093750 2008-03-23T12:40:09Z 2470.7255859 2008-03-23T12:40:22Z 2470.7255859 2008-03-23T12:40:23Z 2466.8803711 2008-03-23T12:40:28Z 2465.9189453 2008-03-23T12:40:29Z 2464.4770508 2008-03-23T12:40:33Z 2460.1511230 2008-03-23T12:40:37Z 2457.7478027 2008-03-23T12:40:41Z 2454.3830566 2008-03-23T12:40:45Z 2452.9411621 2008-03-23T12:40:47Z 2451.9797363 2008-03-23T12:40:51Z 2450.0573730 2008-03-23T12:40:54Z 2446.6926270 2008-03-23T12:40:57Z 2442.3666992 2008-03-23T12:40:59Z 2439.0019531 2008-03-23T12:41:02Z 2437.5600586 2008-03-23T12:41:04Z 2436.1181641 2008-03-23T12:41:08Z 2433.2341309 2008-03-23T12:41:14Z 2430.3503418 2008-03-23T12:41:17Z 2427.4660645 2008-03-23T12:41:21Z 2422.6596680 2008-03-23T12:41:26Z 2422.1789551 2008-03-23T12:41:27Z 2417.8530273 2008-03-23T12:41:32Z 2415.4499512 2008-03-23T12:41:34Z 2412.0852051 2008-03-23T12:41:38Z 2410.1623535 2008-03-23T12:41:41Z 2411.1237793 2008-03-23T12:41:43Z 2408.7204590 2008-03-23T12:41:47Z 2408.7204590 2008-03-23T12:41:49Z 2406.3171387 2008-03-23T12:41:56Z 2405.3559570 2008-03-23T12:41:59Z 2403.9140625 2008-03-23T12:42:01Z 2400.0688477 2008-03-23T12:42:03Z 2400.0688477 2008-03-23T12:42:04Z 2395.2619629 2008-03-23T12:42:10Z 2395.2619629 2008-03-23T12:42:11Z 2391.4167480 2008-03-23T12:42:13Z 2387.0908203 2008-03-23T12:42:20Z 2387.5715332 2008-03-23T12:42:21Z 2387.0908203 2008-03-23T12:42:24Z 2385.1682129 2008-03-23T12:42:30Z 2381.3229980 2008-03-23T12:42:33Z 2378.9194336 2008-03-23T12:42:34Z 2376.9970703 2008-03-23T12:42:37Z 2372.6711426 2008-03-23T12:42:40Z 2372.1904297 2008-03-23T12:42:41Z 2368.3452148 2008-03-23T12:42:49Z 2365.9418945 2008-03-23T12:42:53Z 2363.5383301 2008-03-23T12:42:55Z 2362.0964355 2008-03-23T12:43:00Z 2360.1738281 2008-03-23T12:43:02Z 2357.7707520 2008-03-23T12:43:05Z 2356.8093262 2008-03-23T12:43:08Z 2356.3286133 2008-03-23T12:43:09Z 2356.8093262 2008-03-23T12:43:11Z 2355.8479004 2008-03-23T12:43:18Z 2355.8479004 2008-03-23T12:43:28Z 2353.4448242 2008-03-23T12:44:12Z 2352.9641113 2008-03-23T12:44:14Z 2351.0415039 2008-03-23T12:44:16Z 2348.6381836 2008-03-23T12:44:20Z 2345.7541504 2008-03-23T12:44:25Z 2343.8315430 2008-03-23T12:44:30Z 2341.4282227 2008-03-23T12:44:35Z 2339.5056152 2008-03-23T12:44:37Z 2336.6215820 2008-03-23T12:44:45Z 2336.6215820 2008-03-23T12:44:46Z 2332.7763672 2008-03-23T12:44:50Z 2329.4116211 2008-03-23T12:44:52Z 2328.9309082 2008-03-23T12:44:54Z 2327.4890137 2008-03-23T12:44:59Z 2327.0085449 2008-03-23T12:45:05Z 2324.6052246 2008-03-23T12:45:08Z 2322.2019043 2008-03-23T12:45:17Z 2321.2404785 2008-03-23T12:45:22Z 2320.2792969 2008-03-23T12:45:25Z 2317.8759766 2008-03-23T12:45:27Z 2315.4726563 2008-03-23T12:45:38Z 2313.0693359 2008-03-23T12:45:44Z 2309.7045898 2008-03-23T12:45:47Z 2307.7822266 2008-03-23T12:45:50Z 2304.4174805 2008-03-23T12:45:53Z 2304.4174805 2008-03-23T12:45:54Z 2302.0141602 2008-03-23T12:45:59Z 2297.6882324 2008-03-23T12:46:03Z 2297.6882324 2008-03-23T12:46:04Z 2294.8041992 2008-03-23T12:46:11Z 2291.4396973 2008-03-23T12:46:14Z 2291.9204102 2008-03-23T12:46:15Z 2288.0751953 2008-03-23T12:46:19Z 2288.5559082 2008-03-23T12:46:20Z 2285.1911621 2008-03-23T12:46:24Z 2283.7490234 2008-03-23T12:46:26Z 2283.2683105 2008-03-23T12:46:30Z 2279.4230957 2008-03-23T12:46:36Z 2278.4619141 2008-03-23T12:46:41Z 2276.5393066 2008-03-23T12:46:44Z 2276.0585938 2008-03-23T12:46:47Z 2273.1748047 2008-03-23T12:46:54Z 2271.2519531 2008-03-23T12:46:59Z 2271.7326660 2008-03-23T12:47:09Z 2272.2133789 2008-03-23T12:48:02Z 2271.2519531 2008-03-23T12:48:11Z 2268.3681641 2008-03-23T12:48:20Z 2268.8488770 2008-03-23T12:48:21Z 2265.4841309 2008-03-23T12:48:26Z 2264.0419922 2008-03-23T12:48:29Z 2260.6774902 2008-03-23T12:48:34Z 2257.3129883 2008-03-23T12:48:41Z 2255.8708496 2008-03-23T12:48:43Z 2250.5834961 2008-03-23T12:48:47Z 2247.2189941 2008-03-23T12:48:51Z 2247.2189941 2008-03-23T12:48:55Z 2246.2578125 2008-03-23T12:48:57Z 2247.2189941 2008-03-23T12:49:00Z 2245.7770996 2008-03-23T12:49:02Z 2243.3737793 2008-03-23T12:49:05Z 2238.5673828 2008-03-23T12:49:08Z 2235.2023926 2008-03-23T12:49:14Z 2229.4345703 2008-03-23T12:49:17Z 2228.9538574 2008-03-23T12:49:19Z 2226.5507813 2008-03-23T12:49:24Z 2222.7055664 2008-03-23T12:49:26Z 2219.3408203 2008-03-23T12:49:36Z 2215.9760742 2008-03-23T12:49:37Z 2214.5341797 2008-03-23T12:49:40Z 2212.1308594 2008-03-23T12:49:45Z 2209.2470703 2008-03-23T12:49:50Z 2205.8823242 2008-03-23T12:49:55Z 2203.9597168 2008-03-23T12:49:58Z 2203.4790039 2008-03-23T12:50:03Z 2202.5175781 2008-03-23T12:50:05Z 2194.3464355 2008-03-23T12:50:08Z 2190.9819336 2008-03-23T12:50:10Z 2190.9819336 2008-03-23T12:50:11Z 2190.9819336 2008-03-23T12:50:12Z 2190.5012207 2008-03-23T12:50:17Z 2187.1364746 2008-03-23T12:50:26Z 2187.6171875 2008-03-23T12:50:27Z 2186.6557617 2008-03-23T12:50:38Z 2184.7333984 2008-03-23T12:51:01Z 2180.4074707 2008-03-23T12:51:06Z 2180.8881836 2008-03-23T12:51:07Z 2179.9267578 2008-03-23T12:51:09Z 2177.5234375 2008-03-23T12:51:11Z 2176.5622559 2008-03-23T12:51:12Z 2174.6396484 2008-03-23T12:51:17Z 2170.7941895 2008-03-23T12:51:26Z 2167.4294434 2008-03-23T12:51:29Z 2165.9875488 2008-03-23T12:51:31Z 2160.7004395 2008-03-23T12:51:36Z 2160.7004395 2008-03-23T12:51:37Z 2158.7778320 2008-03-23T12:51:40Z 2159.7390137 2008-03-23T12:51:41Z 2158.2971191 2008-03-23T12:51:46Z 2158.7778320 2008-03-23T12:51:47Z 2157.8166504 2008-03-23T12:51:53Z 2155.8935547 2008-03-23T12:52:01Z 2152.0483398 2008-03-23T12:52:10Z 2148.6838379 2008-03-23T12:52:14Z 2143.3967285 2008-03-23T12:52:18Z 2140.5126953 2008-03-23T12:52:24Z 2139.5512695 2008-03-23T12:52:25Z 2137.6286621 2008-03-23T12:52:27Z 2136.6672363 2008-03-23T12:52:29Z 2134.7448730 2008-03-23T12:52:35Z 2133.7834473 2008-03-23T12:52:36Z 2131.8608398 2008-03-23T12:52:39Z 2130.4189453 2008-03-23T12:52:42Z 2130.4189453 2008-03-23T12:52:49Z 2129.9382324 2008-03-23T12:53:35Z 2126.5737305 2008-03-23T12:53:43Z 2126.0930176 2008-03-23T12:53:44Z 2123.2089844 2008-03-23T12:53:47Z 2119.8442383 2008-03-23T12:53:53Z 2115.5185547 2008-03-23T12:53:58Z 2113.1152344 2008-03-23T12:54:01Z 2109.7504883 2008-03-23T12:54:07Z 2110.2312012 2008-03-23T12:54:08Z 2106.8664551 2008-03-23T12:54:12Z 2105.9050293 2008-03-23T12:54:14Z 2103.5019531 2008-03-23T12:54:18Z 2099.6567383 2008-03-23T12:54:21Z 2097.2534180 2008-03-23T12:54:27Z 2097.2534180 2008-03-23T12:54:28Z 2094.3693848 2008-03-23T12:54:31Z 2090.0434570 2008-03-23T12:54:36Z 2088.1208496 2008-03-23T12:54:40Z 2086.6787109 2008-03-23T12:54:42Z 2085.2368164 2008-03-23T12:54:46Z 2082.3530273 2008-03-23T12:54:48Z 2081.3916016 2008-03-23T12:54:56Z 2080.9111328 2008-03-23T12:55:00Z 2079.9497070 2008-03-23T12:55:06Z 2079.9497070 2008-03-23T12:55:07Z 2078.5078125 2008-03-23T12:55:10Z 2077.0659180 2008-03-23T12:55:13Z 2073.7009277 2008-03-23T12:55:21Z 2071.7783203 2008-03-23T12:55:23Z 2069.8557129 2008-03-23T12:55:32Z 2067.9331055 2008-03-23T12:55:38Z 2063.1267090 2008-03-23T12:55:43Z 2063.6071777 2008-03-23T12:55:44Z 2063.1267090 2008-03-23T12:55:45Z 2060.2426758 2008-03-23T12:55:51Z 2059.7617188 2008-03-23T12:55:54Z 2058.3198242 2008-03-23T12:55:59Z 2053.0327148 2008-03-23T12:56:04Z 2052.5520020 2008-03-23T12:56:05Z 2052.5520020 2008-03-23T12:56:07Z 2052.5520020 2008-03-23T12:56:13Z 2052.0712891 2008-03-23T12:56:15Z 2048.7067871 2008-03-23T12:56:21Z 2045.8229980 2008-03-23T12:56:29Z 2044.3808594 2008-03-23T12:56:30Z 2040.0549316 2008-03-23T12:56:36Z 2037.1708984 2008-03-23T12:56:44Z 2033.8063965 2008-03-23T12:56:52Z 2030.9226074 2008-03-23T12:56:59Z 2027.5576172 2008-03-23T12:57:05Z 2023.7124023 2008-03-23T12:57:14Z 2022.7512207 2008-03-23T12:57:16Z 2024.1931152 2008-03-23T12:57:19Z 2024.6738281 2008-03-23T12:57:20Z 2026.5964355 2008-03-23T12:57:23Z 2026.1157227 2008-03-23T12:57:26Z 2026.5964355 2008-03-23T12:57:29Z 2026.1157227 2008-03-23T12:57:34Z 2027.0771484 2008-03-23T12:57:41Z 2026.1157227 2008-03-23T12:57:52Z 2027.0771484 2008-03-23T12:57:03Z 2023.2319336 2008-03-23T14:09:35Z 2023.2319336 2008-03-23T14:09:41Z 2021.7897949 2008-03-23T14:09:49Z 2020.3479004 2008-03-23T14:09:52Z 2017.4638672 2008-03-23T14:10:03Z 2016.5026855 2008-03-23T14:10:05Z 2015.5415039 2008-03-23T14:10:08Z 2013.6186523 2008-03-23T14:10:17Z 2012.6574707 2008-03-23T14:10:19Z 2012.1767578 2008-03-23T14:10:21Z 2011.6960449 2008-03-23T14:10:22Z 2011.2153320 2008-03-23T14:10:24Z 2007.8508301 2008-03-23T14:10:31Z 2005.9279785 2008-03-23T14:10:34Z 2006.4086914 2008-03-23T14:10:35Z 2001.6022949 2008-03-23T14:10:41Z 2000.1604004 2008-03-23T14:10:48Z 1995.3535156 2008-03-23T14:10:53Z 1992.4697266 2008-03-23T14:11:02Z 1991.0275879 2008-03-23T14:11:05Z 1989.5856934 2008-03-23T14:11:10Z 1987.1823730 2008-03-23T14:11:14Z 1986.2211914 2008-03-23T14:11:16Z 1980.9340820 2008-03-23T14:11:20Z 1978.0498047 2008-03-23T14:11:22Z 1973.7238770 2008-03-23T14:11:27Z 1969.8786621 2008-03-23T14:11:34Z 1969.3981934 2008-03-23T14:11:36Z 1967.9560547 2008-03-23T14:11:39Z 1966.5141602 2008-03-23T14:11:41Z 1965.5529785 2008-03-23T14:11:45Z 1963.6298828 2008-03-23T14:11:48Z 1963.1494141 2008-03-23T14:11:49Z 1958.3427734 2008-03-23T14:11:52Z 1957.3815918 2008-03-23T14:11:54Z 1955.9394531 2008-03-23T14:11:56Z 1951.1330566 2008-03-23T14:12:01Z 1950.1718750 2008-03-23T14:12:03Z 1949.6911621 2008-03-23T14:12:06Z 1946.8068848 2008-03-23T14:12:10Z 1944.4035645 2008-03-23T14:12:13Z 1941.5197754 2008-03-23T14:12:15Z 1940.5583496 2008-03-23T14:12:17Z 1940.0778809 2008-03-23T14:12:21Z 1940.0778809 2008-03-23T14:12:27Z 1940.5583496 2008-03-23T14:12:37Z 1936.2326660 2008-03-23T14:12:44Z 1934.7907715 2008-03-23T14:12:46Z 1932.8679199 2008-03-23T14:12:48Z 1931.4257813 2008-03-23T14:12:49Z 1928.0612793 2008-03-23T14:12:55Z 1926.1386719 2008-03-23T14:12:58Z 1921.3320313 2008-03-23T14:13:02Z 1918.4482422 2008-03-23T14:13:04Z 1917.4868164 2008-03-23T14:13:11Z 1913.6413574 2008-03-23T14:13:16Z 1913.1608887 2008-03-23T14:13:18Z 1912.1994629 2008-03-23T14:13:19Z 1907.8737793 2008-03-23T14:13:24Z 1904.0285645 2008-03-23T14:13:27Z 1902.1057129 2008-03-23T14:13:29Z 1900.6638184 2008-03-23T14:13:32Z 1899.7023926 2008-03-23T14:13:33Z 1894.8957520 2008-03-23T14:13:37Z 1892.4926758 2008-03-23T14:13:41Z 1892.4926758 2008-03-23T14:13:45Z 1890.5698242 2008-03-23T14:13:47Z 1886.7246094 2008-03-23T14:13:51Z 1884.8022461 2008-03-23T14:13:54Z 1881.4372559 2008-03-23T14:13:57Z 1878.0727539 2008-03-23T14:14:03Z 1877.5920410 2008-03-23T14:14:05Z 1875.6694336 2008-03-23T14:14:09Z 1872.7856445 2008-03-23T14:14:15Z 1869.9016113 2008-03-23T14:14:29Z 1866.0561523 2008-03-23T14:14:38Z 1864.6142578 2008-03-23T14:14:53Z 1864.6142578 2008-03-23T14:15:21Z 1863.6528320 2008-03-23T14:15:24Z 1864.1335449 2008-03-23T14:15:43Z 1864.6142578 2008-03-23T14:16:22Z 1863.1723633 2008-03-23T14:16:36Z 1862.6916504 2008-03-23T14:16:38Z 1861.7304688 2008-03-23T14:16:40Z 1859.3271484 2008-03-23T14:16:44Z 1855.0012207 2008-03-23T14:16:51Z 1855.0012207 2008-03-23T14:16:52Z 1853.5593262 2008-03-23T14:16:56Z 1851.6364746 2008-03-23T14:16:58Z 1848.7524414 2008-03-23T14:17:09Z 1844.9072266 2008-03-23T14:17:19Z 1845.3879395 2008-03-23T14:17:20Z 1841.0620117 2008-03-23T14:17:22Z 1838.6589355 2008-03-23T14:17:27Z 1834.3327637 2008-03-23T14:17:32Z 1832.4101563 2008-03-23T14:17:34Z 1830.0068359 2008-03-23T14:17:37Z 1828.0842285 2008-03-23T14:17:42Z 1824.2390137 2008-03-23T14:17:46Z 1821.8356934 2008-03-23T14:17:49Z 1818.4709473 2008-03-23T14:17:52Z 1817.9902344 2008-03-23T14:17:53Z 1816.0676270 2008-03-23T14:17:56Z 1815.5871582 2008-03-23T14:17:57Z 1814.1450195 2008-03-23T14:18:06Z 1813.1838379 2008-03-23T14:18:29Z 1808.3771973 2008-03-23T14:18:34Z 1807.8967285 2008-03-23T14:18:35Z 1804.0515137 2008-03-23T14:18:39Z 1801.1672363 2008-03-23T14:18:42Z 1797.8027344 2008-03-23T14:18:46Z 1797.8027344 2008-03-23T14:18:47Z 1793.9575195 2008-03-23T14:18:51Z 1790.1123047 2008-03-23T14:18:54Z 1789.6315918 2008-03-23T14:18:55Z 1788.6704102 2008-03-23T14:19:05Z 1788.1896973 2008-03-23T14:19:09Z 1785.7861328 2008-03-23T14:19:13Z 1782.9020996 2008-03-23T14:19:22Z 1781.4602051 2008-03-23T14:19:24Z 1779.5375977 2008-03-23T14:19:30Z 1777.1345215 2008-03-23T14:19:34Z 1775.6923828 2008-03-23T14:19:39Z 1773.7697754 2008-03-23T14:19:44Z 1772.3278809 2008-03-23T14:19:46Z 1770.4050293 2008-03-23T14:19:51Z 1768.0017090 2008-03-23T14:19:56Z 1766.0791016 2008-03-23T14:20:00Z 1765.1179199 2008-03-23T14:20:02Z 1761.7534180 2008-03-23T14:20:05Z 1760.7919922 2008-03-23T14:20:08Z 1756.4660645 2008-03-23T14:20:12Z 1753.5820313 2008-03-23T14:20:17Z 1751.6594238 2008-03-23T14:20:29Z 1750.2175293 2008-03-23T14:20:31Z 1748.7753906 2008-03-23T14:20:46Z 1746.8527832 2008-03-23T14:21:12Z 1744.9301758 2008-03-23T14:21:15Z 1743.4882813 2008-03-23T14:21:18Z 1742.0463867 2008-03-23T14:21:21Z 1738.2009277 2008-03-23T14:21:28Z 1737.2395020 2008-03-23T14:21:30Z 1735.7976074 2008-03-23T14:21:32Z 1735.3168945 2008-03-23T14:21:34Z 1733.8750000 2008-03-23T14:21:49Z 1732.9135742 2008-03-23T14:22:06Z 1731.4716797 2008-03-23T14:22:13Z 1727.1459961 2008-03-23T14:22:21Z 1723.7810059 2008-03-23T14:22:26Z 1721.8583984 2008-03-23T14:22:28Z 1720.8972168 2008-03-23T14:22:31Z 1718.9746094 2008-03-23T14:22:34Z 1715.6101074 2008-03-23T14:22:41Z 1715.6101074 2008-03-23T14:22:42Z 1712.7260742 2008-03-23T14:22:49Z 1708.8808594 2008-03-23T14:22:57Z 1706.4772949 2008-03-23T14:22:59Z 1703.1127930 2008-03-23T14:23:04Z 1702.1513672 2008-03-23T14:23:05Z 1701.6708984 2008-03-23T14:23:08Z 1699.7482910 2008-03-23T14:23:14Z 1693.9804688 2008-03-23T14:23:20Z 1693.0190430 2008-03-23T14:23:22Z 1688.6931152 2008-03-23T14:23:27Z 1685.8090820 2008-03-23T14:23:30Z 1684.3671875 2008-03-23T14:23:33Z 1684.8479004 2008-03-23T14:23:44Z 1684.3671875 2008-03-23T14:24:33Z 1682.9250488 2008-03-23T14:24:36Z 1680.0412598 2008-03-23T14:24:45Z 1679.5605469 2008-03-23T14:24:51Z 1675.7150879 2008-03-23T14:24:57Z 1674.2731934 2008-03-23T14:25:01Z 1672.3505859 2008-03-23T14:25:04Z 1669.9472656 2008-03-23T14:25:11Z 1666.1020508 2008-03-23T14:25:15Z 1664.6601563 2008-03-23T14:25:16Z 1662.2568359 2008-03-23T14:25:19Z 1661.7763672 2008-03-23T14:25:21Z 1661.7763672 2008-03-23T14:25:23Z 1656.0080566 2008-03-23T14:25:29Z 1656.0080566 2008-03-23T14:25:30Z 1651.2016602 2008-03-23T14:25:36Z 1650.2404785 2008-03-23T14:25:38Z 1646.3952637 2008-03-23T14:25:41Z 1643.0302734 2008-03-23T14:25:43Z 1642.0690918 2008-03-23T14:25:45Z 1637.7431641 2008-03-23T14:25:51Z 1637.2624512 2008-03-23T14:25:52Z 1633.8979492 2008-03-23T14:25:57Z 1631.4946289 2008-03-23T14:26:03Z 1631.0141602 2008-03-23T14:26:08Z 1632.4560547 2008-03-23T14:26:12Z 1631.4946289 2008-03-23T14:26:18Z 1630.5334473 2008-03-23T14:26:28Z 1630.5334473 2008-03-23T14:26:31Z 1631.9753418 2008-03-23T14:26:39Z 1633.4172363 2008-03-23T14:26:46Z 1633.4172363 2008-03-23T14:26:47Z 1634.3786621 2008-03-23T14:26:49Z 1633.8979492 2008-03-23T14:26:53Z 1634.3786621 2008-03-23T14:26:56Z 1634.8593750 2008-03-23T14:27:03Z 1634.3786621 2008-03-23T14:27:05Z 1634.3786621 2008-03-23T14:27:07Z 1632.9365234 2008-03-23T14:27:12Z 1632.9365234 2008-03-23T14:27:14Z 1631.0141602 2008-03-23T14:27:18Z 1630.0527344 2008-03-23T14:27:20Z 1629.0913086 2008-03-23T14:27:31Z 1628.6108398 2008-03-23T14:27:41Z 1627.6491699 2008-03-23T14:27:44Z 1627.6491699 2008-03-23T14:27:55Z 1627.1687012 2008-03-23T14:28:17Z 1626.2072754 2008-03-23T14:28:23Z 1624.7653809 2008-03-23T14:28:27Z 1622.8427734 2008-03-23T14:28:31Z 1622.3620605 2008-03-23T14:28:32Z 1619.9587402 2008-03-23T14:28:38Z 1619.9587402 2008-03-23T14:28:40Z 1618.9975586 2008-03-23T14:28:54Z 1618.0361328 2008-03-23T14:28:58Z 1618.0361328 2008-03-23T14:29:03Z 1617.5554199 2008-03-23T14:29:15Z 1618.9975586 2008-03-23T14:29:20Z 1619.4782715 2008-03-23T14:29:24Z 1618.5168457 2008-03-23T14:29:32Z 1618.5168457 2008-03-23T14:29:48Z 1618.9975586 2008-03-23T14:29:52Z 1618.5168457 2008-03-23T14:29:58Z 1620.4394531 2008-03-23T14:30:08Z 1620.9201660 2008-03-23T14:30:21Z 1619.4782715 2008-03-23T14:30:30Z 1618.0361328 2008-03-23T14:30:37Z 1618.9975586 2008-03-23T14:30:43Z 1618.5168457 2008-03-23T14:30:51Z 1618.5168457 2008-03-23T14:30:53Z 1621.8813477 2008-03-23T14:31:00Z 1621.4006348 2008-03-23T14:31:09Z 1622.3620605 2008-03-23T14:31:17Z 1623.8039551 2008-03-23T14:31:32Z 1625.2458496 2008-03-23T14:31:50Z 1623.3234863 2008-03-23T14:32:04Z 1620.9201660 2008-03-23T14:32:08Z 1615.6330566 2008-03-23T14:32:10Z 1614.6716309 2008-03-23T14:32:11Z 1614.1909180 2008-03-23T14:32:19Z 1612.7490234 2008-03-23T14:32:24Z 1612.7490234 2008-03-23T14:32:26Z 1611.7875977 2008-03-23T14:32:35Z 1613.7102051 2008-03-23T14:33:56Z 1612.2683105 2008-03-23T14:34:21Z 1612.2683105 2008-03-23T14:34:31Z 1608.9035645 2008-03-23T14:34:40Z 1608.9035645 2008-03-23T14:34:41Z 1604.5776367 2008-03-23T14:34:48Z 1601.2131348 2008-03-23T14:34:57Z 1599.7712402 2008-03-23T14:35:00Z 1602.1743164 2008-03-23T14:35:14Z 1603.6164551 2008-03-23T14:35:18Z 1603.6164551 2008-03-23T14:35:29Z 1604.0971680 2008-03-23T14:35:39Z 1603.6164551 2008-03-23T14:35:41Z 1603.6164551 2008-03-23T14:35:46Z 1604.5776367 2008-03-23T14:35:55Z 1607.4616699 2008-03-23T14:35:58Z 1606.9809570 2008-03-23T14:36:02Z 1603.1357422 2008-03-23T14:36:17Z 1602.6550293 2008-03-23T14:36:18Z 1600.7324219 2008-03-23T14:36:21Z 1599.7712402 2008-03-23T14:36:28Z 1598.8098145 2008-03-23T14:36:33Z 1595.4450684 2008-03-23T14:36:39Z 1594.0031738 2008-03-23T14:36:42Z 1592.0805664 2008-03-23T14:36:47Z 1589.1965332 2008-03-23T14:36:51Z 1585.3513184 2008-03-23T14:36:58Z 1583.4287109 2008-03-23T14:37:07Z 1583.4287109 2008-03-23T14:37:11Z 1583.4287109 2008-03-23T14:37:15Z 1581.9868164 2008-03-23T14:37:17Z 1581.9868164 2008-03-23T14:37:23Z 1581.0256348 2008-03-23T14:37:24Z 1583.9094238 2008-03-23T14:37:30Z 1586.3127441 2008-03-23T14:37:52Z 1589.6772461 2008-03-23T14:38:10Z 1592.0805664 2008-03-23T14:38:31Z 1595.4450684 2008-03-23T14:38:47Z 1598.3291016 2008-03-23T14:39:01Z 1600.2519531 2008-03-23T14:39:18Z 1601.6938477 2008-03-23T14:39:34Z 1605.0583496 2008-03-23T14:39:48Z 1605.5390625 2008-03-23T14:39:54Z 1606.9809570 2008-03-23T14:40:15Z 1606.5002441 2008-03-23T14:40:30Z 1604.0971680 2008-03-23T14:40:35Z 1602.6550293 2008-03-23T14:40:37Z 1599.2905273 2008-03-23T14:40:43Z 1598.8098145 2008-03-23T14:40:45Z 1596.4067383 2008-03-23T14:40:50Z 1594.0031738 2008-03-23T14:40:55Z 1591.1191406 2008-03-23T14:40:58Z 1591.5998535 2008-03-23T14:40:59Z 1588.2353516 2008-03-23T14:41:04Z 1587.7546387 2008-03-23T14:41:06Z 1585.8320313 2008-03-23T14:41:13Z 1583.4287109 2008-03-23T14:41:16Z 1582.4675293 2008-03-23T14:41:18Z 1580.0642090 2008-03-23T14:41:22Z 1576.2187500 2008-03-23T14:41:26Z 1573.8154297 2008-03-23T14:41:29Z 1572.3735352 2008-03-23T14:41:34Z 1570.4509277 2008-03-23T14:41:36Z 1567.0864258 2008-03-23T14:41:41Z 1567.5668945 2008-03-23T14:41:42Z 1567.0864258 2008-03-23T14:41:43Z 1562.2795410 2008-03-23T14:41:49Z 1563.7214355 2008-03-23T14:41:55Z 1562.2795410 2008-03-23T14:41:57Z 1560.8376465 2008-03-23T14:42:00Z 1559.8762207 2008-03-23T14:42:01Z 1555.5505371 2008-03-23T14:42:06Z 1556.0310059 2008-03-23T14:42:07Z 1555.5505371 2008-03-23T14:42:08Z 1551.2246094 2008-03-23T14:42:17Z 1550.2634277 2008-03-23T14:42:23Z 1546.4179688 2008-03-23T14:42:27Z 1542.5727539 2008-03-23T14:42:31Z 1540.1694336 2008-03-23T14:42:36Z 1538.7275391 2008-03-23T14:42:38Z 1537.7661133 2008-03-23T14:42:40Z 1534.8823242 2008-03-23T14:42:43Z 1533.9208984 2008-03-23T14:42:44Z 1533.4401855 2008-03-23T14:42:50Z 1531.0368652 2008-03-23T14:42:55Z 1527.6721191 2008-03-23T14:43:02Z 1524.3076172 2008-03-23T14:43:09Z 1523.3464355 2008-03-23T14:43:22Z 1523.8269043 2008-03-23T14:43:35Z 1525.7495117 2008-03-23T14:43:40Z 1527.6721191 2008-03-23T14:43:56Z 1528.6335449 2008-03-23T14:44:13Z 1528.6335449 2008-03-23T14:44:34Z 1528.1528320 2008-03-23T14:44:41Z 1531.9980469 2008-03-23T14:44:58Z 1534.4016113 2008-03-23T14:45:18Z 1536.8046875 2008-03-23T14:45:39Z 1537.7661133 2008-03-23T14:45:59Z 1535.3627930 2008-03-23T14:46:07Z 1531.0368652 2008-03-23T14:46:11Z 1531.5173340 2008-03-23T14:46:12Z 1531.0368652 2008-03-23T14:46:16Z 1530.5561523 2008-03-23T14:46:21Z 1530.5561523 2008-03-23T14:46:36Z 1531.0368652 2008-03-23T14:46:56Z 1532.4790039 2008-03-23T14:47:16Z 1531.0368652 2008-03-23T14:47:18Z 1529.1140137 2008-03-23T14:47:27Z 1527.1916504 2008-03-23T14:47:46Z 1525.2687988 2008-03-23T14:47:56Z 1526.2302246 2008-03-23T14:48:08Z 1523.8269043 2008-03-23T14:48:10Z 1522.3850098 2008-03-23T14:48:15Z 1521.4235840 2008-03-23T14:48:17Z 1517.5783691 2008-03-23T14:48:23Z 1516.1364746 2008-03-23T14:48:25Z 1514.2136230 2008-03-23T14:48:27Z 1512.7717285 2008-03-23T14:48:30Z 1509.8876953 2008-03-23T14:48:32Z 1504.6005859 2008-03-23T14:48:35Z 1503.1586914 2008-03-23T14:48:37Z 1500.7553711 2008-03-23T14:48:40Z 1497.8713379 2008-03-23T14:48:43Z 1497.3906250 2008-03-23T14:48:44Z 1495.9487305 2008-03-23T14:48:46Z 1493.5454102 2008-03-23T14:48:49Z 1490.1809082 2008-03-23T14:48:53Z 1489.7001953 2008-03-23T14:49:03Z 1489.2194824 2008-03-23T14:49:08Z 1489.7001953 2008-03-23T14:49:20Z 1490.6613770 2008-03-23T14:49:26Z 1490.6613770 2008-03-23T14:49:41Z 1492.1035156 2008-03-23T14:49:57Z 1492.1035156 2008-03-23T14:50:04Z 1490.6613770 2008-03-23T14:50:11Z 1488.7390137 2008-03-23T14:50:20Z 1485.3742676 2008-03-23T14:50:25Z 1483.4514160 2008-03-23T14:50:29Z 1480.0869141 2008-03-23T14:50:31Z 1480.0869141 2008-03-23T14:50:32Z 1476.7224121 2008-03-23T14:50:37Z 1476.2416992 2008-03-23T14:50:41Z 1477.6835938 2008-03-23T14:50:57Z 1475.7609863 2008-03-23T14:51:03Z 1474.7998047 2008-03-23T14:51:18Z 1475.2802734 2008-03-23T14:51:39Z 1475.2802734 2008-03-23T14:51:40Z 1473.3579102 2008-03-23T14:51:44Z 1469.0319824 2008-03-23T14:51:50Z 1468.5512695 2008-03-23T14:51:51Z 1465.6672363 2008-03-23T14:51:53Z 1465.6672363 2008-03-23T14:51:54Z 1465.1865234 2008-03-23T14:51:59Z 1465.6672363 2008-03-23T14:52:12Z 1464.2250977 2008-03-23T14:52:27Z 1462.3024902 2008-03-23T14:52:37Z 1463.2639160 2008-03-23T14:52:45Z 1465.1865234 2008-03-23T14:52:50Z 1468.0705566 2008-03-23T14:53:01Z 1468.0705566 2008-03-23T14:53:11Z 1466.6284180 2008-03-23T14:53:13Z 1466.6284180 2008-03-23T14:53:14Z 1463.7443848 2008-03-23T14:53:18Z 1464.2250977 2008-03-23T14:53:25Z 1462.3024902 2008-03-23T14:53:33Z 1460.8605957 2008-03-23T14:53:37Z 1459.8991699 2008-03-23T14:53:41Z 1458.4572754 2008-03-23T14:53:45Z 1453.1701660 2008-03-23T14:53:55Z 1453.6508789 2008-03-23T14:54:04Z 1453.1701660 2008-03-23T14:54:21Z 1453.6508789 2008-03-23T14:54:38Z 1453.6508789 2008-03-23T14:54:47Z 1455.0927734 2008-03-23T14:54:52Z 1456.0539551 2008-03-23T14:55:08Z 1459.4187012 2008-03-23T14:55:15Z 1458.9379883 2008-03-23T14:55:26Z 1457.4960938 2008-03-23T14:55:36Z 1457.9768066 2008-03-23T14:55:56Z 1457.9768066 2008-03-23T14:55:58Z 1457.9768066 2008-03-23T14:56:09Z 1459.8991699 2008-03-23T14:58:34Z 1458.4572754 2008-03-23T14:58:39Z 1458.4572754 2008-03-23T14:58:57Z 1459.4187012 2008-03-23T14:59:00Z 1460.3798828 2008-03-23T14:59:08Z 1464.2250977 2008-03-23T14:59:16Z 1464.7058105 2008-03-23T14:59:19Z 1461.3413086 2008-03-23T14:59:29Z 1457.9768066 2008-03-23T14:59:35Z 1455.0927734 2008-03-23T14:59:38Z 1453.1701660 2008-03-23T14:59:41Z 1451.2473145 2008-03-23T14:59:44Z 1450.2861328 2008-03-23T14:59:49Z 1449.8054199 2008-03-23T14:59:55Z 1447.8828125 2008-03-23T15:00:01Z 1444.5180664 2008-03-23T15:00:04Z 1439.7116699 2008-03-23T15:00:06Z 1437.7890625 2008-03-23T15:00:08Z 1434.4243164 2008-03-23T15:00:14Z 1433.4628906 2008-03-23T15:00:20Z 1433.4628906 2008-03-23T15:00:26Z 1432.5017090 2008-03-23T15:00:42Z 1432.9821777 2008-03-23T15:00:47Z 1433.9436035 2008-03-23T15:00:51Z 1432.9821777 2008-03-23T15:01:02Z 1434.9050293 2008-03-23T15:01:15Z 1435.3854980 2008-03-23T15:01:16Z 1435.8662109 2008-03-23T15:01:32Z 1434.4243164 2008-03-23T15:01:43Z 1432.9821777 2008-03-23T15:01:49Z 1429.6176758 2008-03-23T15:01:58Z 1431.5402832 2008-03-23T15:02:04Z 1428.1757813 2008-03-23T15:02:07Z 1427.2145996 2008-03-23T15:02:08Z 1426.7338867 2008-03-23T15:02:15Z 1426.7338867 2008-03-23T15:02:21Z 1425.7724609 2008-03-23T15:02:24Z 1428.6564941 2008-03-23T15:02:38Z 1432.5017090 2008-03-23T15:02:41Z 1433.4628906 2008-03-23T15:02:43Z 1435.8662109 2008-03-23T15:02:49Z 1438.7504883 2008-03-23T15:03:01Z 1440.1923828 2008-03-23T15:03:17Z 1439.7116699 2008-03-23T15:03:21Z 1437.7890625 2008-03-23T15:03:27Z 1436.8276367 2008-03-23T15:03:30Z 1433.4628906 2008-03-23T15:03:34Z 1433.4628906 2008-03-23T15:03:35Z 1431.5402832 2008-03-23T15:03:43Z 1431.5402832 2008-03-23T15:03:44Z 1430.0983887 2008-03-23T15:03:46Z 1428.6564941 2008-03-23T15:03:48Z 1426.7338867 2008-03-23T15:03:51Z 1422.8886719 2008-03-23T15:03:55Z 1421.9272461 2008-03-23T15:03:57Z 1418.0817871 2008-03-23T15:04:00Z 1417.1206055 2008-03-23T15:04:01Z 1413.2753906 2008-03-23T15:04:04Z 1413.2753906 2008-03-23T15:04:05Z 1411.3527832 2008-03-23T15:04:07Z 1409.9106445 2008-03-23T15:04:09Z 1409.4301758 2008-03-23T15:04:12Z 1409.9106445 2008-03-23T15:04:16Z 1409.4301758 2008-03-23T15:04:24Z 1407.9882813 2008-03-23T15:04:39Z 1404.1430664 2008-03-23T15:04:44Z 1401.7395020 2008-03-23T15:04:49Z 1401.2587891 2008-03-23T15:05:03Z 1397.8942871 2008-03-23T15:05:14Z 1397.8942871 2008-03-23T15:05:15Z 1395.0102539 2008-03-23T15:05:17Z 1393.5683594 2008-03-23T15:05:19Z 1389.7231445 2008-03-23T15:05:26Z 1388.7619629 2008-03-23T15:05:28Z 1385.3969727 2008-03-23T15:05:33Z 1383.9550781 2008-03-23T15:05:46Z 1382.0324707 2008-03-23T15:05:57Z 1379.6291504 2008-03-23T15:05:59Z 1381.5517578 2008-03-23T15:06:04Z 1379.6291504 2008-03-23T15:06:09Z 1379.1484375 2008-03-23T15:06:15Z 1379.1484375 2008-03-23T15:06:17Z 1378.1872559 2008-03-23T15:06:21Z 1378.1872559 2008-03-23T15:06:23Z 1375.7839355 2008-03-23T15:06:29Z 1374.3420410 2008-03-23T15:06:31Z 1370.9772949 2008-03-23T15:06:44Z 1370.4965820 2008-03-23T15:06:46Z 1369.0546875 2008-03-23T15:06:52Z 1370.0158691 2008-03-23T15:06:56Z 1370.0158691 2008-03-23T15:06:58Z 1365.6901855 2008-03-23T15:07:05Z 1365.6901855 2008-03-23T15:07:06Z 1369.0546875 2008-03-23T15:07:08Z 1368.0932617 2008-03-23T15:07:09Z 1368.5739746 2008-03-23T15:07:14Z 1367.1320801 2008-03-23T15:07:20Z 1368.5739746 2008-03-23T15:07:22Z 1368.5739746 2008-03-23T15:07:26Z 1367.6125488 2008-03-23T15:07:34Z 1369.0546875 2008-03-23T15:07:44Z 1369.0546875 2008-03-23T15:07:45Z 1369.5354004 2008-03-23T15:07:48Z 1369.5354004 2008-03-23T15:07:57Z 1370.0158691 2008-03-23T15:07:58Z 1370.4965820 2008-03-23T15:08:10Z 1373.8613281 2008-03-23T15:08:24Z 1377.2260742 2008-03-23T15:08:37Z 1378.6679688 2008-03-23T15:08:53Z 1379.1484375 2008-03-23T15:09:08Z 1382.0324707 2008-03-23T15:09:16Z 1382.5131836 2008-03-23T15:09:23Z 1383.9550781 2008-03-23T15:09:34Z 1386.8388672 2008-03-23T15:09:51Z 1386.8388672 2008-03-23T15:09:58Z 1386.8388672 2008-03-23T15:10:03Z 1387.3195801 2008-03-23T15:10:10Z 1388.7619629 2008-03-23T15:10:16Z 1391.6457520 2008-03-23T15:10:28Z 1394.5295410 2008-03-23T15:10:45Z 1397.8942871 2008-03-23T15:10:56Z 1400.2976074 2008-03-23T15:11:14Z 1402.2199707 2008-03-23T15:11:31Z 1404.1430664 2008-03-23T15:11:40Z 1406.0654297 2008-03-23T15:11:51Z 1407.0268555 2008-03-23T15:12:07Z 1408.9494629 2008-03-23T15:12:16Z 1412.3139648 2008-03-23T15:12:30Z 1415.1979980 2008-03-23T15:12:43Z 1417.1206055 2008-03-23T15:12:56Z 1420.0046387 2008-03-23T15:13:12Z 1422.8886719 2008-03-23T15:13:30Z 1425.7724609 2008-03-23T15:13:45Z 1427.6950684 2008-03-23T15:14:04Z 1431.0598145 2008-03-23T15:14:17Z 1431.0598145 2008-03-23T15:14:18Z 1433.4628906 2008-03-23T15:14:24Z 1436.8276367 2008-03-23T15:14:40Z 1439.7116699 2008-03-23T15:14:56Z 1443.5568848 2008-03-23T15:15:14Z 1445.4794922 2008-03-23T15:15:33Z 1447.8828125 2008-03-23T15:15:45Z 1450.7666016 2008-03-23T15:16:00Z 1453.6508789 2008-03-23T15:16:20Z 1456.0539551 2008-03-23T15:16:37Z 1458.9379883 2008-03-23T15:16:50Z 1462.3024902 2008-03-23T15:17:11Z 1464.7058105 2008-03-23T15:17:30Z 1464.2250977 2008-03-23T15:17:33Z 1465.1865234 2008-03-23T15:17:40Z 1466.1477051 2008-03-23T15:17:56Z 1468.5512695 2008-03-23T15:18:14Z 1471.9157715 2008-03-23T15:18:26Z 1473.3579102 2008-03-23T15:18:44Z 1476.7224121 2008-03-23T15:18:58Z 1476.2416992 2008-03-23T15:18:59Z 1478.6450195 2008-03-23T15:19:11Z 1480.5676270 2008-03-23T15:19:25Z 1481.0483398 2008-03-23T15:19:37Z 1484.4130859 2008-03-23T15:19:49Z 1485.8549805 2008-03-23T15:20:00Z 1489.2194824 2008-03-23T15:20:10Z 1492.1035156 2008-03-23T15:20:27Z 1494.5065918 2008-03-23T15:20:46Z 1493.0646973 2008-03-23T15:21:02Z 1495.4680176 2008-03-23T15:21:15Z 1494.9873047 2008-03-23T15:21:29Z 1498.3518066 2008-03-23T15:21:44Z 1499.7939453 2008-03-23T15:22:02Z 1501.2360840 2008-03-23T15:22:09Z 1501.2360840 2008-03-23T15:22:12Z 1503.6394043 2008-03-23T15:22:32Z 1506.5231934 2008-03-23T15:22:44Z 1508.9265137 2008-03-23T15:23:02Z 1509.8876953 2008-03-23T15:23:17Z 1510.8491211 2008-03-23T15:23:34Z 1512.7717285 2008-03-23T15:23:54Z 1514.6943359 2008-03-23T15:24:07Z 1514.2136230 2008-03-23T15:24:13Z 1518.0590820 2008-03-23T15:24:26Z 1519.9816895 2008-03-23T15:24:42Z 1522.8657227 2008-03-23T15:24:55Z 1526.2302246 2008-03-23T15:25:11Z 1528.6335449 2008-03-23T15:25:33Z 1530.0754395 2008-03-23T15:25:47Z 1530.0754395 2008-03-23T15:25:54Z 1531.0368652 2008-03-23T15:26:00Z 1532.9594727 2008-03-23T15:26:14Z 1535.8435059 2008-03-23T15:26:34Z 1537.2854004 2008-03-23T15:26:55Z 1541.1306152 2008-03-23T15:27:08Z 1543.5339355 2008-03-23T15:27:26Z 1545.9372559 2008-03-23T15:27:41Z 1546.8984375 2008-03-23T15:27:45Z 1550.2634277 2008-03-23T15:28:05Z 1552.6665039 2008-03-23T15:28:26Z 1553.6279297 2008-03-23T15:28:35Z 1555.5505371 2008-03-23T15:28:49Z 1557.4731445 2008-03-23T15:29:02Z 1559.3957520 2008-03-23T15:29:18Z 1562.7602539 2008-03-23T15:29:35Z 1565.6445313 2008-03-23T15:29:48Z 1569.0090332 2008-03-23T15:30:02Z 1571.4121094 2008-03-23T15:30:23Z 1574.2961426 2008-03-23T15:30:39Z 1577.6606445 2008-03-23T15:30:55Z 1578.6220703 2008-03-23T15:31:01Z 1580.0642090 2008-03-23T15:31:20Z 1583.4287109 2008-03-23T15:31:31Z 1585.3513184 2008-03-23T15:31:45Z 1588.2353516 2008-03-23T15:32:06Z 1589.1965332 2008-03-23T15:32:08Z 1590.1579590 2008-03-23T15:32:24Z 1589.1965332 2008-03-23T15:32:38Z 1588.7160645 2008-03-23T15:32:43Z 1587.7546387 2008-03-23T15:32:48Z 1588.2353516 2008-03-23T15:32:50Z 1587.7546387 2008-03-23T15:32:54Z 1586.3127441 2008-03-23T15:33:02Z 1586.3127441 2008-03-23T15:33:04Z 1584.3901367 2008-03-23T15:33:08Z 1582.4675293 2008-03-23T15:33:14Z 1581.5061035 2008-03-23T15:33:18Z 1579.5832520 2008-03-23T15:33:21Z 1577.6606445 2008-03-23T15:33:26Z 1575.2573242 2008-03-23T15:33:35Z 1571.8928223 2008-03-23T15:33:39Z 1571.4121094 2008-03-23T15:33:44Z 1571.4121094 2008-03-23T15:33:48Z 1571.8928223 2008-03-23T15:33:56Z 1568.0476074 2008-03-23T15:34:39Z 1574.2961426 2008-03-23T15:34:40Z 1570.9316406 2008-03-23T15:34:43Z 1571.8928223 2008-03-23T15:35:25Z 1572.3735352 2008-03-23T15:35:30Z 1569.4897461 2008-03-23T15:35:34Z 1567.0864258 2008-03-23T15:35:38Z 1564.6831055 2008-03-23T15:35:42Z 1563.2409668 2008-03-23T15:35:46Z 1560.8376465 2008-03-23T15:35:49Z 1558.9150391 2008-03-23T15:35:54Z 1554.5891113 2008-03-23T15:36:00Z 1550.2634277 2008-03-23T15:36:10Z 1549.7827148 2008-03-23T15:36:12Z 1546.4179688 2008-03-23T15:36:17Z 1544.4951172 2008-03-23T15:36:19Z 1543.5339355 2008-03-23T15:36:21Z 1542.5727539 2008-03-23T15:36:23Z 1540.6499023 2008-03-23T15:36:26Z 1541.1306152 2008-03-23T15:36:32Z 1540.1694336 2008-03-23T15:36:49Z 1538.2468262 2008-03-23T15:36:51Z 1534.8823242 2008-03-23T15:36:55Z 1530.5561523 2008-03-23T15:36:59Z 1526.2302246 2008-03-23T15:37:01Z 1522.8657227 2008-03-23T15:37:05Z 1522.3850098 2008-03-23T15:37:06Z 1521.9042969 2008-03-23T15:37:07Z 1521.9042969 2008-03-23T15:37:09Z 1518.5397949 2008-03-23T15:37:15Z 1515.6557617 2008-03-23T15:37:18Z 1514.2136230 2008-03-23T15:37:19Z 1510.8491211 2008-03-23T15:37:22Z 1506.0424805 2008-03-23T15:37:27Z 1503.1586914 2008-03-23T15:37:29Z 1500.7553711 2008-03-23T15:37:32Z 1496.4294434 2008-03-23T15:37:36Z 1496.4294434 2008-03-23T15:37:37Z 1494.5065918 2008-03-23T15:37:40Z 1494.0261230 2008-03-23T15:37:41Z 1493.0646973 2008-03-23T15:37:52Z 1493.0646973 2008-03-23T15:37:55Z 1494.5065918 2008-03-23T15:37:59Z 1496.4294434 2008-03-23T15:38:06Z 1494.9873047 2008-03-23T15:38:11Z 1491.6228027 2008-03-23T15:38:17Z 1491.6228027 2008-03-23T15:38:18Z 1491.6228027 2008-03-23T15:38:29Z 1491.6228027 2008-03-23T15:38:35Z 1492.5842285 2008-03-23T15:38:37Z 1494.5065918 2008-03-23T15:38:42Z 1494.9873047 2008-03-23T15:38:46Z 1498.3518066 2008-03-23T15:38:57Z 1499.3132324 2008-03-23T15:39:08Z 1500.2749023 2008-03-23T15:39:21Z 1500.2749023 2008-03-23T15:39:22Z 1501.2360840 2008-03-23T15:39:27Z 1502.6779785 2008-03-23T15:39:44Z 1504.1201172 2008-03-23T15:40:02Z 1504.6005859 2008-03-23T15:40:09Z 1505.5620117 2008-03-23T15:40:16Z 1508.9265137 2008-03-23T15:40:31Z 1507.9653320 2008-03-23T15:40:37Z 1507.9653320 2008-03-23T15:40:43Z 1507.9653320 2008-03-23T15:40:52Z 1511.3298340 2008-03-23T15:41:06Z 1511.8105469 2008-03-23T15:41:15Z 1512.7717285 2008-03-23T15:41:30Z 1512.2910156 2008-03-23T15:41:35Z 1514.6943359 2008-03-23T15:41:54Z 1518.0590820 2008-03-23T15:42:00Z 1519.9816895 2008-03-23T15:42:07Z 1519.0205078 2008-03-23T15:42:13Z 1518.5397949 2008-03-23T15:42:18Z 1519.9816895 2008-03-23T15:42:27Z 1519.5012207 2008-03-23T15:42:32Z 1518.0590820 2008-03-23T15:42:36Z 1514.6943359 2008-03-23T15:42:41Z 1514.6943359 2008-03-23T15:42:42Z 1514.2136230 2008-03-23T15:42:48Z 1511.8105469 2008-03-23T15:42:52Z 1506.5231934 2008-03-23T15:42:58Z 1506.0424805 2008-03-23T15:43:00Z 1504.6005859 2008-03-23T15:43:05Z 1504.1201172 2008-03-23T15:43:06Z 1500.7553711 2008-03-23T15:43:12Z 1499.3132324 2008-03-23T15:43:14Z 1499.3132324 2008-03-23T15:43:16Z 1497.8713379 2008-03-23T15:43:24Z 1497.3906250 2008-03-23T15:43:26Z 1495.4680176 2008-03-23T15:43:31Z 1494.9873047 2008-03-23T15:43:40Z 1492.1035156 2008-03-23T15:43:42Z 1492.1035156 2008-03-23T15:43:43Z 1495.4680176 2008-03-23T15:43:52Z 1496.4294434 2008-03-23T15:43:55Z 1497.8713379 2008-03-23T15:44:03Z 1498.3518066 2008-03-23T15:44:15Z 1499.7939453 2008-03-23T15:44:21Z 1502.6779785 2008-03-23T15:44:38Z 1504.1201172 2008-03-23T15:44:42Z 1506.5231934 2008-03-23T15:44:49Z 1508.9265137 2008-03-23T15:44:56Z 1509.4072266 2008-03-23T15:45:02Z 1511.8105469 2008-03-23T15:45:17Z 1515.1750488 2008-03-23T15:45:31Z 1518.5397949 2008-03-23T15:45:48Z 1519.0205078 2008-03-23T15:45:49Z 1522.3850098 2008-03-23T15:46:02Z 1525.7495117 2008-03-23T15:46:19Z 1527.6721191 2008-03-23T15:46:39Z 1530.0754395 2008-03-23T15:46:57Z 1533.9208984 2008-03-23T15:47:13Z 1533.9208984 2008-03-23T15:47:14Z 1536.8046875 2008-03-23T15:47:31Z 1538.2468262 2008-03-23T15:47:45Z 1539.2080078 2008-03-23T15:47:58Z 1542.5727539 2008-03-23T15:48:11Z 1545.9372559 2008-03-23T15:48:29Z 1547.8598633 2008-03-23T15:48:37Z 1551.2246094 2008-03-23T15:48:53Z 1554.5891113 2008-03-23T15:49:04Z 1554.5891113 2008-03-23T15:49:05Z 1556.9924316 2008-03-23T15:49:25Z 1559.3957520 2008-03-23T15:49:47Z 1562.2795410 2008-03-23T15:49:58Z 1566.1250000 2008-03-23T15:50:09Z 1569.0090332 2008-03-23T15:50:24Z 1569.9702148 2008-03-23T15:50:42Z 1573.3349609 2008-03-23T15:50:54Z 1576.2187500 2008-03-23T15:51:07Z 1579.5832520 2008-03-23T15:51:26Z 1582.4675293 2008-03-23T15:51:38Z 1584.8708496 2008-03-23T15:51:57Z 1584.3901367 2008-03-23T15:52:31Z 1586.7932129 2008-03-23T15:52:42Z 1590.1579590 2008-03-23T15:52:54Z 1590.6384277 2008-03-23T15:52:56Z 1593.5224609 2008-03-23T15:53:13Z 1597.3679199 2008-03-23T15:53:26Z 1598.8098145 2008-03-23T15:53:30Z 1601.6938477 2008-03-23T15:53:50Z 1604.5776367 2008-03-23T15:53:58Z 1605.0583496 2008-03-23T15:53:59Z 1607.4616699 2008-03-23T15:54:14Z 1610.3454590 2008-03-23T15:54:28Z 1613.7102051 2008-03-23T15:54:44Z 1616.5942383 2008-03-23T15:54:55Z 1618.5168457 2008-03-23T15:55:13Z 1621.4006348 2008-03-23T15:55:27Z 1624.7653809 2008-03-23T15:55:37Z 1626.6879883 2008-03-23T15:55:56Z 1629.0913086 2008-03-23T15:56:11Z 1632.9365234 2008-03-23T15:56:27Z 1635.3398438 2008-03-23T15:56:44Z 1636.7817383 2008-03-23T15:56:58Z 1639.6657715 2008-03-23T15:57:16Z 1642.5498047 2008-03-23T15:57:35Z 1645.9145508 2008-03-23T15:57:50Z 1646.8757324 2008-03-23T15:58:03Z 1649.2790527 2008-03-23T15:58:22Z 1651.2016602 2008-03-23T15:58:37Z 1654.0856934 2008-03-23T15:58:49Z 1657.4501953 2008-03-23T15:59:02Z 1659.8532715 2008-03-23T15:59:16Z 1663.2182617 2008-03-23T15:59:34Z 1663.2182617 2008-03-23T15:59:35Z 1665.1408691 2008-03-23T15:59:57Z 1667.0634766 2008-03-23T16:00:13Z 1665.6215820 2008-03-23T16:00:23Z 1668.9860840 2008-03-23T16:00:36Z 1671.3891602 2008-03-23T16:00:53Z 1672.8312988 2008-03-23T16:01:12Z 1675.2343750 2008-03-23T16:01:29Z 1676.1960449 2008-03-23T16:01:32Z 1680.0412598 2008-03-23T16:01:46Z 1680.0412598 2008-03-23T16:01:47Z 1681.0026855 2008-03-23T16:01:50Z 1683.4057617 2008-03-23T16:02:04Z 1685.8090820 2008-03-23T16:02:21Z 1688.6931152 2008-03-23T16:02:31Z 1691.5769043 2008-03-23T16:02:51Z 1693.4997559 2008-03-23T16:02:59Z 1695.4223633 2008-03-23T16:03:16Z 1698.3061523 2008-03-23T16:03:29Z 1702.1513672 2008-03-23T16:03:45Z 1705.0354004 2008-03-23T16:04:05Z 1708.4001465 2008-03-23T16:04:30Z 1710.3227539 2008-03-23T16:04:48Z 1713.6872559 2008-03-23T16:05:02Z 1716.0905762 2008-03-23T16:05:22Z 1718.0131836 2008-03-23T16:05:39Z 1719.9357910 2008-03-23T16:06:00Z 1721.8583984 2008-03-23T16:06:21Z 1723.3005371 2008-03-23T16:06:36Z 1725.2231445 2008-03-23T16:06:53Z 1728.5878906 2008-03-23T16:07:09Z 1727.6264648 2008-03-23T16:07:20Z 1729.0683594 2008-03-23T16:07:23Z 1732.4331055 2008-03-23T16:07:35Z 1736.2783203 2008-03-23T16:07:50Z 1736.2783203 2008-03-23T16:07:51Z 1737.2395020 2008-03-23T16:08:04Z 1739.1621094 2008-03-23T16:08:24Z 1740.6042480 2008-03-23T16:08:43Z 1743.9689941 2008-03-23T16:08:55Z 1745.4108887 2008-03-23T16:09:08Z 1747.3334961 2008-03-23T16:09:16Z 1749.2561035 2008-03-23T16:09:30Z 1752.1398926 2008-03-23T16:09:36Z 1754.0627441 2008-03-23T16:09:52Z 1755.5046387 2008-03-23T16:10:13Z 1757.9082031 2008-03-23T16:10:25Z 1758.3886719 2008-03-23T16:10:35Z 1758.3886719 2008-03-23T16:10:55Z 1757.4274902 2008-03-23T16:11:00Z 1759.3500977 2008-03-23T16:11:15Z 1758.8693848 2008-03-23T16:11:34Z 1758.3886719 2008-03-23T16:11:45Z 1759.3500977 2008-03-23T16:12:21Z 1757.9082031 2008-03-23T16:12:33Z 1756.9467773 2008-03-23T16:12:41Z 1756.4660645 2008-03-23T16:12:47Z 1756.4660645 2008-03-23T16:12:56Z 1757.4274902 2008-03-23T16:13:00Z 1757.9082031 2008-03-23T16:13:02Z 1758.3886719 2008-03-23T16:13:10Z 1758.8693848 2008-03-23T16:13:15Z 1758.3886719 2008-03-23T16:13:21Z 1756.9467773 2008-03-23T16:13:30Z 1756.9467773 2008-03-23T16:13:32Z 1756.4660645 2008-03-23T16:13:36Z 1755.5046387 2008-03-23T16:13:39Z 1753.5820313 2008-03-23T16:13:47Z 1751.1787109 2008-03-23T16:13:51Z 1748.7753906 2008-03-23T16:13:54Z 1745.4108887 2008-03-23T16:13:56Z 1745.8916016 2008-03-23T16:14:03Z 1746.3723145 2008-03-23T16:14:05Z 1744.4494629 2008-03-23T16:14:10Z 1744.9301758 2008-03-23T16:14:15Z 1748.2946777 2008-03-23T16:14:26Z 1748.7753906 2008-03-23T16:14:34Z 1751.1787109 2008-03-23T16:14:47Z 1753.5820313 2008-03-23T16:15:04Z 1754.5432129 2008-03-23T16:15:10Z 1754.0627441 2008-03-23T16:15:18Z 1753.1013184 2008-03-23T16:15:19Z 1751.1787109 2008-03-23T16:15:23Z 1751.1787109 2008-03-23T16:15:24Z 1750.6979980 2008-03-23T16:15:30Z 1750.6979980 2008-03-23T16:15:31Z 1750.2175293 2008-03-23T16:15:35Z 1750.6979980 2008-03-23T16:15:40Z 1753.1013184 2008-03-23T16:15:49Z 1755.9851074 2008-03-23T16:16:06Z 1755.9851074 2008-03-23T16:16:08Z 1755.9851074 2008-03-23T16:16:12Z 1758.3886719 2008-03-23T16:16:30Z 1759.8305664 2008-03-23T16:16:45Z 1761.2727051 2008-03-23T16:16:58Z 1763.6757813 2008-03-23T16:17:17Z 1765.5986328 2008-03-23T16:17:30Z 1767.0405273 2008-03-23T16:17:38Z 1768.9631348 2008-03-23T16:17:53Z 1769.9243164 2008-03-23T16:18:09Z 1768.4824219 2008-03-23T16:18:22Z 1767.5209961 2008-03-23T16:18:24Z 1764.1564941 2008-03-23T16:18:31Z 1764.1564941 2008-03-23T16:18:36Z 1763.6757813 2008-03-23T16:18:53Z 1763.1953125 2008-03-23T16:18:57Z 1761.7534180 2008-03-23T16:19:03Z 1764.1564941 2008-03-23T16:19:09Z 1767.0405273 2008-03-23T16:19:22Z 1770.8857422 2008-03-23T16:19:37Z 1771.8469238 2008-03-23T16:19:39Z 1773.2893066 2008-03-23T16:19:45Z 1776.1730957 2008-03-23T16:19:57Z 1777.1345215 2008-03-23T16:20:01Z 1780.4990234 2008-03-23T16:20:18Z 1782.9020996 2008-03-23T16:20:40Z 1786.2668457 2008-03-23T16:20:54Z 1788.6704102 2008-03-23T16:21:14Z 1792.0349121 2008-03-23T16:21:35Z 1793.4768066 2008-03-23T16:21:40Z 1795.8801270 2008-03-23T16:21:57Z 1799.2446289 2008-03-23T16:22:16Z 1802.1284180 2008-03-23T16:22:30Z 1805.4934082 2008-03-23T16:22:51Z 1807.4160156 2008-03-23T16:23:11Z 1808.8579102 2008-03-23T16:23:28Z 1812.2224121 2008-03-23T16:23:38Z 1815.5871582 2008-03-23T16:23:58Z 1817.5095215 2008-03-23T16:24:03Z 1820.3937988 2008-03-23T16:24:26Z 1823.2778320 2008-03-23T16:24:45Z 1825.2001953 2008-03-23T16:25:04Z 1827.1230469 2008-03-23T16:25:22Z 1827.6035156 2008-03-23T16:25:37Z 1827.6035156 2008-03-23T16:25:54Z 1828.5649414 2008-03-23T16:26:08Z 1828.0842285 2008-03-23T16:26:10Z 1823.7583008 2008-03-23T16:26:17Z 1823.2778320 2008-03-23T16:26:19Z 1822.3164063 2008-03-23T16:26:20Z 1820.8745117 2008-03-23T16:26:23Z 1816.5483398 2008-03-23T16:26:28Z 1813.1838379 2008-03-23T16:26:30Z 1808.8579102 2008-03-23T16:26:32Z 1806.4545898 2008-03-23T16:26:34Z 1801.1672363 2008-03-23T16:26:38Z 1796.8413086 2008-03-23T16:26:43Z 1793.4768066 2008-03-23T16:26:45Z 1791.0734863 2008-03-23T16:26:47Z 1788.1896973 2008-03-23T16:26:50Z 1786.7473145 2008-03-23T16:26:51Z 1782.4216309 2008-03-23T16:26:54Z 1778.5764160 2008-03-23T16:26:57Z 1778.0957031 2008-03-23T16:26:58Z 1773.2893066 2008-03-23T16:27:02Z 1771.8469238 2008-03-23T16:27:03Z 1768.9631348 2008-03-23T16:27:08Z 1765.1179199 2008-03-23T16:27:11Z 1763.6757813 2008-03-23T16:27:13Z 1763.6757813 2008-03-23T16:27:15Z 1765.1179199 2008-03-23T16:27:17Z 1768.0017090 2008-03-23T16:27:22Z 1770.4050293 2008-03-23T16:27:25Z 1771.8469238 2008-03-23T16:27:34Z 1770.8857422 2008-03-23T16:27:51Z 1770.8857422 2008-03-23T16:27:55Z 1774.2504883 2008-03-23T16:28:04Z 1777.6149902 2008-03-23T16:28:23Z 1778.5764160 2008-03-23T16:28:29Z 1781.9409180 2008-03-23T16:28:39Z 1781.9409180 2008-03-23T16:28:40Z 1784.3442383 2008-03-23T16:28:55Z 1786.2668457 2008-03-23T16:29:12Z 1789.1508789 2008-03-23T16:29:21Z 1792.0349121 2008-03-23T16:29:38Z 1794.9187012 2008-03-23T16:29:53Z 1798.2832031 2008-03-23T16:30:10Z 1801.6479492 2008-03-23T16:30:27Z 1805.0126953 2008-03-23T16:30:43Z 1807.8967285 2008-03-23T16:30:59Z 1810.7805176 2008-03-23T16:31:19Z 1811.7419434 2008-03-23T16:31:38Z 1814.1450195 2008-03-23T16:32:01Z 1816.5483398 2008-03-23T16:32:23Z 1819.4323730 2008-03-23T16:32:33Z 1818.9516602 2008-03-23T16:32:34Z 1821.8356934 2008-03-23T16:32:58Z 1825.2001953 2008-03-23T16:33:23Z 1828.0842285 2008-03-23T16:33:40Z 1831.9294434 2008-03-23T16:34:01Z 1832.8906250 2008-03-23T16:34:05Z 1835.2939453 2008-03-23T16:34:17Z 1838.1782227 2008-03-23T16:34:28Z 1840.1008301 2008-03-23T16:34:46Z 1842.9846191 2008-03-23T16:35:00Z 1843.4653320 2008-03-23T16:35:12Z 1842.9846191 2008-03-23T16:35:30Z 1842.9846191 2008-03-23T16:36:31Z 1843.4653320 2008-03-23T16:36:32Z 1839.6201172 2008-03-23T16:36:41Z 1836.2556152 2008-03-23T16:36:45Z 1836.2556152 2008-03-23T16:36:46Z 1836.2556152 2008-03-23T16:36:47Z 1835.2939453 2008-03-23T16:36:51Z 1830.0068359 2008-03-23T16:37:00Z 1826.6423340 2008-03-23T16:37:02Z 1823.2778320 2008-03-23T16:37:07Z 1823.2778320 2008-03-23T16:37:08Z 1818.9516602 2008-03-23T16:37:11Z 1813.6643066 2008-03-23T16:37:15Z 1813.1838379 2008-03-23T16:37:16Z 1809.8190918 2008-03-23T16:37:19Z 1808.8579102 2008-03-23T16:37:21Z 1805.4934082 2008-03-23T16:37:28Z 1805.0126953 2008-03-23T16:37:29Z 1804.5319824 2008-03-23T16:37:30Z 1802.6091309 2008-03-23T16:37:41Z 1802.1284180 2008-03-23T16:37:59Z 1802.1284180 2008-03-23T16:38:02Z 1798.2832031 2008-03-23T16:38:09Z 1796.3608398 2008-03-23T16:38:12Z 1792.9960938 2008-03-23T16:38:16Z 1792.0349121 2008-03-23T16:38:18Z 1788.6704102 2008-03-23T16:38:19Z 1788.6704102 2008-03-23T16:38:20Z 1786.2668457 2008-03-23T16:38:22Z 1783.3828125 2008-03-23T16:38:24Z 1779.0568848 2008-03-23T16:38:29Z 1778.5764160 2008-03-23T16:38:33Z 1775.2116699 2008-03-23T16:38:38Z 1771.3662109 2008-03-23T16:38:42Z 1768.9631348 2008-03-23T16:38:44Z 1767.5209961 2008-03-23T16:38:46Z 1767.5209961 2008-03-23T16:38:47Z 1767.5209961 2008-03-23T16:38:54Z 1768.0017090 2008-03-23T16:39:48Z 1762.7145996 2008-03-23T16:39:55Z 1762.7145996 2008-03-23T16:39:56Z 1762.2338867 2008-03-23T16:39:57Z 1760.7919922 2008-03-23T16:40:01Z 1755.9851074 2008-03-23T16:40:07Z 1752.6206055 2008-03-23T16:40:12Z 1748.7753906 2008-03-23T16:40:14Z 1746.8527832 2008-03-23T16:40:17Z 1743.4882813 2008-03-23T16:40:23Z 1743.4882813 2008-03-23T16:40:24Z 1739.1621094 2008-03-23T16:40:29Z 1738.6816406 2008-03-23T16:40:30Z 1737.2395020 2008-03-23T16:40:32Z 1733.8750000 2008-03-23T16:40:34Z 1732.4331055 2008-03-23T16:40:36Z 1732.4331055 2008-03-23T16:40:37Z 1729.0683594 2008-03-23T16:40:41Z 1727.1459961 2008-03-23T16:40:45Z 1724.7426758 2008-03-23T16:40:49Z 1721.3776855 2008-03-23T16:40:51Z 1720.8972168 2008-03-23T16:40:52Z 1718.0131836 2008-03-23T16:41:00Z 1716.0905762 2008-03-23T16:41:02Z 1714.1679688 2008-03-23T16:41:05Z 1712.7260742 2008-03-23T16:41:07Z 1708.4001465 2008-03-23T16:41:10Z 1705.0354004 2008-03-23T16:41:14Z 1704.0742188 2008-03-23T16:41:16Z 1703.1127930 2008-03-23T16:41:18Z 1699.2675781 2008-03-23T16:41:22Z 1698.3061523 2008-03-23T16:41:23Z 1696.3837891 2008-03-23T16:41:26Z 1692.5385742 2008-03-23T16:41:31Z 1692.5385742 2008-03-23T16:41:32Z 1689.6542969 2008-03-23T16:41:35Z 1688.2124023 2008-03-23T16:41:36Z 1685.3283691 2008-03-23T16:41:43Z 1682.9250488 2008-03-23T16:41:46Z 1681.9638672 2008-03-23T16:41:48Z 1679.5605469 2008-03-23T16:41:51Z 1675.2343750 2008-03-23T16:41:55Z 1671.3891602 2008-03-23T16:41:57Z 1667.5439453 2008-03-23T16:42:01Z 1666.5827637 2008-03-23T16:42:03Z 1665.1408691 2008-03-23T16:42:09Z 1665.1408691 2008-03-23T16:42:11Z 1665.1408691 2008-03-23T16:42:27Z 1664.6601563 2008-03-23T16:42:32Z 1661.7763672 2008-03-23T16:42:38Z 1660.8149414 2008-03-23T16:42:43Z 1658.4113770 2008-03-23T16:42:44Z 1655.0468750 2008-03-23T16:42:49Z 1651.2016602 2008-03-23T16:42:52Z 1651.2016602 2008-03-23T16:42:53Z 1649.2790527 2008-03-23T16:42:59Z 1649.2790527 2008-03-23T16:43:00Z 1648.7983398 2008-03-23T16:43:02Z 1645.9145508 2008-03-23T16:43:05Z 1642.5498047 2008-03-23T16:43:10Z 1637.7431641 2008-03-23T16:43:14Z 1637.7431641 2008-03-23T16:43:15Z 1637.2624512 2008-03-23T16:43:16Z 1633.4172363 2008-03-23T16:43:21Z 1631.0141602 2008-03-23T16:43:23Z 1630.0527344 2008-03-23T16:43:25Z 1629.0913086 2008-03-23T16:43:28Z 1622.8427734 2008-03-23T16:43:31Z 1622.3620605 2008-03-23T16:43:32Z 1617.5554199 2008-03-23T16:43:36Z 1617.5554199 2008-03-23T16:43:39Z 1614.6716309 2008-03-23T16:43:44Z 1609.8647461 2008-03-23T16:43:49Z 1608.9035645 2008-03-23T16:43:51Z 1604.5776367 2008-03-23T16:43:55Z 1601.6938477 2008-03-23T16:44:00Z 1601.2131348 2008-03-23T16:44:03Z 1598.3291016 2008-03-23T16:44:09Z 1597.3679199 2008-03-23T16:44:10Z 1595.4450684 2008-03-23T16:44:14Z 1594.0031738 2008-03-23T16:44:16Z 1589.6772461 2008-03-23T16:44:20Z 1586.3127441 2008-03-23T16:44:24Z 1585.3513184 2008-03-23T16:44:25Z 1581.0256348 2008-03-23T16:44:29Z 1577.1801758 2008-03-23T16:44:33Z 1576.6994629 2008-03-23T16:44:34Z 1573.8154297 2008-03-23T16:44:37Z 1573.3349609 2008-03-23T16:44:39Z 1571.8928223 2008-03-23T16:44:42Z 1569.9702148 2008-03-23T16:44:44Z 1566.6057129 2008-03-23T16:44:46Z 1563.7214355 2008-03-23T16:44:50Z 1562.2795410 2008-03-23T16:44:53Z 1560.8376465 2008-03-23T16:44:55Z 1556.9924316 2008-03-23T16:44:59Z 1556.0310059 2008-03-23T16:45:00Z 1549.3020020 2008-03-23T16:45:05Z 1548.3405762 2008-03-23T16:45:06Z 1546.8984375 2008-03-23T16:45:08Z 1546.4179688 2008-03-23T16:45:09Z 1543.5339355 2008-03-23T16:45:13Z 1543.0532227 2008-03-23T16:45:14Z 1538.7275391 2008-03-23T16:45:17Z 1537.7661133 2008-03-23T16:45:18Z 1533.9208984 2008-03-23T16:45:23Z 1533.9208984 2008-03-23T16:45:24Z 1532.4790039 2008-03-23T16:45:26Z 1528.1528320 2008-03-23T16:45:31Z 1526.7109375 2008-03-23T16:45:33Z 1523.3464355 2008-03-23T16:45:36Z 1523.3464355 2008-03-23T16:45:37Z 1520.9431152 2008-03-23T16:45:40Z 1515.6557617 2008-03-23T16:45:43Z 1513.2524414 2008-03-23T16:45:44Z 1509.4072266 2008-03-23T16:45:49Z 1507.9653320 2008-03-23T16:45:52Z 1504.1201172 2008-03-23T16:45:54Z 1499.7939453 2008-03-23T16:45:56Z 1497.8713379 2008-03-23T16:46:00Z 1496.4294434 2008-03-23T16:46:03Z 1494.5065918 2008-03-23T16:46:07Z 1492.5842285 2008-03-23T16:46:12Z 1490.6613770 2008-03-23T16:46:16Z 1488.2583008 2008-03-23T16:46:20Z 1487.2968750 2008-03-23T16:46:22Z 1483.4514160 2008-03-23T16:46:26Z 1483.4514160 2008-03-23T16:46:27Z 1481.0483398 2008-03-23T16:46:29Z 1475.2802734 2008-03-23T16:46:35Z 1471.4350586 2008-03-23T16:46:39Z 1470.9545898 2008-03-23T16:46:40Z 1463.2639160 2008-03-23T16:46:45Z 1463.7443848 2008-03-23T16:46:46Z 1463.2639160 2008-03-23T16:46:47Z 1462.3024902 2008-03-23T16:46:49Z 1459.8991699 2008-03-23T16:46:51Z 1457.4960938 2008-03-23T16:46:57Z 1456.5346680 2008-03-23T16:46:58Z 1451.7280273 2008-03-23T16:47:02Z 1448.3632813 2008-03-23T16:47:05Z 1443.0761719 2008-03-23T16:47:08Z 1443.0761719 2008-03-23T16:47:09Z 1442.5957031 2008-03-23T16:47:11Z 1440.6728516 2008-03-23T16:47:17Z 1440.1923828 2008-03-23T16:47:19Z 1436.8276367 2008-03-23T16:47:23Z 1434.9050293 2008-03-23T16:47:25Z 1430.0983887 2008-03-23T16:47:30Z 1425.7724609 2008-03-23T16:47:32Z 1423.8498535 2008-03-23T16:47:34Z 1418.5625000 2008-03-23T16:47:38Z 1415.6787109 2008-03-23T16:47:45Z 1410.8720703 2008-03-23T16:47:47Z 1410.3913574 2008-03-23T16:47:48Z 1409.4301758 2008-03-23T16:47:50Z 1406.5461426 2008-03-23T16:47:54Z 1404.6235352 2008-03-23T16:47:55Z 1398.8554688 2008-03-23T16:48:00Z 1397.8942871 2008-03-23T16:48:01Z 1396.4523926 2008-03-23T16:48:03Z 1392.1264648 2008-03-23T16:48:08Z 1389.2424316 2008-03-23T16:48:12Z 1387.8002930 2008-03-23T16:48:13Z 1386.3583984 2008-03-23T16:48:15Z 1382.9936523 2008-03-23T16:48:19Z 1381.5517578 2008-03-23T16:48:21Z 1378.6679688 2008-03-23T16:48:23Z 1373.8613281 2008-03-23T16:48:26Z 1373.3808594 2008-03-23T16:48:28Z 1372.9001465 2008-03-23T16:48:30Z 1372.4194336 2008-03-23T16:48:36Z 1365.2094727 2008-03-23T16:48:39Z 1365.2094727 2008-03-23T16:48:40Z 1363.7673340 2008-03-23T16:48:43Z 1358.9609375 2008-03-23T16:48:48Z 1357.5190430 2008-03-23T16:48:53Z 1355.1154785 2008-03-23T16:48:57Z 1352.7121582 2008-03-23T16:49:03Z 1352.2314453 2008-03-23T16:49:04Z 1347.4250488 2008-03-23T16:49:09Z 1344.5410156 2008-03-23T16:49:13Z 1343.5798340 2008-03-23T16:49:15Z 1342.1379395 2008-03-23T16:49:17Z 1341.1765137 2008-03-23T16:49:20Z 1336.3698730 2008-03-23T16:49:23Z 1333.4858398 2008-03-23T16:49:26Z 1332.0439453 2008-03-23T16:49:27Z 1331.5632324 2008-03-23T16:49:29Z 1328.1987305 2008-03-23T16:49:33Z 1326.2761230 2008-03-23T16:49:38Z 1325.7954102 2008-03-23T16:49:39Z 1325.3146973 2008-03-23T16:49:41Z 1322.9113770 2008-03-23T16:49:44Z 1317.1435547 2008-03-23T16:49:48Z 1316.6628418 2008-03-23T16:49:49Z 1313.2983398 2008-03-23T16:49:54Z 1312.3369141 2008-03-23T16:49:55Z 1310.4143066 2008-03-23T16:49:58Z 1308.4916992 2008-03-23T16:50:00Z 1307.5302734 2008-03-23T16:50:06Z 1304.1657715 2008-03-23T16:50:10Z 1303.2043457 2008-03-23T16:50:11Z 1300.8010254 2008-03-23T16:50:13Z 1297.4365234 2008-03-23T16:50:16Z 1296.4753418 2008-03-23T16:50:17Z 1294.5524902 2008-03-23T16:50:19Z 1291.1877441 2008-03-23T16:50:24Z 1288.7846680 2008-03-23T16:50:26Z 1287.3425293 2008-03-23T16:50:29Z 1283.9780273 2008-03-23T16:50:33Z 1284.4587402 2008-03-23T16:50:34Z 1280.6135254 2008-03-23T16:50:39Z 1279.6520996 2008-03-23T16:50:41Z 1276.2875977 2008-03-23T16:50:45Z 1274.8454590 2008-03-23T16:50:47Z 1269.5583496 2008-03-23T16:50:51Z 1267.6354980 2008-03-23T16:50:55Z 1265.7131348 2008-03-23T16:50:56Z 1262.8291016 2008-03-23T16:51:00Z 1261.8679199 2008-03-23T16:51:01Z 1257.5417480 2008-03-23T16:51:05Z 1255.6191406 2008-03-23T16:51:07Z 1251.7739258 2008-03-23T16:51:10Z 1251.7739258 2008-03-23T16:51:11Z 1247.9287109 2008-03-23T16:51:15Z 1245.0446777 2008-03-23T16:51:17Z 1242.1606445 2008-03-23T16:51:22Z 1240.2380371 2008-03-23T16:51:23Z 1234.4702148 2008-03-23T16:51:29Z 1232.5476074 2008-03-23T16:51:32Z 1228.7023926 2008-03-23T16:51:36Z 1226.7795410 2008-03-23T16:51:37Z 1224.3762207 2008-03-23T16:51:41Z 1222.4536133 2008-03-23T16:51:47Z 1221.0117188 2008-03-23T16:51:50Z 1220.5310059 2008-03-23T16:51:52Z 1219.0891113 2008-03-23T16:51:58Z 1217.1665039 2008-03-23T16:52:02Z 1215.2438965 2008-03-23T16:52:06Z 1215.2438965 2008-03-23T16:52:13Z 1215.2438965 2008-03-23T16:52:23Z 1214.7631836 2008-03-23T16:52:28Z 1213.8017578 2008-03-23T16:52:33Z 1212.3598633 2008-03-23T16:52:36Z 1208.9951172 2008-03-23T16:52:42Z 1209.4758301 2008-03-23T16:52:44Z 1209.4758301 2008-03-23T16:52:49Z 1210.9177246 2008-03-23T16:52:58Z 1210.4370117 2008-03-23T16:53:11Z 1208.5144043 2008-03-23T16:54:08Z 1203.7080078 2008-03-23T16:50:00Z 1206.5917969 2008-03-24T09:18:32Z 1208.9951172 2008-03-24T09:19:19Z 1209.9562988 2008-03-24T09:20:20Z 1209.9562988 2008-03-24T09:21:15Z 1209.4758301 2008-03-24T09:22:47Z 1209.9562988 2008-03-24T09:22:58Z 1209.9562988 2008-03-24T09:23:31Z 1208.9951172 2008-03-24T09:23:57Z 1209.4758301 2008-03-24T09:24:49Z 1209.9562988 2008-03-24T09:25:32Z 1209.4758301 2008-03-24T09:25:56Z 1208.9951172 2008-03-24T09:26:02Z 1208.0339355 2008-03-24T09:26:15Z 1208.5144043 2008-03-24T09:26:30Z 1208.0339355 2008-03-24T09:26:32Z 1209.4758301 2008-03-24T09:26:41Z 1211.3984375 2008-03-24T09:26:49Z 1211.8791504 2008-03-24T09:26:51Z 1212.8405762 2008-03-24T09:26:55Z 1209.4758301 2008-03-24T09:27:07Z 1207.5532227 2008-03-24T09:27:18Z 1206.1110840 2008-03-24T09:27:20Z 1204.1887207 2008-03-24T09:27:26Z 1203.2272949 2008-03-24T09:27:30Z 1202.2658691 2008-03-24T09:27:33Z 1200.3435059 2008-03-24T09:27:36Z 1196.4982910 2008-03-24T09:27:40Z 1195.0559082 2008-03-24T09:27:43Z 1190.2495117 2008-03-24T09:27:50Z 1189.7687988 2008-03-24T09:27:51Z 1188.8076172 2008-03-24T09:27:53Z 1183.5202637 2008-03-24T09:28:04Z 1183.5202637 2008-03-24T09:28:05Z 1183.0395508 2008-03-24T09:28:06Z 1181.5976563 2008-03-24T09:28:08Z 1179.1940918 2008-03-24T09:28:14Z 1179.6748047 2008-03-24T09:28:19Z 1182.0783691 2008-03-24T09:28:31Z 1185.4428711 2008-03-24T09:28:43Z 1187.8461914 2008-03-24T09:28:55Z 1189.2880859 2008-03-24T09:29:12Z 1188.8076172 2008-03-24T09:29:18Z 1188.8076172 2008-03-24T09:29:22Z 1186.4042969 2008-03-24T09:29:32Z 1183.5202637 2008-03-24T09:29:39Z 1180.1557617 2008-03-24T09:29:42Z 1180.1557617 2008-03-24T09:29:43Z 1176.7910156 2008-03-24T09:29:50Z 1175.3488770 2008-03-24T09:29:52Z 1172.9458008 2008-03-24T09:29:56Z 1172.4650879 2008-03-24T09:30:04Z 1172.9458008 2008-03-24T09:30:18Z 1174.3876953 2008-03-24T09:30:25Z 1177.2717285 2008-03-24T09:30:31Z 1177.2717285 2008-03-24T09:30:32Z 1177.2717285 2008-03-24T09:30:41Z 1174.8684082 2008-03-24T09:30:52Z 1171.9843750 2008-03-24T09:30:57Z 1171.5036621 2008-03-24T09:30:59Z 1169.1005859 2008-03-24T09:31:03Z 1168.6198730 2008-03-24T09:31:17Z 1167.1779785 2008-03-24T09:31:34Z 1164.2939453 2008-03-24T09:31:45Z 1162.3710938 2008-03-24T09:31:49Z 1160.9291992 2008-03-24T09:32:06Z 1161.8906250 2008-03-24T09:32:21Z 1165.7360840 2008-03-24T09:32:31Z 1165.7360840 2008-03-24T09:32:32Z 1163.3325195 2008-03-24T09:32:49Z 1159.9677734 2008-03-24T09:32:55Z 1159.4873047 2008-03-24T09:32:56Z 1158.0454102 2008-03-24T09:33:02Z 1157.5646973 2008-03-24T09:33:06Z 1157.5646973 2008-03-24T09:33:16Z 1154.6806641 2008-03-24T09:33:27Z 1154.6806641 2008-03-24T09:33:34Z 1155.6420898 2008-03-24T09:33:39Z 1156.1225586 2008-03-24T09:33:46Z 1156.6032715 2008-03-24T09:34:01Z 1158.5258789 2008-03-24T09:34:20Z 1157.5646973 2008-03-24T09:34:27Z 1155.6420898 2008-03-24T09:34:31Z 1153.7194824 2008-03-24T09:34:47Z 1153.7194824 2008-03-24T09:34:51Z 1155.1613770 2008-03-24T09:35:05Z 1155.1613770 2008-03-24T09:35:21Z 1155.1613770 2008-03-24T09:35:22Z 1155.6420898 2008-03-24T09:35:35Z 1155.1613770 2008-03-24T09:35:54Z 1158.0454102 2008-03-24T09:36:08Z 1157.0839844 2008-03-24T09:36:18Z 1156.6032715 2008-03-24T09:36:21Z 1156.1225586 2008-03-24T09:36:23Z 1156.1225586 2008-03-24T09:36:27Z 1156.1225586 2008-03-24T09:36:30Z 1157.5646973 2008-03-24T09:36:40Z 1158.0454102 2008-03-24T09:36:42Z 1160.9291992 2008-03-24T09:36:59Z 1162.8518066 2008-03-24T09:37:17Z 1164.7746582 2008-03-24T09:37:32Z 1164.7746582 2008-03-24T09:37:36Z 1164.7746582 2008-03-24T09:37:48Z 1163.8129883 2008-03-24T09:38:06Z 1163.8129883 2008-03-24T09:38:11Z 1166.2165527 2008-03-24T09:38:18Z 1169.5812988 2008-03-24T09:38:25Z 1170.0617676 2008-03-24T09:38:26Z 1173.4265137 2008-03-24T09:38:41Z 1175.3488770 2008-03-24T09:38:56Z 1178.7136230 2008-03-24T09:39:14Z 1179.1940918 2008-03-24T09:39:15Z 1181.5976563 2008-03-24T09:39:35Z 1183.5202637 2008-03-24T09:39:57Z 1186.4042969 2008-03-24T09:40:12Z 1186.8847656 2008-03-24T09:40:21Z 1183.5202637 2008-03-24T09:40:35Z 1183.0395508 2008-03-24T09:40:36Z 1181.1171875 2008-03-24T09:40:56Z 1181.1171875 2008-03-24T09:41:14Z 1183.0395508 2008-03-24T09:41:30Z 1182.0783691 2008-03-24T09:41:47Z 1184.0009766 2008-03-24T09:41:53Z 1184.0009766 2008-03-24T09:42:07Z 1185.4428711 2008-03-24T09:42:24Z 1188.3269043 2008-03-24T09:42:34Z 1191.2106934 2008-03-24T09:42:44Z 1192.6528320 2008-03-24T09:42:50Z 1196.0175781 2008-03-24T09:42:56Z 1199.3820801 2008-03-24T09:43:04Z 1199.3820801 2008-03-24T09:43:05Z 1201.3046875 2008-03-24T09:43:08Z 1203.2272949 2008-03-24T09:43:28Z 1199.8627930 2008-03-24T09:43:35Z 1198.9013672 2008-03-24T09:43:42Z 1201.3046875 2008-03-24T09:43:47Z 1200.8239746 2008-03-24T09:43:52Z 1203.7080078 2008-03-24T09:44:07Z 1206.5917969 2008-03-24T09:44:24Z 1209.4758301 2008-03-24T09:44:39Z 1209.9562988 2008-03-24T09:44:54Z 1210.4370117 2008-03-24T09:45:08Z 1209.4758301 2008-03-24T09:45:10Z 1211.3984375 2008-03-24T09:45:15Z 1212.8405762 2008-03-24T09:45:18Z 1216.2050781 2008-03-24T09:45:30Z 1218.6083984 2008-03-24T09:45:44Z 1221.9729004 2008-03-24T09:45:51Z 1225.3374023 2008-03-24T09:46:01Z 1225.8181152 2008-03-24T09:46:02Z 1228.7023926 2008-03-24T09:46:12Z 1229.6635742 2008-03-24T09:46:24Z 1232.5476074 2008-03-24T09:46:35Z 1235.4313965 2008-03-24T09:46:42Z 1238.7961426 2008-03-24T09:46:59Z 1238.7961426 2008-03-24T09:47:00Z 1240.2380371 2008-03-24T09:47:17Z 1237.8347168 2008-03-24T09:47:26Z 1238.7961426 2008-03-24T09:47:31Z 1240.7185059 2008-03-24T09:47:36Z 1243.1218262 2008-03-24T09:47:42Z 1246.4868164 2008-03-24T09:47:55Z 1247.4479980 2008-03-24T09:48:04Z 1250.3320313 2008-03-24T09:48:21Z 1252.7351074 2008-03-24T09:48:36Z 1254.6577148 2008-03-24T09:48:45Z 1256.5803223 2008-03-24T09:48:57Z 1260.4257813 2008-03-24T09:49:07Z 1263.7902832 2008-03-24T09:49:24Z 1264.2709961 2008-03-24T09:49:31Z 1267.6354980 2008-03-24T09:49:42Z 1270.5195313 2008-03-24T09:49:56Z 1273.4035645 2008-03-24T09:50:09Z 1276.7683105 2008-03-24T09:50:28Z 1277.7294922 2008-03-24T09:50:30Z 1280.1328125 2008-03-24T09:50:47Z 1283.4973145 2008-03-24T09:51:01Z 1284.4587402 2008-03-24T09:51:03Z 1287.8232422 2008-03-24T09:51:21Z 1290.7070313 2008-03-24T09:51:37Z 1294.0720215 2008-03-24T09:51:52Z 1297.4365234 2008-03-24T09:52:08Z 1300.8010254 2008-03-24T09:52:27Z 1304.1657715 2008-03-24T09:52:42Z 1307.5302734 2008-03-24T09:52:58Z 1309.4531250 2008-03-24T09:53:07Z 1311.3757324 2008-03-24T09:53:21Z 1314.2595215 2008-03-24T09:53:33Z 1316.1821289 2008-03-24T09:53:37Z 1318.5854492 2008-03-24T09:53:58Z 1320.5080566 2008-03-24T09:54:17Z 1322.4306641 2008-03-24T09:54:30Z 1325.3146973 2008-03-24T09:54:42Z 1328.6794434 2008-03-24T09:54:57Z 1330.1213379 2008-03-24T09:55:17Z 1330.1213379 2008-03-24T09:55:35Z 1328.1987305 2008-03-24T09:56:16Z 1326.7568359 2008-03-24T09:56:19Z 1323.8725586 2008-03-24T09:56:25Z 1321.9499512 2008-03-24T09:56:27Z 1317.6240234 2008-03-24T09:56:38Z 1317.6240234 2008-03-24T09:56:39Z 1313.7788086 2008-03-24T09:56:42Z 1313.7788086 2008-03-24T09:56:43Z 1310.4143066 2008-03-24T09:56:48Z 1307.0495605 2008-03-24T09:56:51Z 1303.2043457 2008-03-24T09:56:54Z 1299.3591309 2008-03-24T09:56:58Z 1295.9946289 2008-03-24T09:57:01Z 1295.0332031 2008-03-24T09:57:02Z 1291.6684570 2008-03-24T09:57:04Z 1289.7458496 2008-03-24T09:57:06Z 1287.3425293 2008-03-24T09:57:11Z 1285.4199219 2008-03-24T09:57:14Z 1284.9394531 2008-03-24T09:57:15Z 1281.0942383 2008-03-24T09:57:19Z 1278.2102051 2008-03-24T09:57:27Z 1276.2875977 2008-03-24T09:57:31Z 1276.2875977 2008-03-24T09:57:34Z 1275.3259277 2008-03-24T09:57:36Z 1272.9228516 2008-03-24T09:57:41Z 1271.4807129 2008-03-24T09:57:44Z 1270.5195313 2008-03-24T09:57:55Z 1266.6743164 2008-03-24T09:58:09Z 1265.7131348 2008-03-24T09:58:18Z 1265.2324219 2008-03-24T09:58:20Z 1264.7517090 2008-03-24T09:58:22Z 1261.3872070 2008-03-24T09:58:28Z 1258.0224609 2008-03-24T09:58:32Z 1257.5417480 2008-03-24T09:58:34Z 1256.0996094 2008-03-24T09:58:36Z 1251.2932129 2008-03-24T09:58:39Z 1251.2932129 2008-03-24T09:58:40Z 1248.4091797 2008-03-24T09:58:43Z 1244.5639648 2008-03-24T09:58:47Z 1241.1992188 2008-03-24T09:58:49Z 1238.7961426 2008-03-24T09:58:51Z 1237.3540039 2008-03-24T09:58:53Z 1235.4313965 2008-03-24T09:58:56Z 1232.5476074 2008-03-24T09:59:00Z 1231.1057129 2008-03-24T09:59:02Z 1228.7023926 2008-03-24T09:59:08Z 1226.2988281 2008-03-24T09:59:12Z 1226.7795410 2008-03-24T09:59:15Z 1230.6250000 2008-03-24T09:59:23Z 1231.5861816 2008-03-24T09:59:38Z 1231.5861816 2008-03-24T09:59:50Z 1231.5861816 2008-03-24T10:00:10Z 1231.5861816 2008-03-24T10:00:23Z 1230.6250000 2008-03-24T10:00:29Z 1229.1828613 2008-03-24T10:00:31Z 1227.7407227 2008-03-24T10:00:35Z 1223.8955078 2008-03-24T10:00:39Z 1221.9729004 2008-03-24T10:00:42Z 1221.9729004 2008-03-24T10:00:43Z 1218.1276855 2008-03-24T10:00:47Z 1218.1276855 2008-03-24T10:00:48Z 1214.2824707 2008-03-24T10:00:54Z 1211.8791504 2008-03-24T10:00:57Z 1208.5144043 2008-03-24T10:01:02Z 1208.0339355 2008-03-24T10:01:03Z 1206.1110840 2008-03-24T10:01:08Z 1200.8239746 2008-03-24T10:01:12Z 1199.3820801 2008-03-24T10:01:14Z 1200.3435059 2008-03-24T10:01:16Z 1199.8627930 2008-03-24T10:01:23Z 1199.8627930 2008-03-24T10:01:30Z 1197.9401855 2008-03-24T10:03:04Z 1196.9787598 2008-03-24T10:03:10Z 1198.4206543 2008-03-24T10:03:12Z 1197.4594727 2008-03-24T10:03:29Z 1194.5751953 2008-03-24T10:03:33Z 1190.7299805 2008-03-24T10:03:38Z 1186.8847656 2008-03-24T10:03:41Z 1184.9624023 2008-03-24T10:03:45Z 1183.0395508 2008-03-24T10:03:48Z 1180.6364746 2008-03-24T10:03:55Z 1180.1557617 2008-03-24T10:03:56Z 1182.5590820 2008-03-24T10:04:06Z 1181.5976563 2008-03-24T10:04:11Z 1182.0783691 2008-03-24T10:04:18Z 1181.1171875 2008-03-24T10:04:23Z 1178.2329102 2008-03-24T10:04:34Z 1173.9069824 2008-03-24T10:04:47Z 1173.9069824 2008-03-24T10:04:48Z 1171.0231934 2008-03-24T10:04:50Z 1168.6198730 2008-03-24T10:04:52Z 1167.6584473 2008-03-24T10:04:54Z 1168.6198730 2008-03-24T10:04:56Z 1169.5812988 2008-03-24T10:05:12Z 1166.2165527 2008-03-24T10:05:17Z 1166.2165527 2008-03-24T10:05:18Z 1162.3710938 2008-03-24T10:05:21Z 1162.8518066 2008-03-24T10:05:22Z 1159.4873047 2008-03-24T10:05:24Z 1158.0454102 2008-03-24T10:05:29Z 1157.5646973 2008-03-24T10:05:30Z 1157.0839844 2008-03-24T10:05:36Z 1157.0839844 2008-03-24T10:05:42Z 1155.1613770 2008-03-24T10:05:51Z 1151.3161621 2008-03-24T10:05:58Z 1147.9514160 2008-03-24T10:06:03Z 1144.5866699 2008-03-24T10:06:06Z 1144.5866699 2008-03-24T10:06:07Z 1145.0673828 2008-03-24T10:06:11Z 1145.5480957 2008-03-24T10:06:15Z 1147.9514160 2008-03-24T10:06:29Z 1145.5480957 2008-03-24T10:06:41Z 1145.0673828 2008-03-24T10:06:44Z 1146.9899902 2008-03-24T10:06:51Z 1143.6254883 2008-03-24T10:07:02Z 1140.7414551 2008-03-24T10:07:05Z 1136.4157715 2008-03-24T10:07:09Z 1133.5317383 2008-03-24T10:07:13Z 1138.8190918 2008-03-24T10:07:17Z 1142.1835938 2008-03-24T10:07:23Z 1143.1447754 2008-03-24T10:07:27Z 1146.5095215 2008-03-24T10:07:37Z 1147.4707031 2008-03-24T10:07:42Z 1148.9128418 2008-03-24T10:08:00Z 1149.3935547 2008-03-24T10:08:13Z 1148.9128418 2008-03-24T10:08:38Z 1148.9128418 2008-03-24T10:08:57Z 1148.9128418 2008-03-24T10:09:13Z 1147.4707031 2008-03-24T10:09:30Z 1146.9899902 2008-03-24T10:09:46Z 1145.5480957 2008-03-24T10:09:58Z 1142.6643066 2008-03-24T10:10:08Z 1140.2609863 2008-03-24T10:10:12Z 1139.7802734 2008-03-24T10:10:13Z 1135.9350586 2008-03-24T10:10:19Z 1133.0510254 2008-03-24T10:10:22Z 1127.7636719 2008-03-24T10:10:25Z 1127.2832031 2008-03-24T10:10:26Z 1122.9572754 2008-03-24T10:10:32Z 1121.0346680 2008-03-24T10:10:34Z 1116.7087402 2008-03-24T10:10:39Z 1112.8632813 2008-03-24T10:10:43Z 1112.3825684 2008-03-24T10:10:44Z 1110.4599609 2008-03-24T10:10:47Z 1108.5373535 2008-03-24T10:10:50Z 1106.1340332 2008-03-24T10:10:56Z 1105.6535645 2008-03-24T10:11:05Z 1105.1728516 2008-03-24T10:11:24Z 1103.7309570 2008-03-24T10:11:29Z 1103.7309570 2008-03-24T10:11:46Z 1103.7309570 2008-03-24T10:12:32Z 1100.3664551 2008-03-24T10:12:41Z 1097.4821777 2008-03-24T10:12:45Z 1094.1176758 2008-03-24T10:12:48Z 1088.3498535 2008-03-24T10:12:53Z 1084.9853516 2008-03-24T10:12:57Z 1084.9853516 2008-03-24T10:12:58Z 1084.5046387 2008-03-24T10:13:01Z 1087.3884277 2008-03-24T10:13:05Z 1088.3498535 2008-03-24T10:13:16Z 1087.3884277 2008-03-24T10:14:20Z 1089.3110352 2008-03-24T10:14:31Z 1091.7143555 2008-03-24T10:14:43Z 1093.6369629 2008-03-24T10:14:55Z 1096.0402832 2008-03-24T10:15:15Z 1097.9628906 2008-03-24T10:15:36Z 1099.4047852 2008-03-24T10:15:41Z 1100.3664551 2008-03-24T10:15:44Z 1103.2502441 2008-03-24T10:15:52Z 1104.6921387 2008-03-24T10:16:05Z 1106.6147461 2008-03-24T10:16:23Z 1109.9792480 2008-03-24T10:16:38Z 1112.8632813 2008-03-24T10:16:55Z 1114.3051758 2008-03-24T10:17:15Z 1117.1894531 2008-03-24T10:17:26Z 1119.1120605 2008-03-24T10:17:33Z 1120.5539551 2008-03-24T10:17:39Z 1121.9958496 2008-03-24T10:17:57Z 1124.8798828 2008-03-24T10:18:12Z 1127.7636719 2008-03-24T10:18:22Z 1131.1284180 2008-03-24T10:18:39Z 1134.0124512 2008-03-24T10:18:52Z 1136.8962402 2008-03-24T10:19:12Z 1139.7802734 2008-03-24T10:19:24Z 1142.1835938 2008-03-24T10:19:44Z 1144.5866699 2008-03-24T10:19:51Z 1146.0288086 2008-03-24T10:19:55Z 1149.3935547 2008-03-24T10:20:11Z 1151.3161621 2008-03-24T10:20:29Z 1152.2773438 2008-03-24T10:20:48Z 1154.6806641 2008-03-24T10:20:59Z 1155.6420898 2008-03-24T10:21:06Z 1155.1613770 2008-03-24T10:21:18Z 1154.6806641 2008-03-24T10:21:32Z 1158.0454102 2008-03-24T10:18:23Z 1161.4099121 2008-03-24T11:12:41Z 1161.8906250 2008-03-24T11:12:58Z 1160.9291992 2008-03-24T11:13:26Z 1162.3710938 2008-03-24T11:13:49Z 1163.3325195 2008-03-24T11:14:21Z 1162.8518066 2008-03-24T11:15:10Z 1162.3710938 2008-03-24T11:15:14Z 1162.3710938 2008-03-24T11:15:30Z 1163.8129883 2008-03-24T11:15:44Z 1164.2939453 2008-03-24T11:16:02Z 1167.1779785 2008-03-24T11:16:22Z 1170.5424805 2008-03-24T11:16:39Z 1172.9458008 2008-03-24T11:16:56Z 1174.3876953 2008-03-24T11:17:09Z 1176.3103027 2008-03-24T11:17:21Z 1179.6748047 2008-03-24T11:17:36Z 1180.6364746 2008-03-24T11:17:55Z 1183.0395508 2008-03-24T11:18:10Z 1183.5202637 2008-03-24T11:18:11Z 1185.9235840 2008-03-24T11:18:20Z 1189.2880859 2008-03-24T11:18:37Z 1192.1721191 2008-03-24T11:18:49Z 1195.5366211 2008-03-24T11:19:00Z 1196.0175781 2008-03-24T11:19:02Z 1197.9401855 2008-03-24T11:19:07Z 1201.7854004 2008-03-24T11:19:20Z 1205.1499023 2008-03-24T11:19:37Z 1208.0339355 2008-03-24T11:19:56Z 1210.9177246 2008-03-24T11:20:15Z 1214.2824707 2008-03-24T11:20:28Z 1217.6469727 2008-03-24T11:20:40Z 1218.6083984 2008-03-24T11:20:42Z 1220.5310059 2008-03-24T11:20:59Z 1223.4150391 2008-03-24T11:21:14Z 1226.7795410 2008-03-24T11:21:32Z 1229.1828613 2008-03-24T11:21:50Z 1231.1057129 2008-03-24T11:22:09Z 1233.9895020 2008-03-24T11:22:32Z 1235.9121094 2008-03-24T11:22:37Z 1238.7961426 2008-03-24T11:22:45Z 1242.6413574 2008-03-24T11:23:00Z 1245.5253906 2008-03-24T11:23:13Z 1248.4091797 2008-03-24T11:23:30Z 1249.8513184 2008-03-24T11:23:48Z 1253.2158203 2008-03-24T11:24:02Z 1254.6577148 2008-03-24T11:24:22Z 1258.0224609 2008-03-24T11:24:44Z 1257.0610352 2008-03-24T11:24:47Z 1258.9836426 2008-03-24T11:24:55Z 1262.3483887 2008-03-24T11:25:15Z 1265.7131348 2008-03-24T11:25:29Z 1267.6354980 2008-03-24T11:25:50Z 1267.6354980 2008-03-24T11:26:09Z 1265.7131348 2008-03-24T11:26:25Z 1265.2324219 2008-03-24T11:26:44Z 1268.5969238 2008-03-24T11:27:03Z 1270.0388184 2008-03-24T11:27:17Z 1273.4035645 2008-03-24T11:27:23Z 1276.7683105 2008-03-24T11:27:37Z 1279.6520996 2008-03-24T11:27:51Z 1283.0166016 2008-03-24T11:28:11Z 1285.9006348 2008-03-24T11:28:24Z 1289.2651367 2008-03-24T11:28:38Z 1292.1494141 2008-03-24T11:28:56Z 1293.5913086 2008-03-24T11:29:07Z 1294.0720215 2008-03-24T11:29:52Z 1295.0332031 2008-03-24T11:31:19Z 1297.9172363 2008-03-24T11:31:33Z 1301.2817383 2008-03-24T11:31:47Z 1304.1657715 2008-03-24T11:32:01Z 1307.5302734 2008-03-24T11:32:20Z 1310.4143066 2008-03-24T11:32:37Z 1312.3369141 2008-03-24T11:32:42Z 1315.2209473 2008-03-24T11:32:56Z 1318.5854492 2008-03-24T11:33:09Z 1321.4692383 2008-03-24T11:33:17Z 1324.3535156 2008-03-24T11:33:32Z 1327.7180176 2008-03-24T11:33:45Z 1327.7180176 2008-03-24T11:33:46Z 1330.6020508 2008-03-24T11:34:07Z 1333.4858398 2008-03-24T11:34:28Z 1335.8891602 2008-03-24T11:34:50Z 1338.7731934 2008-03-24T11:35:12Z 1342.1379395 2008-03-24T11:35:33Z 1345.5024414 2008-03-24T11:35:49Z 1348.3862305 2008-03-24T11:36:05Z 1351.7509766 2008-03-24T11:36:17Z 1354.6347656 2008-03-24T11:36:30Z 1358.4802246 2008-03-24T11:36:50Z 1360.4028320 2008-03-24T11:37:10Z 1360.8835449 2008-03-24T11:37:22Z 1360.8835449 2008-03-24T11:37:34Z 1364.2480469 2008-03-24T11:37:53Z 1365.6901855 2008-03-24T11:37:58Z 1369.0546875 2008-03-24T11:38:11Z 1372.4194336 2008-03-24T11:38:22Z 1372.4194336 2008-03-24T11:38:23Z 1375.7839355 2008-03-24T11:38:37Z 1376.2646484 2008-03-24T11:38:39Z 1379.1484375 2008-03-24T11:38:55Z 1382.9936523 2008-03-24T11:39:08Z 1385.8776855 2008-03-24T11:39:25Z 1389.2424316 2008-03-24T11:39:34Z 1391.1650391 2008-03-24T11:39:39Z 1394.5295410 2008-03-24T11:39:58Z 1397.4135742 2008-03-24T11:40:14Z 1400.7780762 2008-03-24T11:40:30Z 1404.6235352 2008-03-24T11:40:47Z 1407.0268555 2008-03-24T11:40:53Z 1408.9494629 2008-03-24T11:41:04Z 1409.9106445 2008-03-24T11:41:07Z 1412.7946777 2008-03-24T11:41:26Z 1416.1591797 2008-03-24T11:41:41Z 1419.0432129 2008-03-24T11:41:58Z 1421.9272461 2008-03-24T11:42:11Z 1425.2917480 2008-03-24T11:42:26Z 1427.2145996 2008-03-24T11:42:45Z 1429.6176758 2008-03-24T11:43:03Z 1432.5017090 2008-03-24T11:43:18Z 1434.9050293 2008-03-24T11:43:32Z 1438.2697754 2008-03-24T11:43:52Z 1441.1535645 2008-03-24T11:44:08Z 1442.1149902 2008-03-24T11:44:12Z 1445.4794922 2008-03-24T11:44:27Z 1445.9602051 2008-03-24T11:44:28Z 1449.3247070 2008-03-24T11:44:39Z 1452.6894531 2008-03-24T11:45:02Z 1456.5346680 2008-03-24T11:45:17Z 1459.8991699 2008-03-24T11:45:33Z 1462.7832031 2008-03-24T11:45:47Z 1466.1477051 2008-03-24T11:46:05Z 1467.5895996 2008-03-24T11:46:11Z 1470.9545898 2008-03-24T11:46:28Z 1473.3579102 2008-03-24T11:46:44Z 1476.2416992 2008-03-24T11:46:57Z 1479.1254883 2008-03-24T11:47:13Z 1482.9707031 2008-03-24T11:47:33Z 1484.8937988 2008-03-24T11:47:49Z 1488.2583008 2008-03-24T11:48:00Z 1491.6228027 2008-03-24T11:48:11Z 1491.6228027 2008-03-24T11:48:12Z 1494.9873047 2008-03-24T11:48:28Z 1498.3518066 2008-03-24T11:48:42Z 1501.2360840 2008-03-24T11:48:56Z 1504.6005859 2008-03-24T11:49:08Z 1507.9653320 2008-03-24T11:49:28Z 1511.8105469 2008-03-24T11:49:43Z 1511.8105469 2008-03-24T11:49:44Z 1512.7717285 2008-03-24T11:50:03Z 1516.1364746 2008-03-24T11:50:21Z 1516.6171875 2008-03-24T11:50:30Z 1519.5012207 2008-03-24T11:50:43Z 1523.3464355 2008-03-24T11:50:55Z 1524.3076172 2008-03-24T11:51:09Z 1526.7109375 2008-03-24T11:51:29Z 1527.1916504 2008-03-24T11:51:50Z 1526.7109375 2008-03-24T11:52:11Z 1523.8269043 2008-03-24T11:52:21Z 1522.3850098 2008-03-24T11:52:29Z 1525.2687988 2008-03-24T11:52:37Z 1528.6335449 2008-03-24T11:52:51Z 1531.5173340 2008-03-24T11:53:00Z 1534.8823242 2008-03-24T11:53:20Z 1538.2468262 2008-03-24T11:53:33Z 1541.1306152 2008-03-24T11:53:57Z 1544.4951172 2008-03-24T11:54:09Z 1547.3791504 2008-03-24T11:54:22Z 1550.7438965 2008-03-24T11:54:44Z 1553.6279297 2008-03-24T11:55:02Z 1556.9924316 2008-03-24T11:55:21Z 1560.3569336 2008-03-24T11:55:31Z 1563.2409668 2008-03-24T11:55:51Z 1565.6445313 2008-03-24T11:56:11Z 1567.5668945 2008-03-24T11:56:35Z 1569.0090332 2008-03-24T11:57:02Z 1570.9316406 2008-03-24T11:57:22Z 1573.3349609 2008-03-24T11:57:43Z 1574.7768555 2008-03-24T11:57:45Z 1578.1413574 2008-03-24T11:58:01Z 1581.5061035 2008-03-24T11:58:14Z 1582.9479980 2008-03-24T11:58:29Z 1586.3127441 2008-03-24T11:58:40Z 1588.2353516 2008-03-24T11:59:02Z 1591.5998535 2008-03-24T11:59:12Z 1594.4836426 2008-03-24T11:59:28Z 1594.9643555 2008-03-24T11:59:33Z 1597.8486328 2008-03-24T11:59:51Z 1599.7712402 2008-03-24T12:00:04Z 1600.7324219 2008-03-24T12:00:08Z 1602.6550293 2008-03-24T12:00:13Z 1606.5002441 2008-03-24T12:00:32Z 1609.3842773 2008-03-24T12:00:49Z 1612.7490234 2008-03-24T12:01:10Z 1616.1135254 2008-03-24T12:01:23Z 1617.0749512 2008-03-24T12:01:41Z 1618.5168457 2008-03-24T12:01:56Z 1618.9975586 2008-03-24T12:01:57Z 1621.8813477 2008-03-24T12:02:14Z 1624.7653809 2008-03-24T12:02:30Z 1626.6879883 2008-03-24T12:02:38Z 1630.0527344 2008-03-24T12:02:47Z 1633.4172363 2008-03-24T12:02:55Z 1632.9365234 2008-03-24T12:02:56Z 1634.3786621 2008-03-24T12:03:17Z 1636.3012695 2008-03-24T12:03:37Z 1637.7431641 2008-03-24T12:03:42Z 1638.2238770 2008-03-24T12:03:46Z 1637.7431641 2008-03-24T12:04:01Z 1637.2624512 2008-03-24T12:04:09Z 1636.7817383 2008-03-24T12:02:48Z 1636.3012695 2008-03-24T13:54:00Z 1637.7431641 2008-03-24T13:54:52Z 1638.7045898 2008-03-24T13:55:07Z 1638.2238770 2008-03-24T13:55:11Z 1637.2624512 2008-03-24T13:55:25Z 1638.7045898 2008-03-24T13:55:31Z 1640.6269531 2008-03-24T13:55:53Z 1641.1076660 2008-03-24T13:56:12Z 1644.4724121 2008-03-24T13:56:28Z 1647.8371582 2008-03-24T13:56:41Z 1651.2016602 2008-03-24T13:56:58Z 1654.0856934 2008-03-24T13:57:08Z 1657.4501953 2008-03-24T13:57:28Z 1656.9694824 2008-03-24T13:57:29Z 1660.8149414 2008-03-24T13:57:40Z 1661.7763672 2008-03-24T13:57:42Z 1663.2182617 2008-03-24T13:57:57Z 1666.1020508 2008-03-24T13:58:09Z 1668.5053711 2008-03-24T13:58:31Z 1670.4279785 2008-03-24T13:58:39Z 1673.7924805 2008-03-24T13:58:58Z 1674.7539063 2008-03-24T13:59:17Z 1677.1574707 2008-03-24T13:59:25Z 1679.0798340 2008-03-24T13:59:45Z 1680.5219727 2008-03-24T13:59:56Z 1682.4445801 2008-03-24T14:00:12Z 1686.2897949 2008-03-24T14:00:22Z 1690.1350098 2008-03-24T14:00:34Z 1689.6542969 2008-03-24T14:00:35Z 1691.5769043 2008-03-24T14:00:42Z 1688.2124023 2008-03-24T14:00:51Z 1689.1735840 2008-03-24T14:00:56Z 1690.6154785 2008-03-24T14:01:02Z 1692.5385742 2008-03-24T14:01:23Z 1695.4223633 2008-03-24T14:01:41Z 1696.3837891 2008-03-24T14:01:45Z 1699.7482910 2008-03-24T14:02:03Z 1701.6708984 2008-03-24T14:02:13Z 1704.5546875 2008-03-24T14:02:30Z 1707.4387207 2008-03-24T14:02:45Z 1710.8034668 2008-03-24T14:03:03Z 1714.1679688 2008-03-24T14:03:18Z 1717.0520020 2008-03-24T14:03:37Z 1719.4553223 2008-03-24T14:03:42Z 1722.3391113 2008-03-24T14:04:04Z 1723.7810059 2008-03-24T14:04:13Z 1727.6264648 2008-03-24T14:04:29Z 1730.5104980 2008-03-24T14:04:45Z 1733.8750000 2008-03-24T14:05:04Z 1736.7587891 2008-03-24T14:05:15Z 1740.1237793 2008-03-24T14:05:31Z 1742.0463867 2008-03-24T14:05:51Z 1743.4882813 2008-03-24T14:05:54Z 1746.8527832 2008-03-24T14:06:14Z 1748.2946777 2008-03-24T14:06:20Z 1749.7368164 2008-03-24T14:06:32Z 1752.6206055 2008-03-24T14:06:50Z 1754.5432129 2008-03-24T14:07:06Z 1756.4660645 2008-03-24T14:07:19Z 1759.8305664 2008-03-24T14:07:36Z 1763.1953125 2008-03-24T14:07:55Z 1764.1564941 2008-03-24T14:07:57Z 1765.5986328 2008-03-24T14:08:15Z 1768.4824219 2008-03-24T14:08:39Z 1770.8857422 2008-03-24T14:08:42Z 1771.3662109 2008-03-24T14:08:46Z 1774.2504883 2008-03-24T14:09:09Z 1776.6538086 2008-03-24T14:09:32Z 1780.4990234 2008-03-24T14:09:46Z 1782.4216309 2008-03-24T14:10:06Z 1785.7861328 2008-03-24T14:10:20Z 1786.7473145 2008-03-24T14:10:24Z 1789.6315918 2008-03-24T14:10:46Z 1792.0349121 2008-03-24T14:11:04Z 1793.4768066 2008-03-24T14:11:23Z 1794.9187012 2008-03-24T14:11:46Z 1797.8027344 2008-03-24T14:12:02Z 1801.1672363 2008-03-24T14:12:18Z 1803.5705566 2008-03-24T14:12:38Z 1805.0126953 2008-03-24T14:12:45Z 1803.5705566 2008-03-24T14:13:03Z 1805.9738770 2008-03-24T14:13:10Z 1805.9738770 2008-03-24T14:13:28Z 1805.4934082 2008-03-24T14:13:51Z 1808.3771973 2008-03-24T14:14:13Z 1808.3771973 2008-03-24T14:14:28Z 1809.3386230 2008-03-24T14:14:38Z 1811.2612305 2008-03-24T14:15:00Z 1813.1838379 2008-03-24T14:15:20Z 1816.0676270 2008-03-24T14:15:35Z 1819.4323730 2008-03-24T14:15:49Z 1822.3164063 2008-03-24T14:16:07Z 1825.2001953 2008-03-24T14:16:30Z 1823.2778320 2008-03-24T14:16:45Z 1820.3937988 2008-03-24T14:16:52Z 1819.4323730 2008-03-24T14:16:58Z 1816.0676270 2008-03-24T14:17:14Z 1815.1064453 2008-03-24T14:17:23Z 1813.6643066 2008-03-24T14:17:34Z 1810.7805176 2008-03-24T14:17:50Z 1808.8579102 2008-03-24T14:17:57Z 1806.9353027 2008-03-24T14:18:00Z 1804.0515137 2008-03-24T14:18:05Z 1802.6091309 2008-03-24T14:18:07Z 1799.7253418 2008-03-24T14:18:11Z 1797.3220215 2008-03-24T14:18:16Z 1796.8413086 2008-03-24T14:18:18Z 1797.3220215 2008-03-24T14:18:27Z 1797.3220215 2008-03-24T14:19:13Z 1798.2832031 2008-03-24T14:19:18Z 1795.8801270 2008-03-24T14:20:11Z 1792.5156250 2008-03-24T14:20:19Z 1790.1123047 2008-03-24T14:20:24Z 1788.1896973 2008-03-24T14:20:26Z 1784.8249512 2008-03-24T14:20:28Z 1784.3442383 2008-03-24T14:20:30Z 1779.5375977 2008-03-24T14:20:35Z 1775.6923828 2008-03-24T14:20:41Z 1772.3278809 2008-03-24T14:20:45Z 1771.3662109 2008-03-24T14:20:47Z 1767.5209961 2008-03-24T14:20:52Z 1763.1953125 2008-03-24T14:20:57Z 1759.8305664 2008-03-24T14:21:00Z 1757.9082031 2008-03-24T14:21:06Z 1755.0239258 2008-03-24T14:21:09Z 1754.5432129 2008-03-24T14:21:10Z 1748.2946777 2008-03-24T14:21:19Z 1746.3723145 2008-03-24T14:21:22Z 1745.8916016 2008-03-24T14:21:26Z 1743.9689941 2008-03-24T14:21:30Z 1742.5270996 2008-03-24T14:21:31Z 1737.7202148 2008-03-24T14:21:35Z 1736.2783203 2008-03-24T14:21:37Z 1732.9135742 2008-03-24T14:21:41Z 1732.9135742 2008-03-24T14:21:42Z 1731.9523926 2008-03-24T14:21:44Z 1730.0297852 2008-03-24T14:21:48Z 1725.2231445 2008-03-24T14:21:54Z 1721.8583984 2008-03-24T14:21:59Z 1720.8972168 2008-03-24T14:22:01Z 1718.0131836 2008-03-24T14:22:10Z 1714.1679688 2008-03-24T14:22:13Z 1714.1679688 2008-03-24T14:22:14Z 1713.6872559 2008-03-24T14:22:18Z 1710.3227539 2008-03-24T14:22:22Z 1708.4001465 2008-03-24T14:22:26Z 1705.0354004 2008-03-24T14:22:31Z 1701.6708984 2008-03-24T14:22:34Z 1699.7482910 2008-03-24T14:22:39Z 1700.2290039 2008-03-24T14:22:40Z 1699.2675781 2008-03-24T14:22:44Z 1696.8642578 2008-03-24T14:22:48Z 1696.3837891 2008-03-24T14:22:49Z 1693.4997559 2008-03-24T14:22:55Z 1693.4997559 2008-03-24T14:22:58Z 1691.0961914 2008-03-24T14:23:02Z 1691.0961914 2008-03-24T14:23:03Z 1690.1350098 2008-03-24T14:23:15Z 1690.6154785 2008-03-24T14:23:28Z 1690.1350098 2008-03-24T14:23:51Z 1689.1735840 2008-03-24T14:24:20Z 1686.7702637 2008-03-24T14:24:30Z 1682.9250488 2008-03-24T14:24:41Z 1682.9250488 2008-03-24T14:24:42Z 1679.5605469 2008-03-24T14:24:49Z 1676.6767578 2008-03-24T14:25:02Z 1673.3120117 2008-03-24T14:25:06Z 1669.9472656 2008-03-24T14:25:11Z 1668.5053711 2008-03-24T14:25:13Z 1664.6601563 2008-03-24T14:25:15Z 1663.6987305 2008-03-24T14:25:16Z 1662.7375488 2008-03-24T14:25:18Z 1661.2956543 2008-03-24T14:25:20Z 1655.5275879 2008-03-24T14:25:28Z 1653.1242676 2008-03-24T14:25:31Z 1650.2404785 2008-03-24T14:25:35Z 1646.3952637 2008-03-24T14:25:40Z 1642.0690918 2008-03-24T14:25:44Z 1638.7045898 2008-03-24T14:25:49Z 1637.2624512 2008-03-24T14:25:52Z 1632.9365234 2008-03-24T14:25:57Z 1631.0141602 2008-03-24T14:25:59Z 1623.3234863 2008-03-24T14:26:06Z 1622.3620605 2008-03-24T14:26:07Z 1616.5942383 2008-03-24T14:26:12Z 1616.5942383 2008-03-24T14:26:13Z 1613.2297363 2008-03-24T14:26:15Z 1610.8261719 2008-03-24T14:26:17Z 1607.9423828 2008-03-24T14:26:21Z 1606.0195313 2008-03-24T14:26:25Z 1602.6550293 2008-03-24T14:26:30Z 1599.7712402 2008-03-24T14:26:32Z 1598.8098145 2008-03-24T14:26:38Z 1597.3679199 2008-03-24T14:26:42Z 1594.4836426 2008-03-24T14:26:46Z 1592.5612793 2008-03-24T14:26:48Z 1591.5998535 2008-03-24T14:26:59Z 1591.5998535 2008-03-24T14:27:41Z 1589.6772461 2008-03-24T14:28:24Z 1590.6384277 2008-03-24T14:28:48Z 1591.5998535 2008-03-24T14:29:30Z 1593.0417480 2008-03-24T14:30:25Z 1591.5998535 2008-03-24T14:30:29Z 1592.5612793 2008-03-24T14:30:33Z 1591.5998535 2008-03-24T14:30:54Z 1592.0805664 2008-03-24T14:31:26Z 1587.7546387 2008-03-24T14:31:29Z 1585.8320313 2008-03-24T14:31:31Z 1584.3901367 2008-03-24T14:31:32Z 1583.4287109 2008-03-24T14:31:34Z 1579.1025391 2008-03-24T14:31:40Z 1577.6606445 2008-03-24T14:31:43Z 1574.7768555 2008-03-24T14:31:48Z 1576.2187500 2008-03-24T14:32:04Z 1574.7768555 2008-03-24T14:32:08Z 1571.8928223 2008-03-24T14:32:11Z 1570.4509277 2008-03-24T14:32:13Z 1569.4897461 2008-03-24T14:32:15Z 1564.2023926 2008-03-24T14:32:18Z 1562.7602539 2008-03-24T14:32:22Z 1562.2795410 2008-03-24T14:32:24Z 1560.3569336 2008-03-24T14:32:26Z 1556.9924316 2008-03-24T14:32:29Z 1555.5505371 2008-03-24T14:32:32Z 1554.5891113 2008-03-24T14:32:34Z 1551.2246094 2008-03-24T14:32:38Z 1550.2634277 2008-03-24T14:32:41Z 1551.7053223 2008-03-24T14:32:44Z 1550.2634277 2008-03-24T14:32:46Z 1546.8984375 2008-03-24T14:32:58Z 1546.4179688 2008-03-24T14:32:59Z 1545.9372559 2008-03-24T14:33:13Z 1542.0920410 2008-03-24T14:33:20Z 1540.6499023 2008-03-24T14:33:23Z 1538.2468262 2008-03-24T14:33:26Z 1534.4016113 2008-03-24T14:33:28Z 1534.4016113 2008-03-24T14:33:29Z 1531.9980469 2008-03-24T14:33:31Z 1531.0368652 2008-03-24T14:33:37Z 1532.4790039 2008-03-24T14:34:30Z 1530.0754395 2008-03-24T14:34:41Z 1526.7109375 2008-03-24T14:34:43Z 1526.2302246 2008-03-24T14:34:45Z 1522.8657227 2008-03-24T14:34:47Z 1521.9042969 2008-03-24T14:34:49Z 1519.5012207 2008-03-24T14:34:51Z 1516.1364746 2008-03-24T14:34:55Z 1514.2136230 2008-03-24T14:34:58Z 1511.8105469 2008-03-24T14:35:02Z 1510.8491211 2008-03-24T14:35:03Z 1506.5231934 2008-03-24T14:35:07Z 1504.6005859 2008-03-24T14:35:09Z 1500.7553711 2008-03-24T14:35:14Z 1500.7553711 2008-03-24T14:35:15Z 1500.7553711 2008-03-24T14:35:17Z 1499.3132324 2008-03-24T14:35:20Z 1496.9099121 2008-03-24T14:35:24Z 1494.5065918 2008-03-24T14:35:27Z 1490.1809082 2008-03-24T14:35:31Z 1489.2194824 2008-03-24T14:35:33Z 1486.3356934 2008-03-24T14:35:44Z 1486.8161621 2008-03-24T14:35:48Z 1485.8549805 2008-03-24T14:35:53Z 1482.9707031 2008-03-24T14:35:55Z 1481.5288086 2008-03-24T14:35:58Z 1479.6062012 2008-03-24T14:36:03Z 1477.2031250 2008-03-24T14:36:07Z 1475.2802734 2008-03-24T14:36:18Z 1474.7998047 2008-03-24T14:36:20Z 1473.3579102 2008-03-24T14:36:25Z 1468.5512695 2008-03-24T14:36:31Z 1464.2250977 2008-03-24T14:36:40Z 1461.3413086 2008-03-24T14:36:43Z 1461.3413086 2008-03-24T14:36:46Z 1459.8991699 2008-03-24T14:36:50Z 1460.3798828 2008-03-24T14:36:55Z 1459.8991699 2008-03-24T14:37:07Z 1458.9379883 2008-03-24T14:37:58Z 1458.9379883 2008-03-24T14:38:20Z 1455.5734863 2008-03-24T14:38:27Z 1452.2087402 2008-03-24T14:38:31Z 1449.3247070 2008-03-24T14:38:35Z 1448.8439941 2008-03-24T14:38:36Z 1447.4020996 2008-03-24T14:38:39Z 1444.0375977 2008-03-24T14:38:44Z 1438.7504883 2008-03-24T14:38:52Z 1438.7504883 2008-03-24T14:38:54Z 1437.3083496 2008-03-24T14:39:00Z 1437.3083496 2008-03-24T14:39:13Z 1435.3854980 2008-03-24T14:41:52Z 1434.4243164 2008-03-24T14:42:50Z 1435.8662109 2008-03-24T14:42:57Z 1437.7890625 2008-03-24T14:44:12Z 1435.8662109 2008-03-24T14:44:51Z 1435.8662109 2008-03-24T14:45:06Z 1434.9050293 2008-03-24T14:45:30Z 1431.5402832 2008-03-24T14:45:45Z 1428.6564941 2008-03-24T14:45:54Z 1428.6564941 2008-03-24T14:45:55Z 1425.7724609 2008-03-24T14:45:59Z 1420.9660645 2008-03-24T14:46:05Z 1419.5239258 2008-03-24T14:46:07Z 1416.1591797 2008-03-24T14:46:10Z 1412.3139648 2008-03-24T14:46:13Z 1408.9494629 2008-03-24T14:46:15Z 1406.0654297 2008-03-24T14:46:17Z 1403.1813965 2008-03-24T14:46:19Z 1400.7780762 2008-03-24T14:46:21Z 1396.9328613 2008-03-24T14:46:24Z 1394.0490723 2008-03-24T14:46:26Z 1393.0876465 2008-03-24T14:46:28Z 1391.1650391 2008-03-24T14:46:30Z 1388.7619629 2008-03-24T14:46:38Z 1390.2038574 2008-03-24T14:46:48Z 1390.6843262 2008-03-24T14:47:30Z 1388.2812500 2008-03-24T14:47:39Z 1385.8776855 2008-03-24T14:47:43Z 1383.9550781 2008-03-24T14:47:45Z 1381.0712891 2008-03-24T14:47:49Z 1380.1098633 2008-03-24T14:47:51Z 1377.7065430 2008-03-24T14:47:54Z 1372.9001465 2008-03-24T14:47:58Z 1372.4194336 2008-03-24T14:47:59Z 1367.6125488 2008-03-24T14:48:03Z 1367.1320801 2008-03-24T14:48:04Z 1365.6901855 2008-03-24T14:48:09Z 1365.6901855 2008-03-24T14:48:10Z 1364.7287598 2008-03-24T14:48:23Z 1360.8835449 2008-03-24T14:48:37Z 1360.8835449 2008-03-24T14:48:38Z 1359.4416504 2008-03-24T14:48:51Z 1357.0383301 2008-03-24T14:49:05Z 1355.5961914 2008-03-24T14:49:21Z 1354.1542969 2008-03-24T14:49:27Z 1352.2314453 2008-03-24T14:49:35Z 1350.7895508 2008-03-24T14:49:42Z 1348.3862305 2008-03-24T14:49:46Z 1345.9831543 2008-03-24T14:49:59Z 1345.0217285 2008-03-24T14:50:12Z 1345.0217285 2008-03-24T14:50:27Z 1345.0217285 2008-03-24T14:50:44Z 1343.5798340 2008-03-24T14:50:55Z 1342.1379395 2008-03-24T14:51:05Z 1341.6572266 2008-03-24T14:51:20Z 1342.6186523 2008-03-24T14:51:31Z 1339.7343750 2008-03-24T14:51:43Z 1338.7731934 2008-03-24T14:51:57Z 1337.8117676 2008-03-24T14:52:01Z 1335.8891602 2008-03-24T14:52:08Z 1334.9279785 2008-03-24T14:52:12Z 1333.9665527 2008-03-24T14:52:14Z 1333.0051270 2008-03-24T14:52:20Z 1333.0051270 2008-03-24T14:52:33Z 1331.0827637 2008-03-24T14:52:45Z 1331.5632324 2008-03-24T14:52:51Z 1327.2375488 2008-03-24T14:53:03Z 1323.8725586 2008-03-24T14:53:11Z 1323.3920898 2008-03-24T14:53:12Z 1322.4306641 2008-03-24T14:53:16Z 1320.5080566 2008-03-24T14:53:31Z 1318.1047363 2008-03-24T14:53:35Z 1317.1435547 2008-03-24T14:53:37Z 1314.7402344 2008-03-24T14:53:50Z 1312.8176270 2008-03-24T14:54:02Z 1309.4531250 2008-03-24T14:54:11Z 1305.6076660 2008-03-24T14:54:23Z 1305.6076660 2008-03-24T14:54:24Z 1303.6850586 2008-03-24T14:54:37Z 1301.7624512 2008-03-24T14:54:49Z 1300.3205566 2008-03-24T14:54:58Z 1298.3977051 2008-03-24T14:55:06Z 1295.0332031 2008-03-24T14:55:10Z 1295.5139160 2008-03-24T14:55:11Z 1293.1105957 2008-03-24T14:55:21Z 1291.1877441 2008-03-24T14:55:26Z 1287.8232422 2008-03-24T14:55:33Z 1286.8618164 2008-03-24T14:55:35Z 1285.9006348 2008-03-24T14:55:39Z 1283.4973145 2008-03-24T14:55:45Z 1283.0166016 2008-03-24T14:55:51Z 1282.0554199 2008-03-24T14:55:54Z 1277.2490234 2008-03-24T14:55:57Z 1276.7683105 2008-03-24T14:55:58Z 1276.2875977 2008-03-24T14:56:06Z 1273.4035645 2008-03-24T14:56:15Z 1271.4807129 2008-03-24T14:56:18Z 1268.1162109 2008-03-24T14:56:22Z 1267.1550293 2008-03-24T14:56:24Z 1265.2324219 2008-03-24T14:56:27Z 1260.9064941 2008-03-24T14:56:30Z 1257.5417480 2008-03-24T14:56:32Z 1255.1384277 2008-03-24T14:56:35Z 1253.6965332 2008-03-24T14:56:43Z 1252.7351074 2008-03-24T14:56:45Z 1250.8125000 2008-03-24T14:56:48Z 1249.3706055 2008-03-24T14:56:53Z 1246.4868164 2008-03-24T14:57:00Z 1247.9287109 2008-03-24T14:57:02Z 1247.9287109 2008-03-24T14:57:07Z 1248.4091797 2008-03-24T14:57:12Z 1248.4091797 2008-03-24T14:57:15Z 1248.4091797 2008-03-24T14:57:24Z 1248.4091797 2008-03-24T14:57:28Z 1247.9287109 2008-03-24T14:57:32Z 1247.4479980 2008-03-24T14:57:39Z 1247.9287109 2008-03-24T14:57:43Z 1246.9672852 2008-03-24T14:57:54Z 1246.0061035 2008-03-24T14:58:03Z 1243.6025391 2008-03-24T14:58:08Z 1240.2380371 2008-03-24T14:58:12Z 1239.2766113 2008-03-24T14:58:14Z 1237.8347168 2008-03-24T14:58:17Z 1238.3154297 2008-03-24T14:58:23Z 1237.3540039 2008-03-24T14:58:34Z 1236.3928223 2008-03-24T14:58:43Z 1236.3928223 2008-03-24T14:59:01Z 1235.9121094 2008-03-24T14:59:29Z 1235.4313965 2008-03-24T14:59:51Z 1234.9509277 2008-03-24T14:59:55Z 1234.4702148 2008-03-24T14:59:59Z 1233.5087891 2008-03-24T15:00:01Z 1230.1442871 2008-03-24T15:00:08Z 1230.1442871 2008-03-24T15:00:09Z 1225.8181152 2008-03-24T15:00:14Z 1223.4150391 2008-03-24T15:00:17Z 1222.9343262 2008-03-24T15:00:22Z 1221.0117188 2008-03-24T15:00:25Z 1217.6469727 2008-03-24T15:00:28Z 1216.6857910 2008-03-24T15:00:30Z 1213.8017578 2008-03-24T15:00:35Z 1211.8791504 2008-03-24T15:00:38Z 1209.4758301 2008-03-24T15:00:41Z 1208.5144043 2008-03-24T15:00:43Z 1205.1499023 2008-03-24T15:00:49Z 1201.7854004 2008-03-24T15:00:59Z 1198.9013672 2008-03-24T15:01:01Z 1194.5751953 2008-03-24T15:01:07Z 1190.2495117 2008-03-24T15:01:12Z 1190.7299805 2008-03-24T15:01:13Z 1188.3269043 2008-03-24T15:01:15Z 1185.9235840 2008-03-24T15:01:18Z 1181.5976563 2008-03-24T15:01:22Z 1177.2717285 2008-03-24T15:01:26Z 1173.9069824 2008-03-24T15:01:28Z 1173.9069824 2008-03-24T15:01:29Z 1172.4650879 2008-03-24T15:01:31Z 1171.0231934 2008-03-24T15:01:33Z 1165.7360840 2008-03-24T15:01:38Z 1163.3325195 2008-03-24T15:01:43Z 1160.4484863 2008-03-24T15:01:46Z 1159.4873047 2008-03-24T15:01:47Z 1156.1225586 2008-03-24T15:01:50Z 1152.2773438 2008-03-24T15:01:55Z 1152.7580566 2008-03-24T15:01:58Z 1151.3161621 2008-03-24T15:02:03Z 1150.8354492 2008-03-24T15:02:04Z 1149.3935547 2008-03-24T15:02:09Z 1150.3549805 2008-03-24T15:02:12Z 1150.3549805 2008-03-24T15:02:16Z 1150.8354492 2008-03-24T15:02:21Z 1147.4707031 2008-03-24T15:02:27Z 1146.5095215 2008-03-24T15:02:29Z 1143.6254883 2008-03-24T15:02:35Z 1142.6643066 2008-03-24T15:02:38Z 1141.2221680 2008-03-24T15:02:44Z 1140.7414551 2008-03-24T15:02:45Z 1134.4931641 2008-03-24T15:02:50Z 1134.4931641 2008-03-24T15:02:51Z 1130.6477051 2008-03-24T15:02:54Z 1129.2055664 2008-03-24T15:02:56Z 1125.3603516 2008-03-24T15:03:03Z 1124.8798828 2008-03-24T15:03:08Z 1125.8410645 2008-03-24T15:03:09Z 1124.8798828 2008-03-24T15:03:15Z 1121.9958496 2008-03-24T15:03:19Z 1121.9958496 2008-03-24T15:03:21Z 1116.7087402 2008-03-24T15:03:25Z 1115.7473145 2008-03-24T15:03:28Z 1113.8244629 2008-03-24T15:03:32Z 1113.8244629 2008-03-24T15:03:33Z 1112.3825684 2008-03-24T15:03:37Z 1113.8244629 2008-03-24T15:03:42Z 1114.3051758 2008-03-24T15:03:43Z 1115.7473145 2008-03-24T15:03:49Z 1120.0732422 2008-03-24T15:03:55Z 1119.5927734 2008-03-24T15:03:56Z 1120.5539551 2008-03-24T15:04:01Z 1121.5151367 2008-03-24T15:04:08Z 1121.0346680 2008-03-24T15:04:11Z 1116.2280273 2008-03-24T15:04:15Z 1116.2280273 2008-03-24T15:04:20Z 1114.7858887 2008-03-24T15:04:25Z 1115.7473145 2008-03-24T15:04:28Z 1114.7858887 2008-03-24T15:04:30Z 1113.8244629 2008-03-24T15:04:32Z 1109.9792480 2008-03-24T15:04:36Z 1109.4987793 2008-03-24T15:04:37Z 1108.5373535 2008-03-24T15:04:45Z 1108.5373535 2008-03-24T15:04:46Z 1109.4987793 2008-03-24T15:05:07Z 1109.0180664 2008-03-24T15:05:23Z 1107.5761719 2008-03-24T15:05:26Z 1108.0568848 2008-03-24T15:05:44Z 1107.5761719 2008-03-24T15:06:16Z 1103.7309570 2008-03-24T15:08:53Z 1107.0954590 2008-03-24T15:08:54Z 1106.6147461 2008-03-24T15:09:09Z 1106.6147461 2008-03-24T15:09:16Z 1107.5761719 2008-03-24T15:09:18Z 1106.6147461 2008-03-24T15:09:20Z 1107.5761719 2008-03-24T15:09:25Z 1107.0954590 2008-03-24T15:10:02Z 1106.1340332 2008-03-24T15:10:06Z 1104.2116699 2008-03-24T15:10:08Z 1103.2502441 2008-03-24T15:10:17Z 1100.8469238 2008-03-24T15:10:28Z 1098.4433594 2008-03-24T15:10:38Z 1094.5981445 2008-03-24T15:10:44Z 1093.1562500 2008-03-24T15:10:45Z 1092.6757813 2008-03-24T15:10:54Z 1091.2336426 2008-03-24T15:10:58Z 1092.1950684 2008-03-24T15:11:07Z 1092.1950684 2008-03-24T15:11:12Z 1087.8691406 2008-03-24T15:11:17Z 1086.9077148 2008-03-24T15:11:19Z 1082.5817871 2008-03-24T15:11:23Z 1081.1398926 2008-03-24T15:11:24Z 1078.2558594 2008-03-24T15:11:27Z 1076.3332520 2008-03-24T15:11:32Z 1074.4106445 2008-03-24T15:11:38Z 1071.0461426 2008-03-24T15:11:42Z 1069.6042480 2008-03-24T15:11:44Z 1068.6428223 2008-03-24T15:11:51Z 1069.1235352 2008-03-24T15:12:06Z 1068.1621094 2008-03-24T15:13:13Z 1065.2780762 2008-03-24T15:13:35Z 1064.3166504 2008-03-24T15:13:50Z 1061.9135742 2008-03-24T15:14:03Z 1061.4328613 2008-03-24T15:14:05Z 1060.9521484 2008-03-24T15:14:12Z 1060.9521484 2008-03-24T15:14:16Z 1059.5102539 2008-03-24T15:14:23Z 1058.5488281 2008-03-24T15:14:25Z 1057.5876465 2008-03-24T15:14:29Z 1056.6262207 2008-03-24T15:14:39Z 1056.6262207 2008-03-24T15:15:08Z 1056.1455078 2008-03-24T15:15:24Z 1055.1843262 2008-03-24T15:15:40Z 1055.1843262 2008-03-24T15:15:44Z 1054.2231445 2008-03-24T15:15:52Z 1052.7810059 2008-03-24T15:15:55Z 1049.4162598 2008-03-24T15:16:00Z 1047.4936523 2008-03-24T15:16:02Z 1047.4936523 2008-03-24T15:16:05Z 1045.0903320 2008-03-24T15:16:10Z 1041.7258301 2008-03-24T15:16:16Z 1038.3613281 2008-03-24T15:16:20Z 1037.8806152 2008-03-24T15:16:24Z 1033.5544434 2008-03-24T15:16:29Z 1033.5544434 2008-03-24T15:16:30Z 1032.1125488 2008-03-24T15:16:37Z 1032.1125488 2008-03-24T15:16:49Z 1030.6706543 2008-03-24T15:17:18Z 1029.2285156 2008-03-24T15:17:22Z 1028.2673340 2008-03-24T15:17:24Z 1023.9414063 2008-03-24T15:17:35Z 1024.9028320 2008-03-24T15:17:36Z 1022.0187988 2008-03-24T15:17:43Z 1020.0961914 2008-03-24T15:17:46Z 1018.1733398 2008-03-24T15:17:49Z 1014.8088379 2008-03-24T15:17:56Z 1012.4055176 2008-03-24T15:18:00Z 1010.4829102 2008-03-24T15:18:06Z 1007.1184082 2008-03-24T15:18:15Z 1006.1569824 2008-03-24T15:18:16Z 1005.1958008 2008-03-24T15:18:22Z 998.4663086 2008-03-24T15:18:28Z 998.4663086 2008-03-24T15:18:29Z 998.4663086 2008-03-24T15:18:33Z 995.5825195 2008-03-24T15:18:39Z 995.5825195 2008-03-24T15:18:40Z 994.1406250 2008-03-24T15:18:43Z 992.2180176 2008-03-24T15:18:46Z 990.7758789 2008-03-24T15:18:49Z 986.9304199 2008-03-24T15:18:54Z 986.9304199 2008-03-24T15:18:55Z 985.0080566 2008-03-24T15:18:57Z 984.0466309 2008-03-24T15:18:59Z 983.5659180 2008-03-24T15:19:00Z 982.6047363 2008-03-24T15:19:06Z 983.0852051 2008-03-24T15:19:11Z 977.7980957 2008-03-24T15:19:15Z 973.9528809 2008-03-24T15:19:20Z 968.6655273 2008-03-24T15:19:24Z 964.3395996 2008-03-24T15:19:28Z 962.4169922 2008-03-24T15:19:31Z 959.5332031 2008-03-24T15:19:33Z 959.0524902 2008-03-24T15:19:34Z 956.1684570 2008-03-24T15:19:38Z 957.6105957 2008-03-24T15:19:41Z 958.5717773 2008-03-24T15:19:42Z 958.5717773 2008-03-24T15:19:47Z 954.7263184 2008-03-24T15:19:51Z 952.8037109 2008-03-24T15:19:53Z 947.5166016 2008-03-24T15:19:58Z 947.5166016 2008-03-24T15:19:59Z 944.6325684 2008-03-24T15:20:03Z 939.8259277 2008-03-24T15:20:11Z 938.3840332 2008-03-24T15:20:13Z 936.4614258 2008-03-24T15:20:17Z 932.6162109 2008-03-24T15:20:22Z 931.1743164 2008-03-24T15:20:23Z 929.2514648 2008-03-24T15:20:29Z 926.8483887 2008-03-24T15:20:32Z 925.4062500 2008-03-24T15:20:35Z 921.5607910 2008-03-24T15:20:42Z 920.5996094 2008-03-24T15:20:44Z 917.2351074 2008-03-24T15:20:49Z 912.4284668 2008-03-24T15:20:54Z 910.0251465 2008-03-24T15:20:57Z 907.1411133 2008-03-24T15:21:01Z 903.7766113 2008-03-24T15:21:05Z 902.3344727 2008-03-24T15:21:13Z 900.8925781 2008-03-24T15:21:19Z 899.4506836 2008-03-24T15:21:22Z 898.9699707 2008-03-24T15:21:27Z 895.6054688 2008-03-24T15:21:33Z 892.2409668 2008-03-24T15:21:37Z 890.7985840 2008-03-24T15:21:41Z 890.3181152 2008-03-24T15:21:47Z 890.3181152 2008-03-24T15:21:50Z 893.2021484 2008-03-24T15:21:58Z 893.6828613 2008-03-24T15:21:59Z 896.0861816 2008-03-24T15:22:09Z 896.0861816 2008-03-24T15:22:17Z 892.7216797 2008-03-24T15:22:22Z 892.2409668 2008-03-24T15:22:29Z 892.2409668 2008-03-24T15:22:33Z 891.7600098 2008-03-24T15:22:36Z 889.8374023 2008-03-24T15:22:42Z 891.2792969 2008-03-24T15:22:45Z 894.6440430 2008-03-24T15:22:56Z 894.1635742 2008-03-24T15:23:10Z 893.6828613 2008-03-24T15:23:18Z 893.6828613 2008-03-24T15:23:24Z 892.2409668 2008-03-24T15:23:29Z 886.4729004 2008-03-24T15:23:35Z 883.5888672 2008-03-24T15:23:41Z 880.2243652 2008-03-24T15:23:46Z 878.3017578 2008-03-24T15:23:49Z 876.3791504 2008-03-24T15:23:53Z 872.5336914 2008-03-24T15:23:56Z 868.6884766 2008-03-24T15:23:57Z 865.3239746 2008-03-24T15:24:02Z 861.4787598 2008-03-24T15:24:04Z 857.1525879 2008-03-24T15:24:09Z 852.3459473 2008-03-24T15:24:15Z 849.4621582 2008-03-24T15:24:20Z 849.4621582 2008-03-24T15:24:24Z 849.9428711 2008-03-24T15:24:32Z 849.4621582 2008-03-24T15:24:45Z 848.0202637 2008-03-24T15:24:55Z 848.9814453 2008-03-24T15:25:03Z 847.0588379 2008-03-24T15:25:25Z 846.0976563 2008-03-24T15:25:27Z 843.2133789 2008-03-24T15:25:31Z 843.2133789 2008-03-24T15:25:36Z 841.2907715 2008-03-24T15:25:38Z 840.3295898 2008-03-24T15:25:40Z 836.4843750 2008-03-24T15:25:45Z 836.0036621 2008-03-24T15:25:46Z 833.1196289 2008-03-24T15:25:50Z 832.1584473 2008-03-24T15:25:52Z 832.1584473 2008-03-24T15:25:56Z 830.2358398 2008-03-24T15:25:58Z 833.1196289 2008-03-24T15:26:07Z 831.6777344 2008-03-24T15:26:08Z 831.6777344 2008-03-24T15:26:14Z 829.7551270 2008-03-24T15:26:18Z 829.7551270 2008-03-24T15:26:27Z 828.7939453 2008-03-24T15:26:54Z 827.3518066 2008-03-24T15:24:16Z 1601.6938477 2008-03-25T13:06:53Z 1601.6938477 2008-03-25T13:07:05Z 1601.6938477 2008-03-25T13:07:08Z 1602.6550293 2008-03-25T13:07:19Z 1602.6550293 2008-03-25T13:07:21Z 1602.6550293 2008-03-25T13:07:25Z 1604.5776367 2008-03-25T13:07:38Z 1606.5002441 2008-03-25T13:07:44Z 1607.4616699 2008-03-25T13:07:57Z 1606.0195313 2008-03-25T13:08:00Z 1603.6164551 2008-03-25T13:08:05Z 1601.2131348 2008-03-25T13:08:08Z 1602.6550293 2008-03-25T13:08:12Z 1605.0583496 2008-03-25T13:08:22Z 1607.4616699 2008-03-25T13:08:28Z 1607.9423828 2008-03-25T13:08:36Z 1608.9035645 2008-03-25T13:08:54Z 1610.3454590 2008-03-25T13:09:13Z 1610.3454590 2008-03-25T13:09:33Z 1611.3068848 2008-03-25T13:09:54Z 1610.8261719 2008-03-25T13:10:04Z 1611.7875977 2008-03-25T13:10:16Z 1614.1909180 2008-03-25T13:10:27Z 1617.0749512 2008-03-25T13:10:34Z 1619.9587402 2008-03-25T13:10:40Z 1623.3234863 2008-03-25T13:10:51Z 1623.8039551 2008-03-25T13:11:08Z 1625.7265625 2008-03-25T13:11:28Z 1625.2458496 2008-03-25T13:11:40Z 1627.6491699 2008-03-25T13:11:57Z 1631.0141602 2008-03-25T13:12:09Z 1630.5334473 2008-03-25T13:12:11Z 1634.3786621 2008-03-25T13:12:26Z 1635.8205566 2008-03-25T13:12:44Z 1636.3012695 2008-03-25T13:13:03Z 1632.4560547 2008-03-25T13:13:18Z 1629.5720215 2008-03-25T13:13:26Z 1630.5334473 2008-03-25T13:13:39Z 1633.8979492 2008-03-25T13:13:47Z 1634.8593750 2008-03-25T13:13:49Z 1636.7817383 2008-03-25T13:14:04Z 1637.7431641 2008-03-25T13:14:21Z 1638.2238770 2008-03-25T13:14:38Z 1641.1076660 2008-03-25T13:14:54Z 1643.0302734 2008-03-25T13:15:12Z 1645.4338379 2008-03-25T13:15:26Z 1647.3564453 2008-03-25T13:15:43Z 1647.8371582 2008-03-25T13:15:53Z 1647.8371582 2008-03-25T13:15:57Z 1645.4338379 2008-03-25T13:16:05Z 1645.4338379 2008-03-25T13:16:19Z 1647.3564453 2008-03-25T13:16:35Z 1650.7209473 2008-03-25T13:16:53Z 1651.6823730 2008-03-25T13:17:02Z 1654.0856934 2008-03-25T13:17:24Z 1654.0856934 2008-03-25T13:17:32Z 1656.0080566 2008-03-25T13:17:46Z 1657.4501953 2008-03-25T13:18:04Z 1658.4113770 2008-03-25T13:18:06Z 1657.9309082 2008-03-25T13:18:09Z 1658.8920898 2008-03-25T13:18:27Z 1659.3728027 2008-03-25T13:18:45Z 1659.3728027 2008-03-25T13:18:49Z 1661.2956543 2008-03-25T13:18:55Z 1663.2182617 2008-03-25T13:19:15Z 1664.1794434 2008-03-25T13:19:17Z 1665.1408691 2008-03-25T13:19:26Z 1665.6215820 2008-03-25T13:19:30Z 1666.1020508 2008-03-25T13:19:34Z 1669.4667969 2008-03-25T13:19:54Z 1669.4667969 2008-03-25T13:19:58Z 1670.9086914 2008-03-25T13:20:06Z 1670.9086914 2008-03-25T13:20:11Z 1672.3505859 2008-03-25T13:20:17Z 1671.3891602 2008-03-25T13:20:29Z 1670.9086914 2008-03-25T13:20:35Z 1671.8698730 2008-03-25T13:20:45Z 1672.8312988 2008-03-25T13:21:00Z 1673.3120117 2008-03-25T13:21:01Z 1673.7924805 2008-03-25T13:21:05Z 1675.2343750 2008-03-25T13:21:20Z 1677.1574707 2008-03-25T13:21:29Z 1677.6379395 2008-03-25T13:21:36Z 1677.6379395 2008-03-25T13:21:39Z 1677.1574707 2008-03-25T13:21:45Z 1678.5993652 2008-03-25T13:22:03Z 1680.5219727 2008-03-25T13:22:11Z 1680.0412598 2008-03-25T13:22:12Z 1681.9638672 2008-03-25T13:22:26Z 1683.8864746 2008-03-25T13:22:45Z 1686.7702637 2008-03-25T13:22:54Z 1690.1350098 2008-03-25T13:23:08Z 1691.5769043 2008-03-25T13:23:24Z 1693.9804688 2008-03-25T13:23:42Z 1695.9030762 2008-03-25T13:23:49Z 1698.7868652 2008-03-25T13:23:56Z 1702.6320801 2008-03-25T13:24:09Z 1705.0354004 2008-03-25T13:24:23Z 1705.5161133 2008-03-25T13:24:38Z 1705.0354004 2008-03-25T13:24:44Z 1703.1127930 2008-03-25T13:24:51Z 1703.1127930 2008-03-25T13:24:59Z 1703.5935059 2008-03-25T13:25:02Z 1702.6320801 2008-03-25T13:25:06Z 1702.6320801 2008-03-25T13:25:11Z 1705.5161133 2008-03-25T13:25:29Z 1706.4772949 2008-03-25T13:25:35Z 1707.9194336 2008-03-25T13:25:45Z 1709.3615723 2008-03-25T13:25:51Z 1712.7260742 2008-03-25T13:26:05Z 1716.0905762 2008-03-25T13:26:18Z 1718.4938965 2008-03-25T13:26:30Z 1721.3776855 2008-03-25T13:26:39Z 1724.7426758 2008-03-25T13:26:47Z 1727.6264648 2008-03-25T13:26:57Z 1731.4716797 2008-03-25T13:27:15Z 1733.8750000 2008-03-25T13:27:28Z 1735.7976074 2008-03-25T13:27:39Z 1739.1621094 2008-03-25T13:27:56Z 1742.0463867 2008-03-25T13:28:14Z 1743.4882813 2008-03-25T13:28:26Z 1746.8527832 2008-03-25T13:28:39Z 1749.7368164 2008-03-25T13:29:01Z 1753.1013184 2008-03-25T13:29:14Z 1753.5820313 2008-03-25T13:29:16Z 1757.4274902 2008-03-25T13:29:30Z 1760.7919922 2008-03-25T13:29:40Z 1764.1564941 2008-03-25T13:29:48Z 1764.6372070 2008-03-25T13:30:02Z 1765.1179199 2008-03-25T13:30:16Z 1764.6372070 2008-03-25T13:30:22Z 1763.6757813 2008-03-25T13:30:30Z 1764.6372070 2008-03-25T13:30:38Z 1764.6372070 2008-03-25T13:30:44Z 1767.5209961 2008-03-25T13:30:53Z 1767.5209961 2008-03-25T13:30:54Z 1768.0017090 2008-03-25T13:31:01Z 1768.9631348 2008-03-25T13:31:03Z 1772.8085938 2008-03-25T13:31:15Z 1775.6923828 2008-03-25T13:31:33Z 1776.6538086 2008-03-25T13:31:48Z 1777.1345215 2008-03-25T13:32:11Z 1776.6538086 2008-03-25T13:32:28Z 1778.0957031 2008-03-25T13:32:31Z 1780.9797363 2008-03-25T13:32:39Z 1782.4216309 2008-03-25T13:32:42Z 1785.7861328 2008-03-25T13:32:58Z 1789.1508789 2008-03-25T13:33:12Z 1791.5541992 2008-03-25T13:33:20Z 1792.9960938 2008-03-25T13:33:22Z 1794.4379883 2008-03-25T13:33:28Z 1795.3994141 2008-03-25T13:33:48Z 1791.5541992 2008-03-25T13:33:58Z 1788.1896973 2008-03-25T13:34:04Z 1783.8635254 2008-03-25T13:34:07Z 1783.3828125 2008-03-25T13:34:08Z 1780.4990234 2008-03-25T13:34:15Z 1777.6149902 2008-03-25T13:34:32Z 1775.6923828 2008-03-25T13:34:39Z 1774.2504883 2008-03-25T13:34:43Z 1774.2504883 2008-03-25T13:34:55Z 1777.6149902 2008-03-25T13:35:06Z 1780.9797363 2008-03-25T13:35:22Z 1782.9020996 2008-03-25T13:35:34Z 1783.8635254 2008-03-25T13:35:40Z 1785.3054199 2008-03-25T13:36:00Z 1788.1896973 2008-03-25T13:36:19Z 1791.0734863 2008-03-25T13:36:36Z 1793.4768066 2008-03-25T13:36:58Z 1795.8801270 2008-03-25T13:37:08Z 1799.2446289 2008-03-25T13:37:28Z 1802.6091309 2008-03-25T13:37:44Z 1805.0126953 2008-03-25T13:38:03Z 1807.4160156 2008-03-25T13:38:17Z 1810.2998047 2008-03-25T13:38:32Z 1813.6643066 2008-03-25T13:38:52Z 1815.5871582 2008-03-25T13:39:14Z 1818.9516602 2008-03-25T13:39:31Z 1821.8356934 2008-03-25T13:39:52Z 1821.3549805 2008-03-25T13:40:08Z 1821.8356934 2008-03-25T13:40:26Z 1824.2390137 2008-03-25T13:40:44Z 1827.1230469 2008-03-25T13:40:58Z 1829.0454102 2008-03-25T13:41:19Z 1830.0068359 2008-03-25T13:41:44Z 1831.4487305 2008-03-25T13:42:02Z 1832.4101563 2008-03-25T13:42:20Z 1835.2939453 2008-03-25T13:42:41Z 1838.1782227 2008-03-25T13:42:54Z 1838.6589355 2008-03-25T13:43:04Z 1842.5041504 2008-03-25T13:43:22Z 1844.9072266 2008-03-25T13:43:46Z 1846.3493652 2008-03-25T13:44:03Z 1846.3493652 2008-03-25T13:44:25Z 1849.7138672 2008-03-25T13:44:36Z 1849.7138672 2008-03-25T13:44:37Z 1853.0786133 2008-03-25T13:44:51Z 1855.0012207 2008-03-25T13:45:16Z 1856.4431152 2008-03-25T13:45:36Z 1859.8076172 2008-03-25T13:45:50Z 1862.6916504 2008-03-25T13:46:09Z 1865.0949707 2008-03-25T13:46:31Z 1867.9787598 2008-03-25T13:46:53Z 1870.8630371 2008-03-25T13:47:16Z 1873.2663574 2008-03-25T13:47:42Z 1873.2663574 2008-03-25T13:47:43Z 1876.6308594 2008-03-25T13:48:00Z 1878.5534668 2008-03-25T13:48:21Z 1879.0339355 2008-03-25T13:48:25Z 1880.4760742 2008-03-25T13:48:46Z 1882.8791504 2008-03-25T13:49:05Z 1884.8022461 2008-03-25T13:49:27Z 1885.2827148 2008-03-25T13:49:44Z 1887.2053223 2008-03-25T13:49:53Z 1887.6860352 2008-03-25T13:50:10Z 1891.0505371 2008-03-25T13:50:25Z 1894.4150391 2008-03-25T13:50:33Z 1897.7797852 2008-03-25T13:50:44Z 1901.1445313 2008-03-25T13:50:57Z 1902.1057129 2008-03-25T13:50:59Z 1905.4704590 2008-03-25T13:51:14Z 1907.3930664 2008-03-25T13:51:23Z 1910.7575684 2008-03-25T13:51:40Z 1912.6801758 2008-03-25T13:51:59Z 1916.0449219 2008-03-25T13:52:08Z 1916.0449219 2008-03-25T13:52:25Z 1918.9289551 2008-03-25T13:52:42Z 1918.9289551 2008-03-25T13:52:43Z 1919.8901367 2008-03-25T13:52:57Z 1918.4482422 2008-03-25T13:53:10Z 1918.4482422 2008-03-25T13:53:18Z 1917.9675293 2008-03-25T13:53:26Z 1917.4868164 2008-03-25T13:53:40Z 1917.0063477 2008-03-25T13:53:43Z 1918.4482422 2008-03-25T13:53:45Z 1920.8515625 2008-03-25T13:54:02Z 1923.7353516 2008-03-25T13:54:18Z 1927.5805664 2008-03-25T13:54:28Z 1927.1000977 2008-03-25T13:54:29Z 1929.5031738 2008-03-25T13:54:44Z 1932.8679199 2008-03-25T13:54:55Z 1935.7519531 2008-03-25T13:55:10Z 1939.5971680 2008-03-25T13:55:18Z 1940.5583496 2008-03-25T13:55:38Z 1940.5583496 2008-03-25T13:55:55Z 1941.5197754 2008-03-25T13:56:01Z 1941.5197754 2008-03-25T13:56:09Z 1942.4812012 2008-03-25T13:56:16Z 1946.8068848 2008-03-25T13:56:32Z 1946.3264160 2008-03-25T13:56:33Z 1947.7683105 2008-03-25T13:56:36Z 1949.2104492 2008-03-25T13:56:54Z 1950.6523438 2008-03-25T13:56:57Z 1954.0170898 2008-03-25T13:57:18Z 1957.3815918 2008-03-25T13:57:36Z 1960.2653809 2008-03-25T13:57:52Z 1963.1494141 2008-03-25T13:58:07Z 1965.5529785 2008-03-25T13:58:15Z 1966.9948730 2008-03-25T13:58:22Z 1970.3593750 2008-03-25T13:58:42Z 1971.3205566 2008-03-25T13:58:46Z 1974.6853027 2008-03-25T13:58:56Z 1978.0498047 2008-03-25T13:59:12Z 1980.9340820 2008-03-25T13:59:28Z 1983.8178711 2008-03-25T13:59:46Z 1986.7016602 2008-03-25T13:59:57Z 1989.5856934 2008-03-25T14:00:15Z 1991.5083008 2008-03-25T14:00:19Z 1993.4309082 2008-03-25T14:00:39Z 1995.8342285 2008-03-25T14:00:53Z 1994.3920898 2008-03-25T14:01:11Z 1994.3920898 2008-03-25T14:01:28Z 1993.4309082 2008-03-25T14:01:39Z 1994.3920898 2008-03-25T14:01:16Z 1990.0664063 2008-03-25T15:01:51Z 1989.1049805 2008-03-25T15:02:03Z 1989.5856934 2008-03-25T15:02:25Z 1988.6245117 2008-03-25T15:03:03Z 1989.5856934 2008-03-25T15:03:22Z 1990.0664063 2008-03-25T15:03:26Z 1991.5083008 2008-03-25T15:03:40Z 1994.8728027 2008-03-25T15:03:56Z 1995.8342285 2008-03-25T15:04:15Z 1999.1989746 2008-03-25T15:04:29Z 1999.6796875 2008-03-25T15:04:33Z 1999.6796875 2008-03-25T15:04:44Z 2001.1215820 2008-03-25T15:04:48Z 2004.0056152 2008-03-25T15:04:57Z 2006.4086914 2008-03-25T15:05:09Z 2009.7731934 2008-03-25T15:05:23Z 2009.7731934 2008-03-25T15:05:24Z 2012.6574707 2008-03-25T15:05:41Z 2016.9833984 2008-03-25T15:05:56Z 2020.3479004 2008-03-25T15:06:07Z 2022.2705078 2008-03-25T15:06:16Z 2025.6350098 2008-03-25T15:06:28Z 2027.5576172 2008-03-25T15:06:47Z 2028.9997559 2008-03-25T15:06:50Z 2030.4418945 2008-03-25T15:06:57Z 2032.3645020 2008-03-25T15:07:00Z 2035.7290039 2008-03-25T15:07:17Z 2037.6516113 2008-03-25T15:07:33Z 2040.5354004 2008-03-25T15:07:41Z 2041.4968262 2008-03-25T15:07:48Z 2044.8615723 2008-03-25T15:08:05Z 2047.7456055 2008-03-25T15:08:23Z 2051.1101074 2008-03-25T15:08:38Z 2053.9941406 2008-03-25T15:09:00Z 2057.8393555 2008-03-25T15:09:10Z 2061.2041016 2008-03-25T15:09:24Z 2064.5686035 2008-03-25T15:09:36Z 2067.4523926 2008-03-25T15:09:53Z 2068.4138184 2008-03-25T15:09:55Z 2069.3752441 2008-03-25T15:10:01Z 2070.3364258 2008-03-25T15:10:07Z 2073.7009277 2008-03-25T15:10:17Z 2076.5852051 2008-03-25T15:10:34Z 2079.4689941 2008-03-25T15:10:47Z 2082.3530273 2008-03-25T15:10:55Z 2083.7949219 2008-03-25T15:11:08Z 2086.6787109 2008-03-25T15:11:28Z 2091.0046387 2008-03-25T15:11:41Z 2092.4470215 2008-03-25T15:11:43Z 2092.9274902 2008-03-25T15:11:48Z 2094.3693848 2008-03-25T15:11:51Z 2097.2534180 2008-03-25T15:12:10Z 2100.6179199 2008-03-25T15:12:26Z 2103.0212402 2008-03-25T15:12:42Z 2106.3857422 2008-03-25T15:12:57Z 2109.7504883 2008-03-25T15:13:14Z 2111.6733398 2008-03-25T15:13:18Z 2115.0378418 2008-03-25T15:13:28Z 2115.0378418 2008-03-25T15:13:30Z 2115.9990234 2008-03-25T15:13:37Z 2118.8830566 2008-03-25T15:13:52Z 2122.2475586 2008-03-25T15:14:06Z 2125.6123047 2008-03-25T15:14:22Z 2127.0544434 2008-03-25T15:14:41Z 2130.4189453 2008-03-25T15:14:50Z 2132.8220215 2008-03-25T15:15:09Z 2136.6672363 2008-03-25T15:15:23Z 2139.5512695 2008-03-25T15:15:42Z 2142.9160156 2008-03-25T15:15:58Z 2143.3967285 2008-03-25T15:15:59Z 2146.7612305 2008-03-25T15:16:11Z 2150.1259766 2008-03-25T15:16:28Z 2150.1259766 2008-03-25T15:16:29Z 2151.5678711 2008-03-25T15:16:34Z 2152.5290527 2008-03-25T15:16:39Z 2153.9711914 2008-03-25T15:16:57Z 2156.3745117 2008-03-25T15:17:11Z 2157.8166504 2008-03-25T15:17:18Z 2160.7004395 2008-03-25T15:17:33Z 2164.0649414 2008-03-25T15:17:44Z 2164.5456543 2008-03-25T15:17:45Z 2167.4294434 2008-03-25T15:17:57Z 2170.3134766 2008-03-25T15:18:14Z 2171.2746582 2008-03-25T15:18:28Z 2173.1977539 2008-03-25T15:18:41Z 2176.5622559 2008-03-25T15:18:49Z 2177.5234375 2008-03-25T15:18:51Z 2180.4074707 2008-03-25T15:19:02Z 2183.7719727 2008-03-25T15:19:15Z 2186.6557617 2008-03-25T15:19:28Z 2190.5012207 2008-03-25T15:19:46Z 2191.4626465 2008-03-25T15:19:50Z 2194.8271484 2008-03-25T15:20:06Z 2197.7111816 2008-03-25T15:20:17Z 2199.6337891 2008-03-25T15:20:32Z 2201.0756836 2008-03-25T15:20:53Z 2204.4404297 2008-03-25T15:21:05Z 2205.8823242 2008-03-25T15:21:21Z 2207.3244629 2008-03-25T15:21:34Z 2207.8051758 2008-03-25T15:21:44Z 2208.2856445 2008-03-25T15:21:51Z 2208.7663574 2008-03-25T15:21:58Z 2209.2470703 2008-03-25T15:22:00Z 2210.2082520 2008-03-25T15:22:07Z 2210.6889648 2008-03-25T15:22:15Z 2211.1696777 2008-03-25T15:22:20Z 2214.5341797 2008-03-25T15:22:26Z 2218.3793945 2008-03-25T15:22:42Z 2218.3793945 2008-03-25T15:22:43Z 2223.1862793 2008-03-25T15:23:01Z 2225.1086426 2008-03-25T15:23:06Z 2228.4733887 2008-03-25T15:23:22Z 2231.3571777 2008-03-25T15:23:37Z 2231.8378906 2008-03-25T15:23:38Z 2234.7219238 2008-03-25T15:23:50Z 2236.1640625 2008-03-25T15:23:57Z 2237.6059570 2008-03-25T15:24:01Z 2239.0478516 2008-03-25T15:24:04Z 2242.4125977 2008-03-25T15:24:13Z 2245.2963867 2008-03-25T15:24:16Z 2246.7382813 2008-03-25T15:24:33Z 2250.1030273 2008-03-25T15:24:41Z 2251.5449219 2008-03-25T15:24:43Z 2253.4677734 2008-03-25T15:24:47Z 2251.5449219 2008-03-25T15:24:49Z 2251.5449219 2008-03-25T15:25:04Z 2252.5063477 2008-03-25T15:25:18Z 2254.9096680 2008-03-25T15:25:22Z 2257.3129883 2008-03-25T15:25:41Z 2261.1582031 2008-03-25T15:25:51Z 2261.6389160 2008-03-25T15:25:52Z 2263.0808105 2008-03-25T15:25:55Z 2265.0034180 2008-03-25T15:26:11Z 2267.8872070 2008-03-25T15:26:27Z 2269.8100586 2008-03-25T15:26:43Z 2273.1748047 2008-03-25T15:26:51Z 2274.6166992 2008-03-25T15:27:10Z 2276.0585938 2008-03-25T15:27:18Z 2277.5004883 2008-03-25T15:27:22Z 2280.8652344 2008-03-25T15:27:40Z 2282.3071289 2008-03-25T15:27:53Z 2285.1911621 2008-03-25T15:28:13Z 2286.6330566 2008-03-25T15:28:18Z 2285.6718750 2008-03-25T15:28:20Z 2289.9978027 2008-03-25T15:28:33Z 2289.9978027 2008-03-25T15:28:34Z 2292.4011230 2008-03-25T15:28:48Z 2294.3234863 2008-03-25T15:29:11Z 2297.6882324 2008-03-25T15:29:29Z 2298.1687012 2008-03-25T15:29:30Z 2301.0529785 2008-03-25T15:29:41Z 2302.9755859 2008-03-25T15:29:56Z 2304.4174805 2008-03-25T15:30:15Z 2305.3789063 2008-03-25T15:30:33Z 2305.8593750 2008-03-25T15:30:50Z 2304.4174805 2008-03-25T15:31:00Z 2302.9755859 2008-03-25T15:31:18Z 2300.5722656 2008-03-25T15:31:22Z 2299.1301270 2008-03-25T15:31:29Z 2294.8041992 2008-03-25T15:31:34Z 2294.8041992 2008-03-25T15:31:35Z 2293.3623047 2008-03-25T15:31:40Z 2290.4782715 2008-03-25T15:31:43Z 2288.5559082 2008-03-25T15:31:46Z 2286.1525879 2008-03-25T15:31:51Z 2285.1911621 2008-03-25T15:31:52Z 2284.2299805 2008-03-25T15:32:00Z 2281.8264160 2008-03-25T15:32:06Z 2278.9423828 2008-03-25T15:32:09Z 2278.9423828 2008-03-25T15:32:10Z 2276.0585938 2008-03-25T15:32:17Z 2275.5778809 2008-03-25T15:32:23Z 2272.6940918 2008-03-25T15:32:36Z 2269.3295898 2008-03-25T15:32:44Z 2269.3295898 2008-03-25T15:32:45Z 2269.3295898 2008-03-25T15:32:47Z 2269.3295898 2008-03-25T15:32:53Z 2269.3295898 2008-03-25T15:32:54Z 2269.3295898 2008-03-25T15:33:07Z 2269.8100586 2008-03-25T15:33:12Z 2270.2907715 2008-03-25T15:33:31Z 2272.2133789 2008-03-25T15:33:46Z 2272.2133789 2008-03-25T15:33:49Z 2272.2133789 2008-03-25T15:33:51Z 2273.1748047 2008-03-25T15:33:58Z 2275.0971680 2008-03-25T15:34:17Z 2277.0200195 2008-03-25T15:34:36Z 2279.9038086 2008-03-25T15:35:00Z 2283.2683105 2008-03-25T15:35:15Z 2286.6330566 2008-03-25T15:35:27Z 2289.9978027 2008-03-25T15:35:43Z 2293.3623047 2008-03-25T15:36:01Z 2296.7268066 2008-03-25T15:36:21Z 2298.6494141 2008-03-25T15:36:43Z 2299.1301270 2008-03-25T15:36:45Z 2301.5336914 2008-03-25T15:37:09Z 2302.4948730 2008-03-25T15:37:25Z 2306.3400879 2008-03-25T15:37:41Z 2307.7822266 2008-03-25T15:37:47Z 2310.6660156 2008-03-25T15:38:06Z 2312.1079102 2008-03-25T15:38:07Z 2313.0693359 2008-03-25T15:38:28Z 2316.4340820 2008-03-25T15:38:48Z 2315.9531250 2008-03-25T15:38:55Z 2317.3952637 2008-03-25T15:38:57Z 2320.2792969 2008-03-25T15:39:13Z 2323.6437988 2008-03-25T15:39:24Z 2327.0085449 2008-03-25T15:39:41Z 2329.8923340 2008-03-25T15:39:49Z 2331.8149414 2008-03-25T15:40:08Z 2335.1796875 2008-03-25T15:40:23Z 2338.5444336 2008-03-25T15:40:38Z 2338.5444336 2008-03-25T15:40:55Z 2341.4282227 2008-03-25T15:41:09Z 2342.8701172 2008-03-25T15:41:11Z 2345.2734375 2008-03-25T15:41:29Z 2348.6381836 2008-03-25T15:41:49Z 2349.5996094 2008-03-25T15:42:09Z 2352.9641113 2008-03-25T15:42:23Z 2356.8093262 2008-03-25T15:42:34Z 2356.8093262 2008-03-25T15:42:35Z 2360.1738281 2008-03-25T15:42:47Z 2363.0578613 2008-03-25T15:43:09Z 2365.9418945 2008-03-25T15:43:23Z 2368.8259277 2008-03-25T15:43:43Z 2370.2678223 2008-03-25T15:43:46Z 2372.6711426 2008-03-25T15:44:00Z 2374.1130371 2008-03-25T15:44:19Z 2376.0356445 2008-03-25T15:44:36Z 2377.9582520 2008-03-25T15:44:53Z 2379.8808594 2008-03-25T15:45:11Z 2379.8808594 2008-03-25T15:45:30Z 2383.7263184 2008-03-25T15:45:48Z 2383.7263184 2008-03-25T15:45:49Z 2383.7263184 2008-03-25T15:45:56Z 2384.2070313 2008-03-25T15:46:13Z 2384.6877441 2008-03-25T15:46:35Z 2387.0908203 2008-03-25T15:46:40Z 2386.1296387 2008-03-25T15:47:02Z 2387.5715332 2008-03-25T15:47:06Z 2385.6489258 2008-03-25T15:47:10Z 2386.1296387 2008-03-25T15:47:19Z 2386.6101074 2008-03-25T15:48:54Z 2383.2456055 2008-03-25T15:49:02Z 2380.8425293 2008-03-25T15:49:11Z 2376.9970703 2008-03-25T15:49:17Z 2376.9970703 2008-03-25T15:49:18Z 2372.6711426 2008-03-25T15:49:20Z 2369.7871094 2008-03-25T15:49:23Z 2364.0192871 2008-03-25T15:49:27Z 2365.4614258 2008-03-25T15:49:28Z 2361.6159668 2008-03-25T15:49:30Z 2362.0964355 2008-03-25T15:49:31Z 2362.5771484 2008-03-25T15:49:37Z 2360.6545410 2008-03-25T15:49:41Z 2359.2126465 2008-03-25T15:49:43Z 2358.2512207 2008-03-25T15:49:45Z 2353.9255371 2008-03-25T15:49:48Z 2353.4448242 2008-03-25T15:49:49Z 2352.4833984 2008-03-25T15:49:51Z 2352.4833984 2008-03-25T15:49:52Z 2350.5607910 2008-03-25T15:49:56Z 2351.5222168 2008-03-25T15:50:04Z 2352.9641113 2008-03-25T15:50:17Z 2352.9641113 2008-03-25T15:50:24Z 2350.5607910 2008-03-25T15:50:31Z 2349.5996094 2008-03-25T15:50:33Z 2350.5607910 2008-03-25T15:50:57Z 2348.1574707 2008-03-25T15:51:03Z 2347.1960449 2008-03-25T15:51:09Z 2345.2734375 2008-03-25T15:51:18Z 2343.3508301 2008-03-25T15:51:22Z 2339.9863281 2008-03-25T15:51:25Z 2338.5444336 2008-03-25T15:51:27Z 2338.0637207 2008-03-25T15:51:30Z 2333.2570801 2008-03-25T15:51:35Z 2329.8923340 2008-03-25T15:51:37Z 2327.4890137 2008-03-25T15:51:40Z 2329.4116211 2008-03-25T15:51:50Z 2324.6052246 2008-03-25T15:51:52Z 2320.7600098 2008-03-25T15:51:54Z 2314.9919434 2008-03-25T15:51:57Z 2309.7045898 2008-03-25T15:52:00Z 2305.3789063 2008-03-25T15:52:02Z 2300.5722656 2008-03-25T15:52:05Z 2296.2463379 2008-03-25T15:52:07Z 2292.8815918 2008-03-25T15:52:09Z 2288.0751953 2008-03-25T15:52:12Z 2285.1911621 2008-03-25T15:52:16Z 2286.6330566 2008-03-25T15:52:26Z 2289.9978027 2008-03-25T15:52:31Z 2290.4782715 2008-03-25T15:52:35Z 2288.0751953 2008-03-25T15:52:40Z 2287.1137695 2008-03-25T15:52:46Z 2286.6330566 2008-03-25T15:53:00Z 2286.1525879 2008-03-25T15:53:14Z 2287.1137695 2008-03-25T15:53:27Z 2287.1137695 2008-03-25T15:53:45Z 2287.5944824 2008-03-25T15:53:51Z 2288.0751953 2008-03-25T15:53:53Z 2287.1137695 2008-03-25T15:54:03Z 2287.1137695 2008-03-25T15:54:29Z 2287.5944824 2008-03-25T15:54:41Z 2289.0363770 2008-03-25T15:54:57Z 2292.4011230 2008-03-25T15:55:09Z 2291.9204102 2008-03-25T15:55:24Z 2295.2849121 2008-03-25T15:55:39Z 2294.3234863 2008-03-25T15:55:52Z 2290.9589844 2008-03-25T15:55:59Z 2287.5944824 2008-03-25T15:56:14Z 2285.1911621 2008-03-25T15:56:21Z 2281.8264160 2008-03-25T15:56:26Z 2279.9038086 2008-03-25T15:56:30Z 2277.0200195 2008-03-25T15:56:33Z 2273.1748047 2008-03-25T15:56:40Z 2273.6552734 2008-03-25T15:56:41Z 2270.7714844 2008-03-25T15:56:48Z 2267.4064941 2008-03-25T15:56:54Z 2267.4064941 2008-03-25T15:56:55Z 2263.0808105 2008-03-25T15:57:14Z 2263.0808105 2008-03-25T15:57:15Z 2262.6000977 2008-03-25T15:57:28Z 2258.7548828 2008-03-25T15:57:33Z 2255.3903809 2008-03-25T15:57:38Z 2252.5063477 2008-03-25T15:57:47Z 2249.1416016 2008-03-25T15:57:58Z 2246.7382813 2008-03-25T15:58:02Z 2243.3737793 2008-03-25T15:58:07Z 2240.4897461 2008-03-25T15:58:11Z 2239.0478516 2008-03-25T15:58:17Z 2235.2023926 2008-03-25T15:58:24Z 2231.3571777 2008-03-25T15:58:27Z 2227.9926758 2008-03-25T15:58:31Z 2226.5507813 2008-03-25T15:58:43Z 2223.6667480 2008-03-25T15:58:46Z 2219.8212891 2008-03-25T15:58:53Z 2218.8601074 2008-03-25T15:58:56Z 2217.4179688 2008-03-25T15:59:00Z 2215.9760742 2008-03-25T15:59:02Z 2212.6115723 2008-03-25T15:59:08Z 2211.1696777 2008-03-25T15:59:13Z 2212.1308594 2008-03-25T15:59:21Z 2211.1696777 2008-03-25T15:59:27Z 2208.2856445 2008-03-25T15:59:36Z 2207.8051758 2008-03-25T15:59:37Z 2203.9597168 2008-03-25T15:59:40Z 2205.4018555 2008-03-25T15:59:47Z 2203.4790039 2008-03-25T15:59:49Z 2205.8823242 2008-03-25T15:59:52Z 2208.2856445 2008-03-25T15:59:58Z 2209.2470703 2008-03-25T16:00:06Z 2207.3244629 2008-03-25T16:00:19Z 2206.8437500 2008-03-25T16:00:21Z 2207.8051758 2008-03-25T16:00:31Z 2205.8823242 2008-03-25T16:01:41Z 2203.9597168 2008-03-25T16:01:52Z 2202.5175781 2008-03-25T16:02:06Z 2201.5563965 2008-03-25T16:02:18Z 2199.1530762 2008-03-25T16:02:35Z 2198.1916504 2008-03-25T16:02:39Z 2196.7497559 2008-03-25T16:02:57Z 2194.3464355 2008-03-25T16:03:13Z 2194.3464355 2008-03-25T16:03:30Z 2193.3852539 2008-03-25T16:03:46Z 2190.9819336 2008-03-25T16:04:01Z 2190.0207520 2008-03-25T16:04:18Z 2191.9433594 2008-03-25T16:04:29Z 2191.4626465 2008-03-25T16:04:36Z 2191.4626465 2008-03-25T16:04:49Z 2191.4626465 2008-03-25T16:05:00Z 2193.3852539 2008-03-25T16:05:10Z 2194.8271484 2008-03-25T16:05:23Z 2195.7885742 2008-03-25T16:05:37Z 2194.8271484 2008-03-25T16:05:44Z 2195.3078613 2008-03-25T16:05:57Z 2194.3464355 2008-03-25T16:05:59Z 2189.5400391 2008-03-25T16:02:03Z 2188.5788574 2008-03-25T16:48:41Z 2190.0207520 2008-03-25T16:48:43Z 2186.6557617 2008-03-25T16:48:49Z 2187.1364746 2008-03-25T16:48:50Z 2183.7719727 2008-03-25T16:48:55Z 2183.7719727 2008-03-25T16:48:56Z 2180.4074707 2008-03-25T16:49:04Z 2179.4460449 2008-03-25T16:49:10Z 2176.0815430 2008-03-25T16:49:24Z 2172.7170410 2008-03-25T16:49:53Z 2170.7941895 2008-03-25T16:50:22Z 2171.2746582 2008-03-25T16:50:41Z 2171.7553711 2008-03-25T16:50:58Z 2171.2746582 2008-03-25T16:51:03Z 2171.2746582 2008-03-25T16:51:07Z 2168.3908691 2008-03-25T16:51:18Z 2165.5070801 2008-03-25T16:51:22Z 2165.5070801 2008-03-25T16:51:23Z 2164.0649414 2008-03-25T16:51:25Z 2161.6618652 2008-03-25T16:51:28Z 2161.6618652 2008-03-25T16:51:29Z 2159.2585449 2008-03-25T16:51:41Z 2158.2971191 2008-03-25T16:51:52Z 2157.8166504 2008-03-25T16:51:58Z 2157.8166504 2008-03-25T16:52:00Z 2158.2971191 2008-03-25T16:52:07Z 2158.2971191 2008-03-25T16:52:10Z 2159.2585449 2008-03-25T16:52:12Z 2158.7778320 2008-03-25T16:52:29Z 2157.8166504 2008-03-25T16:52:37Z 2157.3359375 2008-03-25T16:52:41Z 2158.2971191 2008-03-25T16:52:46Z 2158.2971191 2008-03-25T16:52:59Z 2157.8166504 2008-03-25T16:53:00Z 2158.7778320 2008-03-25T16:53:03Z 2157.8166504 2008-03-25T16:53:07Z 2157.8166504 2008-03-25T16:53:18Z 2160.7004395 2008-03-25T16:53:26Z 2160.7004395 2008-03-25T16:53:27Z 2162.6230469 2008-03-25T16:53:43Z 2158.7778320 2008-03-25T16:53:51Z 2159.2585449 2008-03-25T16:53:52Z 2159.2585449 2008-03-25T16:54:11Z 2159.7390137 2008-03-25T16:54:32Z 2159.7390137 2008-03-25T16:54:47Z 2159.2585449 2008-03-25T16:55:07Z 2159.2585449 2008-03-25T16:55:19Z 2159.2585449 2008-03-25T16:55:28Z 2158.7778320 2008-03-25T16:55:43Z 2158.2971191 2008-03-25T16:56:00Z 2158.2971191 2008-03-25T16:56:03Z 2158.7778320 2008-03-25T16:56:08Z 2161.6618652 2008-03-25T16:56:29Z 2161.6618652 2008-03-25T16:56:43Z 2161.6618652 2008-03-25T16:57:02Z 2164.5456543 2008-03-25T16:57:12Z 2165.5070801 2008-03-25T16:57:25Z 2164.5456543 2008-03-25T16:57:45Z 2164.5456543 2008-03-25T16:58:02Z 2166.9489746 2008-03-25T16:58:20Z 2169.8327637 2008-03-25T16:58:31Z 2173.1977539 2008-03-25T16:58:36Z 2174.1589355 2008-03-25T16:58:46Z 2177.5234375 2008-03-25T16:59:00Z 2180.4074707 2008-03-25T16:59:11Z 2180.4074707 2008-03-25T16:59:28Z 2181.8493652 2008-03-25T16:59:32Z 2181.3686523 2008-03-25T16:59:35Z 2181.8493652 2008-03-25T16:59:38Z 2182.8105469 2008-03-25T16:59:43Z 2183.7719727 2008-03-25T16:59:54Z 2183.7719727 2008-03-25T17:00:27Z 2187.1364746 2008-03-25T17:00:39Z 2188.0981445 2008-03-25T17:00:41Z 2186.1752930 2008-03-25T17:00:47Z 2186.1752930 2008-03-25T17:00:53Z 2183.7719727 2008-03-25T17:00:55Z 2184.2526855 2008-03-25T17:00:56Z 2180.4074707 2008-03-25T17:01:01Z 2180.4074707 2008-03-25T17:01:02Z 2178.4848633 2008-03-25T17:01:06Z 2174.6396484 2008-03-25T17:01:12Z 2175.1201172 2008-03-25T17:01:18Z 2176.0815430 2008-03-25T17:01:24Z 2178.9653320 2008-03-25T17:01:37Z 2178.9653320 2008-03-25T17:01:51Z 2177.0429688 2008-03-25T17:02:07Z 2174.6396484 2008-03-25T17:02:17Z 2176.0815430 2008-03-25T17:02:23Z 2175.6008301 2008-03-25T17:02:44Z 2177.0429688 2008-03-25T17:02:49Z 2178.4848633 2008-03-25T17:02:52Z 2176.5622559 2008-03-25T17:03:10Z 2174.1589355 2008-03-25T17:03:22Z 2171.7553711 2008-03-25T17:03:29Z 2170.3134766 2008-03-25T17:03:34Z 2166.9489746 2008-03-25T17:03:42Z 2167.4294434 2008-03-25T17:04:00Z 2168.8715820 2008-03-25T17:04:15Z 2169.8327637 2008-03-25T17:04:31Z 2170.3134766 2008-03-25T17:04:47Z 2173.6782227 2008-03-25T17:04:57Z 2174.1589355 2008-03-25T17:05:07Z 2171.7553711 2008-03-25T17:05:15Z 2172.2363281 2008-03-25T17:05:29Z 2172.2363281 2008-03-25T17:05:43Z 2171.7553711 2008-03-25T17:05:54Z 2171.7553711 2008-03-25T17:05:59Z 2171.2746582 2008-03-25T17:06:18Z 2170.7941895 2008-03-25T17:06:39Z 2172.7170410 2008-03-25T17:06:58Z 2172.7170410 2008-03-25T17:07:14Z 2174.1589355 2008-03-25T17:07:36Z 2174.6396484 2008-03-25T17:07:51Z 2175.1201172 2008-03-25T17:07:53Z 2175.1201172 2008-03-25T17:08:02Z 2174.6396484 2008-03-25T17:08:04Z 2175.1201172 2008-03-25T17:08:13Z 2174.1589355 2008-03-25T17:08:18Z 2176.0815430 2008-03-25T17:08:38Z 2177.0429688 2008-03-25T17:08:42Z 2178.0041504 2008-03-25T17:08:45Z 2181.3686523 2008-03-25T17:08:51Z 2181.3686523 2008-03-25T17:08:54Z 2179.4460449 2008-03-25T17:09:02Z 2179.9267578 2008-03-25T17:09:09Z 2181.8493652 2008-03-25T17:09:25Z 2182.8105469 2008-03-25T17:09:42Z 2181.3686523 2008-03-25T17:09:55Z 2179.9267578 2008-03-25T17:09:58Z 2179.9267578 2008-03-25T17:09:59Z 2180.4074707 2008-03-25T17:10:15Z 2180.8881836 2008-03-25T17:10:19Z 2179.4460449 2008-03-25T17:10:28Z 2179.4460449 2008-03-25T17:10:30Z 2178.9653320 2008-03-25T17:10:34Z 2180.4074707 2008-03-25T17:10:37Z 2180.4074707 2008-03-25T17:10:52Z 2180.8881836 2008-03-25T17:11:04Z 2181.3686523 2008-03-25T17:11:14Z 2181.3686523 2008-03-25T17:11:15Z 2180.8881836 2008-03-25T17:11:19Z 2180.8881836 2008-03-25T17:11:23Z 2179.9267578 2008-03-25T17:11:31Z 2180.4074707 2008-03-25T17:11:39Z 2181.8493652 2008-03-25T17:12:00Z 2184.7333984 2008-03-25T17:12:19Z 2186.6557617 2008-03-25T17:12:27Z 2184.2526855 2008-03-25T17:12:40Z 2184.7333984 2008-03-25T17:12:53Z 2183.2912598 2008-03-25T17:13:09Z 2186.1752930 2008-03-25T17:13:25Z 2189.5400391 2008-03-25T17:13:42Z 2191.4626465 2008-03-25T17:14:00Z 2193.3852539 2008-03-25T17:14:16Z 2195.7885742 2008-03-25T17:14:22Z 2198.6723633 2008-03-25T17:14:34Z 2201.0756836 2008-03-25T17:14:49Z 2203.4790039 2008-03-25T17:15:04Z 2205.4018555 2008-03-25T17:15:19Z 2207.8051758 2008-03-25T17:15:36Z 2211.1696777 2008-03-25T17:15:49Z 2210.2082520 2008-03-25T17:16:06Z 2207.3244629 2008-03-25T17:16:18Z 2204.4404297 2008-03-25T17:16:27Z 2203.4790039 2008-03-25T17:16:29Z 2201.0756836 2008-03-25T17:16:33Z 2199.6337891 2008-03-25T17:16:37Z 2192.9045410 2008-03-25T17:16:42Z 2191.9433594 2008-03-25T17:16:44Z 2190.9819336 2008-03-25T17:16:46Z 2190.5012207 2008-03-25T17:16:51Z 2190.0207520 2008-03-25T17:16:58Z 2191.9433594 2008-03-25T17:17:13Z 2192.9045410 2008-03-25T17:17:31Z 2192.9045410 2008-03-25T17:17:45Z 2195.7885742 2008-03-25T17:17:52Z 2197.2304688 2008-03-25T17:18:09Z 2198.6723633 2008-03-25T17:18:28Z 2200.1145020 2008-03-25T17:18:52Z 2202.5175781 2008-03-25T17:19:11Z 2205.4018555 2008-03-25T17:19:16Z 2204.9211426 2008-03-25T17:19:17Z 2203.9597168 2008-03-25T17:19:36Z 2205.4018555 2008-03-25T17:19:53Z 2203.9597168 2008-03-25T17:19:56Z 2202.5175781 2008-03-25T17:19:58Z 2202.5175781 2008-03-25T17:20:04Z 2202.0368652 2008-03-25T17:20:17Z 2202.5175781 2008-03-25T17:20:23Z 2202.9982910 2008-03-25T17:20:25Z 2203.4790039 2008-03-25T17:20:45Z 2201.5563965 2008-03-25T17:21:03Z 2200.5949707 2008-03-25T17:21:05Z 2201.0756836 2008-03-25T17:21:10Z 2202.9982910 2008-03-25T17:21:29Z 2202.9982910 2008-03-25T17:21:34Z 2203.9597168 2008-03-25T17:21:50Z 2204.4404297 2008-03-25T17:22:06Z 2204.4404297 2008-03-25T17:22:27Z 2203.4790039 2008-03-25T17:22:42Z 2204.9211426 2008-03-25T17:22:55Z 2204.4404297 2008-03-25T17:22:56Z 2207.3244629 2008-03-25T17:23:13Z 2210.6889648 2008-03-25T17:23:26Z 2210.6889648 2008-03-25T17:23:36Z 2210.2082520 2008-03-25T17:23:48Z 2209.7275391 2008-03-25T17:23:50Z 2206.3630371 2008-03-25T17:24:05Z 2207.8051758 2008-03-25T17:24:19Z 2206.8437500 2008-03-25T17:24:33Z 2207.3244629 2008-03-25T17:24:44Z 2209.7275391 2008-03-25T17:24:59Z 2210.6889648 2008-03-25T17:25:16Z 2211.1696777 2008-03-25T17:25:34Z 2211.1696777 2008-03-25T17:25:35Z 2210.6889648 2008-03-25T17:25:50Z 2210.2082520 2008-03-25T17:26:06Z 2210.2082520 2008-03-25T17:26:19Z 2210.6889648 2008-03-25T17:26:24Z 2211.1696777 2008-03-25T17:26:41Z 2211.1696777 2008-03-25T17:26:57Z 2211.6503906 2008-03-25T17:27:18Z 2213.5727539 2008-03-25T17:27:35Z 2215.0148926 2008-03-25T17:27:53Z 2216.9375000 2008-03-25T17:28:10Z 2219.3408203 2008-03-25T17:28:21Z 2222.7055664 2008-03-25T17:28:29Z 2225.5893555 2008-03-25T17:28:52Z 2226.5507813 2008-03-25T17:29:12Z 2228.4733887 2008-03-25T17:29:35Z 2226.5507813 2008-03-25T17:29:46Z 2226.5507813 2008-03-25T17:29:49Z 2226.0700684 2008-03-25T17:30:05Z 2226.0700684 2008-03-25T17:30:32Z 2225.1086426 2008-03-25T17:30:36Z 2220.3022461 2008-03-25T17:30:42Z 2220.3022461 2008-03-25T17:30:43Z 2220.7829590 2008-03-25T17:30:47Z 2217.8986816 2008-03-25T17:30:51Z 2216.9375000 2008-03-25T17:31:02Z 2216.4567871 2008-03-25T17:31:11Z 2216.4567871 2008-03-25T17:31:16Z 2215.9760742 2008-03-25T17:31:25Z 2215.9760742 2008-03-25T17:31:38Z 2215.9760742 2008-03-25T17:31:40Z 2217.8986816 2008-03-25T17:31:44Z 2218.3793945 2008-03-25T17:31:50Z 2218.3793945 2008-03-25T17:31:56Z 2220.3022461 2008-03-25T17:32:17Z 2221.2634277 2008-03-25T17:32:39Z 2221.2634277 2008-03-25T17:32:40Z 2219.8212891 2008-03-25T17:32:49Z 2219.3408203 2008-03-25T17:32:54Z 2219.8212891 2008-03-25T17:32:59Z 2220.7829590 2008-03-25T17:33:02Z 2222.2248535 2008-03-25T17:33:05Z 2222.2248535 2008-03-25T17:33:06Z 2221.7441406 2008-03-25T17:33:22Z 2221.7441406 2008-03-25T17:33:30Z 2221.2634277 2008-03-25T17:33:47Z 2223.1862793 2008-03-25T17:34:04Z 2223.1862793 2008-03-25T17:34:23Z 2222.7055664 2008-03-25T17:34:25Z 2223.6667480 2008-03-25T17:34:43Z 2223.6667480 2008-03-25T17:34:48Z 2225.5893555 2008-03-25T17:35:04Z 2226.5507813 2008-03-25T17:35:21Z 2227.0314941 2008-03-25T17:35:25Z 2227.9926758 2008-03-25T17:35:33Z 2228.4733887 2008-03-25T17:35:38Z 2228.9538574 2008-03-25T17:35:55Z 2229.4345703 2008-03-25T17:36:12Z 2229.9152832 2008-03-25T17:36:26Z 2229.9152832 2008-03-25T17:36:34Z 2231.3571777 2008-03-25T17:36:36Z 2231.8378906 2008-03-25T17:36:41Z 2230.8767090 2008-03-25T17:36:50Z 2230.3959961 2008-03-25T17:36:55Z 2230.8767090 2008-03-25T17:37:00Z 2233.7604980 2008-03-25T17:37:16Z 2235.6831055 2008-03-25T17:37:33Z 2236.6445313 2008-03-25T17:37:54Z 2234.2412109 2008-03-25T17:38:05Z 2233.2797852 2008-03-25T17:38:14Z 2235.2023926 2008-03-25T17:38:20Z 2234.2412109 2008-03-25T17:38:32Z 2235.6831055 2008-03-25T17:38:39Z 2236.6445313 2008-03-25T17:38:57Z 2239.5285645 2008-03-25T17:39:12Z 2241.9318848 2008-03-25T17:39:24Z 2245.2963867 2008-03-25T17:39:39Z 2244.8156738 2008-03-25T17:39:40Z 2242.4125977 2008-03-25T17:39:47Z 2241.9318848 2008-03-25T17:39:49Z 2240.4897461 2008-03-25T17:39:55Z 2237.1252441 2008-03-25T17:40:07Z 2238.0866699 2008-03-25T17:40:13Z 2241.4511719 2008-03-25T17:40:26Z 2242.4125977 2008-03-25T17:40:38Z 2243.8544922 2008-03-25T17:40:48Z 2243.8544922 2008-03-25T17:40:58Z 2242.8930664 2008-03-25T17:41:18Z 2241.9318848 2008-03-25T17:45:18Z 2242.4125977 2008-03-25T17:49:27Z 2242.8930664 2008-03-25T17:51:34Z 2242.8930664 2008-03-25T17:51:39Z 2242.8930664 2008-03-25T17:51:47Z 2243.3737793 2008-03-25T17:51:59Z 2242.8930664 2008-03-25T17:52:11Z 2243.8544922 2008-03-25T17:52:15Z 2245.2963867 2008-03-25T17:52:29Z 2249.1416016 2008-03-25T17:52:49Z 2252.0256348 2008-03-25T17:52:55Z 2251.5449219 2008-03-25T17:52:56Z 2252.5063477 2008-03-25T17:53:01Z 2255.3903809 2008-03-25T17:53:14Z 2258.7548828 2008-03-25T17:53:30Z 2259.7160645 2008-03-25T17:53:46Z 2256.3515625 2008-03-25T17:53:58Z 2256.3515625 2008-03-25T17:54:15Z 2259.2355957 2008-03-25T17:54:24Z 2261.1582031 2008-03-25T17:54:41Z 2263.5612793 2008-03-25T17:54:59Z 2266.4453125 2008-03-25T17:55:14Z 2270.2907715 2008-03-25T17:55:32Z 2272.6940918 2008-03-25T17:55:42Z 2273.6552734 2008-03-25T17:55:57Z 2277.0200195 2008-03-25T17:56:13Z 2279.9038086 2008-03-25T17:56:23Z 2283.2683105 2008-03-25T17:56:35Z 2283.2683105 2008-03-25T17:56:36Z 2284.7106934 2008-03-25T17:56:53Z 2287.1137695 2008-03-25T17:57:16Z 2289.9978027 2008-03-25T17:57:24Z 2290.9589844 2008-03-25T17:57:26Z 2291.9204102 2008-03-25T17:57:42Z 2291.9204102 2008-03-25T17:57:58Z 2290.4782715 2008-03-25T17:58:12Z 2287.5944824 2008-03-25T17:58:27Z 2284.2299805 2008-03-25T17:58:41Z 2280.3845215 2008-03-25T17:58:45Z 2277.5004883 2008-03-25T17:58:48Z 2274.1359863 2008-03-25T17:58:58Z 2271.2519531 2008-03-25T17:59:04Z 2270.7714844 2008-03-25T17:59:06Z 2267.8872070 2008-03-25T17:59:21Z 2265.9645996 2008-03-25T17:59:26Z 2265.4841309 2008-03-25T17:59:41Z 2265.0034180 2008-03-25T17:59:44Z 2265.0034180 2008-03-25T17:59:51Z 2262.1193848 2008-03-25T18:00:13Z 2261.1582031 2008-03-25T18:00:20Z 2262.1193848 2008-03-25T18:00:23Z 2265.0034180 2008-03-25T18:00:32Z 2266.4453125 2008-03-25T18:00:36Z 2266.9260254 2008-03-25T18:00:38Z 2268.3681641 2008-03-25T18:00:55Z 2270.2907715 2008-03-25T18:01:16Z 2273.1748047 2008-03-25T18:01:31Z 2275.0971680 2008-03-25T18:01:48Z 2273.6552734 2008-03-25T18:02:03Z 2274.1359863 2008-03-25T18:02:19Z 2275.0971680 2008-03-25T18:02:38Z 2278.4619141 2008-03-25T18:02:54Z 2280.8652344 2008-03-25T18:03:14Z 2284.2299805 2008-03-25T18:03:31Z 2286.1525879 2008-03-25T18:03:50Z 2284.7106934 2008-03-25T18:04:05Z 2281.3457031 2008-03-25T18:04:20Z 2278.9423828 2008-03-25T18:04:36Z 2279.9038086 2008-03-25T18:04:38Z 2277.9812012 2008-03-25T18:04:48Z 2277.9812012 2008-03-25T18:04:54Z 2277.5004883 2008-03-25T18:04:59Z 2277.5004883 2008-03-25T18:05:15Z 2277.5004883 2008-03-25T18:05:21Z 2275.5778809 2008-03-25T18:05:27Z 2275.5778809 2008-03-25T18:05:30Z 2276.0585938 2008-03-25T18:05:40Z 2276.5393066 2008-03-25T18:05:42Z 2275.5778809 2008-03-25T18:05:55Z 2275.0971680 2008-03-25T18:06:04Z 2274.6166992 2008-03-25T18:06:06Z 2274.6166992 2008-03-25T18:06:13Z 2276.5393066 2008-03-25T18:06:26Z 2274.6166992 2008-03-25T18:06:42Z 2273.6552734 2008-03-25T18:06:44Z 2273.1748047 2008-03-25T18:06:49Z 2272.6940918 2008-03-25T18:06:53Z 2273.1748047 2008-03-25T18:07:00Z 2273.6552734 2008-03-25T18:07:07Z 2273.6552734 2008-03-25T18:07:13Z 2274.1359863 2008-03-25T18:07:21Z 2275.0971680 2008-03-25T18:07:30Z 2276.0585938 2008-03-25T18:07:34Z 2276.0585938 2008-03-25T18:07:36Z 2275.5778809 2008-03-25T18:07:43Z 2275.5778809 2008-03-25T18:07:45Z 2276.5393066 2008-03-25T18:07:48Z 2276.0585938 2008-03-25T18:07:50Z 2273.6552734 2008-03-25T18:07:55Z 2273.6552734 2008-03-25T18:07:59Z 2273.1748047 2008-03-25T18:08:03Z 2272.2133789 2008-03-25T18:08:11Z 2272.2133789 2008-03-25T18:08:14Z 2272.6940918 2008-03-25T18:08:18Z 2273.1748047 2008-03-25T18:08:27Z 2272.6940918 2008-03-25T18:08:30Z 2273.1748047 2008-03-25T18:08:37Z 2272.6940918 2008-03-25T18:08:40Z 2272.6940918 2008-03-25T18:08:49Z 2273.1748047 2008-03-25T18:08:50Z 2273.1748047 2008-03-25T18:08:52Z 2272.6940918 2008-03-25T18:08:56Z 2272.6940918 2008-03-25T18:08:59Z 2272.6940918 2008-03-25T18:09:02Z 2273.1748047 2008-03-25T18:09:10Z 2272.6940918 2008-03-25T18:09:23Z 2272.6940918 2008-03-25T18:09:28Z 2271.7326660 2008-03-25T18:09:37Z 2272.6940918 2008-03-25T18:09:46Z 2273.1748047 2008-03-25T18:09:48Z 2272.6940918 2008-03-25T18:09:49Z 2272.6940918 2008-03-25T18:09:53Z 2273.6552734 2008-03-25T18:10:04Z 2273.6552734 2008-03-25T18:10:10Z 2273.1748047 2008-03-25T18:10:12Z 2273.1748047 2008-03-25T18:10:18Z 2273.6552734 2008-03-25T18:10:29Z 2274.6166992 2008-03-25T18:10:46Z 2274.6166992 2008-03-25T18:11:05Z 2275.5778809 2008-03-25T18:11:20Z 2275.5778809 2008-03-25T18:11:37Z 2275.5778809 2008-03-25T18:11:52Z 2275.5778809 2008-03-25T18:11:56Z 2276.0585938 2008-03-25T18:12:11Z 2276.5393066 2008-03-25T18:12:29Z 2277.9812012 2008-03-25T18:12:49Z 2277.9812012 2008-03-25T18:13:11Z 2281.3457031 2008-03-25T18:13:27Z 2284.2299805 2008-03-25T18:13:44Z 2284.7106934 2008-03-25T18:13:54Z 2284.2299805 2008-03-25T18:14:12Z 2284.7106934 2008-03-25T18:14:14Z 2285.1911621 2008-03-25T18:14:31Z 2285.6718750 2008-03-25T18:14:32Z 2285.6718750 2008-03-25T18:14:35Z 2285.1911621 2008-03-25T18:14:41Z 2285.1911621 2008-03-25T18:14:43Z 2286.6330566 2008-03-25T18:14:56Z 2289.5170898 2008-03-25T18:15:12Z 2289.9978027 2008-03-25T18:15:24Z 2290.4782715 2008-03-25T18:15:38Z 2289.9978027 2008-03-25T18:15:42Z 2285.1911621 2008-03-25T18:15:51Z 2285.1911621 2008-03-25T18:15:57Z 2285.1911621 2008-03-25T18:16:00Z 2284.7106934 2008-03-25T18:16:05Z 2285.1911621 2008-03-25T18:16:07Z 2284.7106934 2008-03-25T18:16:11Z 2286.1525879 2008-03-25T18:16:26Z 2287.1137695 2008-03-25T18:16:31Z 2288.0751953 2008-03-25T18:16:43Z 2288.5559082 2008-03-25T18:16:52Z 2289.0363770 2008-03-25T18:17:09Z 2288.5559082 2008-03-25T18:17:23Z 2288.5559082 2008-03-25T18:17:25Z 2287.5944824 2008-03-25T18:17:39Z 2287.5944824 2008-03-25T18:17:44Z 2286.1525879 2008-03-25T18:17:59Z 2286.6330566 2008-03-25T18:18:17Z 2286.6330566 2008-03-25T18:18:29Z 2287.1137695 2008-03-25T18:18:31Z 2287.1137695 2008-03-25T18:18:34Z 2289.5170898 2008-03-25T18:18:50Z 2289.9978027 2008-03-25T18:19:07Z 2289.9978027 2008-03-25T18:19:22Z 2290.4782715 2008-03-25T18:19:36Z 2291.4396973 2008-03-25T18:19:55Z 2291.4396973 2008-03-25T18:20:08Z 2292.4011230 2008-03-25T18:20:22Z 2291.9204102 2008-03-25T18:20:28Z 2291.4396973 2008-03-25T18:20:44Z 2291.9204102 2008-03-25T18:20:51Z 2291.4396973 2008-03-25T18:20:55Z 2291.9204102 2008-03-25T18:21:00Z 2292.8815918 2008-03-25T18:21:16Z 2294.3234863 2008-03-25T18:21:33Z 2293.8430176 2008-03-25T18:21:51Z 2294.3234863 2008-03-25T18:22:21Z 2293.8430176 2008-03-25T18:22:35Z 2293.3623047 2008-03-25T18:22:45Z 2294.3234863 2008-03-25T18:22:54Z 2294.8041992 2008-03-25T18:23:02Z 2294.8041992 2008-03-25T18:23:05Z 2294.3234863 2008-03-25T18:23:11Z 2294.3234863 2008-03-25T18:23:20Z 2294.3234863 2008-03-25T18:23:23Z 2293.3623047 2008-03-25T18:23:25Z 2292.8815918 2008-03-25T18:23:32Z 2292.8815918 2008-03-25T18:23:36Z 2293.3623047 2008-03-25T18:23:42Z 2294.8041992 2008-03-25T18:23:57Z 2295.7656250 2008-03-25T18:24:10Z 2295.2849121 2008-03-25T18:24:33Z 2295.2849121 2008-03-25T18:24:54Z 2295.2849121 2008-03-25T18:25:15Z 2294.3234863 2008-03-25T18:25:28Z 2293.3623047 2008-03-25T18:18:56Z 2246.2578125 2008-03-26T08:51:28Z 2250.1030273 2008-03-26T08:51:34Z 2252.9870605 2008-03-26T08:51:36Z 2256.3515625 2008-03-26T08:51:38Z 2259.7160645 2008-03-26T08:51:41Z 2263.5612793 2008-03-26T08:51:44Z 2266.9260254 2008-03-26T08:51:48Z 2270.2907715 2008-03-26T08:51:51Z 2274.1359863 2008-03-26T08:51:56Z 2275.5778809 2008-03-26T08:51:58Z 2278.9423828 2008-03-26T08:52:03Z 2280.8652344 2008-03-26T08:52:08Z 2285.1911621 2008-03-26T08:52:18Z 2288.0751953 2008-03-26T08:52:28Z 2290.4782715 2008-03-26T08:52:49Z 2291.9204102 2008-03-26T08:53:11Z 2291.9204102 2008-03-26T08:53:28Z 2292.4011230 2008-03-26T08:53:40Z 2291.4396973 2008-03-26T08:53:51Z 2291.4396973 2008-03-26T08:53:55Z 2291.4396973 2008-03-26T08:53:58Z 2291.4396973 2008-03-26T08:54:02Z 2289.0363770 2008-03-26T08:54:15Z 2288.5559082 2008-03-26T08:54:18Z 2288.0751953 2008-03-26T08:54:31Z 2288.5559082 2008-03-26T08:54:37Z 2291.4396973 2008-03-26T08:54:51Z 2294.3234863 2008-03-26T08:55:05Z 2292.8815918 2008-03-26T08:55:32Z 2292.4011230 2008-03-26T08:55:42Z 2290.4782715 2008-03-26T08:56:00Z 2291.4396973 2008-03-26T08:56:06Z 2291.4396973 2008-03-26T08:56:10Z 2291.4396973 2008-03-26T08:56:29Z 2289.9978027 2008-03-26T08:56:37Z 2290.9589844 2008-03-26T08:56:49Z 2294.3234863 2008-03-26T08:57:05Z 2295.7656250 2008-03-26T08:57:22Z 2296.2463379 2008-03-26T08:57:35Z 2296.2463379 2008-03-26T08:57:49Z 2296.7268066 2008-03-26T08:58:07Z 2296.7268066 2008-03-26T08:58:27Z 2298.1687012 2008-03-26T08:58:49Z 2299.6108398 2008-03-26T08:59:04Z 2299.6108398 2008-03-26T08:59:07Z 2297.6882324 2008-03-26T08:59:14Z 2297.6882324 2008-03-26T08:59:17Z 2299.6108398 2008-03-26T08:59:22Z 2301.0529785 2008-03-26T08:59:24Z 2301.5336914 2008-03-26T08:59:33Z 2300.0917969 2008-03-26T08:59:49Z 2301.0529785 2008-03-26T09:00:04Z 2300.5722656 2008-03-26T09:00:25Z 2298.1687012 2008-03-26T09:00:48Z 2297.6882324 2008-03-26T09:00:55Z 2296.7268066 2008-03-26T09:00:59Z 2297.6882324 2008-03-26T09:01:08Z 2300.5722656 2008-03-26T09:01:19Z 2301.0529785 2008-03-26T09:01:34Z 2301.5336914 2008-03-26T09:01:47Z 2301.5336914 2008-03-26T09:02:02Z 2303.4562988 2008-03-26T09:02:18Z 2303.9370117 2008-03-26T09:02:39Z 2304.4174805 2008-03-26T09:02:46Z 2304.4174805 2008-03-26T09:02:49Z 2304.8981934 2008-03-26T09:03:02Z 2305.3789063 2008-03-26T09:03:06Z 2306.8208008 2008-03-26T09:03:25Z 2306.3400879 2008-03-26T09:03:42Z 2306.3400879 2008-03-26T09:03:57Z 2306.3400879 2008-03-26T09:03:59Z 2306.3400879 2008-03-26T09:04:05Z 2308.7434082 2008-03-26T09:04:21Z 2307.3015137 2008-03-26T09:04:34Z 2306.3400879 2008-03-26T09:04:46Z 2305.8593750 2008-03-26T09:04:50Z 2305.3789063 2008-03-26T09:04:52Z 2307.7822266 2008-03-26T09:05:03Z 2311.1467285 2008-03-26T09:05:16Z 2312.1079102 2008-03-26T09:05:33Z 2312.1079102 2008-03-26T09:05:46Z 2311.1467285 2008-03-26T09:05:54Z 2310.1853027 2008-03-26T09:06:08Z 2310.6660156 2008-03-26T09:06:24Z 2309.7045898 2008-03-26T09:06:25Z 2311.1467285 2008-03-26T09:06:39Z 2311.1467285 2008-03-26T09:06:44Z 2310.6660156 2008-03-26T09:06:53Z 2312.1079102 2008-03-26T09:07:05Z 2314.0305176 2008-03-26T09:07:23Z 2314.9919434 2008-03-26T09:07:39Z 2314.9919434 2008-03-26T09:07:54Z 2315.9531250 2008-03-26T09:08:14Z 2316.9147949 2008-03-26T09:08:17Z 2317.3952637 2008-03-26T09:08:21Z 2315.4726563 2008-03-26T09:08:34Z 2314.9919434 2008-03-26T09:08:48Z 2314.5112305 2008-03-26T09:09:04Z 2315.4726563 2008-03-26T09:09:18Z 2314.0305176 2008-03-26T09:09:25Z 2314.9919434 2008-03-26T09:09:35Z 2317.8759766 2008-03-26T09:09:52Z 2317.3952637 2008-03-26T09:10:09Z 2316.9147949 2008-03-26T09:10:21Z 2316.9147949 2008-03-26T09:10:23Z 2316.4340820 2008-03-26T09:10:29Z 2315.9531250 2008-03-26T09:10:42Z 2316.4340820 2008-03-26T09:10:56Z 2315.9531250 2008-03-26T09:11:16Z 2319.3181152 2008-03-26T09:11:33Z 2322.6826172 2008-03-26T09:11:52Z 2324.1245117 2008-03-26T09:12:10Z 2322.6826172 2008-03-26T09:12:24Z 2322.6826172 2008-03-26T09:12:33Z 2322.6826172 2008-03-26T09:13:43Z 2322.2019043 2008-03-26T09:13:56Z 2322.2019043 2008-03-26T09:15:12Z 2320.7600098 2008-03-26T09:15:22Z 2318.3566895 2008-03-26T09:15:36Z 2320.2792969 2008-03-26T09:15:52Z 2319.3181152 2008-03-26T09:16:08Z 2319.3181152 2008-03-26T09:16:21Z 2320.2792969 2008-03-26T09:16:34Z 2319.7985840 2008-03-26T09:16:51Z 2319.3181152 2008-03-26T09:17:08Z 2319.3181152 2008-03-26T09:17:28Z 2319.3181152 2008-03-26T09:17:30Z 2319.3181152 2008-03-26T09:17:34Z 2319.7985840 2008-03-26T09:17:39Z 2320.2792969 2008-03-26T09:17:55Z 2320.7600098 2008-03-26T09:18:09Z 2321.2404785 2008-03-26T09:18:30Z 2325.0856934 2008-03-26T09:18:36Z 2325.0856934 2008-03-26T09:18:37Z 2327.9697266 2008-03-26T09:18:50Z 2328.4504395 2008-03-26T09:19:09Z 2328.9309082 2008-03-26T09:19:10Z 2327.9697266 2008-03-26T09:19:15Z 2328.4504395 2008-03-26T09:19:17Z 2327.9697266 2008-03-26T09:19:33Z 2326.5278320 2008-03-26T09:19:36Z 2327.4890137 2008-03-26T09:19:43Z 2326.5278320 2008-03-26T09:20:01Z 2328.9309082 2008-03-26T09:20:07Z 2327.4890137 2008-03-26T09:20:10Z 2328.4504395 2008-03-26T09:20:22Z 2327.4890137 2008-03-26T09:20:27Z 2327.9697266 2008-03-26T09:20:41Z 2328.4504395 2008-03-26T09:20:46Z 2328.9309082 2008-03-26T09:20:51Z 2330.8537598 2008-03-26T09:21:10Z 2330.3730469 2008-03-26T09:21:20Z 2330.8537598 2008-03-26T09:21:25Z 2331.3342285 2008-03-26T09:21:28Z 2330.8537598 2008-03-26T09:21:30Z 2331.8149414 2008-03-26T09:21:38Z 2331.8149414 2008-03-26T09:21:45Z 2332.2958984 2008-03-26T09:21:48Z 2331.3342285 2008-03-26T09:22:01Z 2331.8149414 2008-03-26T09:22:12Z 2331.8149414 2008-03-26T09:22:27Z 2333.2570801 2008-03-26T09:22:43Z 2335.1796875 2008-03-26T09:23:01Z 2334.6992188 2008-03-26T09:23:02Z 2335.1796875 2008-03-26T09:23:23Z 2334.6992188 2008-03-26T09:23:42Z 2333.7377930 2008-03-26T09:23:57Z 2336.1411133 2008-03-26T09:24:04Z 2336.6215820 2008-03-26T09:24:17Z 2335.1796875 2008-03-26T09:24:23Z 2333.7377930 2008-03-26T09:24:29Z 2332.7763672 2008-03-26T09:24:42Z 2333.7377930 2008-03-26T09:24:55Z 2334.2185059 2008-03-26T09:25:11Z 2335.6604004 2008-03-26T09:25:33Z 2333.2570801 2008-03-26T09:25:52Z 2333.2570801 2008-03-26T09:25:56Z 2335.6604004 2008-03-26T09:26:08Z 2336.6215820 2008-03-26T09:26:15Z 2337.5830078 2008-03-26T09:26:19Z 2339.5056152 2008-03-26T09:26:41Z 2341.4282227 2008-03-26T09:26:46Z 2342.3896484 2008-03-26T09:27:06Z 2343.8315430 2008-03-26T09:27:09Z 2346.2348633 2008-03-26T09:27:27Z 2347.6767578 2008-03-26T09:27:48Z 2349.1188965 2008-03-26T09:28:07Z 2347.1960449 2008-03-26T09:28:11Z 2342.8701172 2008-03-26T09:28:21Z 2343.3508301 2008-03-26T09:28:32Z 2343.3508301 2008-03-26T09:28:34Z 2348.6381836 2008-03-26T09:28:43Z 2350.0803223 2008-03-26T09:28:59Z 2353.4448242 2008-03-26T09:29:17Z 2353.4448242 2008-03-26T09:29:33Z 2354.4060059 2008-03-26T09:29:38Z 2353.9255371 2008-03-26T09:29:55Z 2352.4833984 2008-03-26T09:29:58Z 2351.5222168 2008-03-26T09:30:12Z 2351.5222168 2008-03-26T09:30:26Z 2351.5222168 2008-03-26T09:30:36Z 2350.5607910 2008-03-26T09:32:35Z 2350.5607910 2008-03-26T09:32:46Z 2350.0803223 2008-03-26T09:33:02Z 2350.5607910 2008-03-26T09:33:13Z 2350.5607910 2008-03-26T09:33:17Z 2352.0026855 2008-03-26T09:33:35Z 2352.0026855 2008-03-26T09:33:55Z 2352.9641113 2008-03-26T09:33:56Z 2352.9641113 2008-03-26T09:33:59Z 2356.3286133 2008-03-26T09:34:09Z 2359.6931152 2008-03-26T09:34:23Z 2360.6545410 2008-03-26T09:34:35Z 2356.3286133 2008-03-26T09:34:39Z 2353.4448242 2008-03-26T09:34:42Z 2349.5996094 2008-03-26T09:34:49Z 2348.1574707 2008-03-26T09:34:58Z 2346.2348633 2008-03-26T09:35:06Z 2344.3120117 2008-03-26T09:35:17Z 2345.2734375 2008-03-26T09:35:25Z 2344.7927246 2008-03-26T09:35:29Z 2345.2734375 2008-03-26T09:35:33Z 2344.7927246 2008-03-26T09:35:37Z 2347.1960449 2008-03-26T09:35:48Z 2349.1188965 2008-03-26T09:35:56Z 2350.5607910 2008-03-26T09:36:02Z 2348.6381836 2008-03-26T09:36:09Z 2350.5607910 2008-03-26T09:36:12Z 2352.9641113 2008-03-26T09:36:29Z 2353.4448242 2008-03-26T09:36:44Z 2351.5222168 2008-03-26T09:36:48Z 2351.0415039 2008-03-26T09:36:56Z 2350.5607910 2008-03-26T09:37:05Z 2353.4448242 2008-03-26T09:38:36Z 2353.4448242 2008-03-26T09:41:20Z 2352.4833984 2008-03-26T09:41:28Z 2352.9641113 2008-03-26T09:41:32Z 2355.8479004 2008-03-26T09:41:45Z 2359.2126465 2008-03-26T09:41:56Z 2359.6931152 2008-03-26T09:42:10Z 2360.1738281 2008-03-26T09:42:29Z 2358.2512207 2008-03-26T09:42:40Z 2358.2512207 2008-03-26T09:42:46Z 2358.2512207 2008-03-26T09:42:47Z 2357.7707520 2008-03-26T09:42:54Z 2359.2126465 2008-03-26T09:43:05Z 2362.0964355 2008-03-26T09:43:21Z 2365.4614258 2008-03-26T09:43:35Z 2364.9807129 2008-03-26T09:43:36Z 2364.0192871 2008-03-26T09:43:51Z 2364.0192871 2008-03-26T09:43:54Z 2363.5383301 2008-03-26T09:43:57Z 2364.9807129 2008-03-26T09:44:10Z 2366.9033203 2008-03-26T09:44:18Z 2367.8645020 2008-03-26T09:44:35Z 2367.8645020 2008-03-26T09:44:48Z 2369.3066406 2008-03-26T09:45:08Z 2369.7871094 2008-03-26T09:45:27Z 2369.7871094 2008-03-26T09:45:29Z 2371.2290039 2008-03-26T09:45:44Z 2371.2290039 2008-03-26T09:45:57Z 2371.2290039 2008-03-26T09:46:14Z 2371.7097168 2008-03-26T09:46:31Z 2371.7097168 2008-03-26T09:46:48Z 2371.2290039 2008-03-26T09:46:50Z 2371.2290039 2008-03-26T09:47:07Z 2371.2290039 2008-03-26T09:47:10Z 2370.2678223 2008-03-26T09:47:15Z 2370.2678223 2008-03-26T09:47:32Z 2369.7871094 2008-03-26T09:47:49Z 2368.3452148 2008-03-26T09:48:03Z 2370.2678223 2008-03-26T09:48:06Z 2369.7871094 2008-03-26T09:48:18Z 2369.3066406 2008-03-26T09:48:30Z 2371.2290039 2008-03-26T09:48:44Z 2369.7871094 2008-03-26T09:48:56Z 2369.7871094 2008-03-26T09:49:12Z 2370.2678223 2008-03-26T09:49:22Z 2369.3066406 2008-03-26T09:49:31Z 2368.8259277 2008-03-26T09:49:35Z 2369.7871094 2008-03-26T09:49:40Z 2369.3066406 2008-03-26T09:49:48Z 2371.2290039 2008-03-26T09:49:59Z 2372.1904297 2008-03-26T09:50:01Z 2371.7097168 2008-03-26T09:50:08Z 2371.7097168 2008-03-26T09:50:10Z 2371.7097168 2008-03-26T09:50:14Z 2371.7097168 2008-03-26T09:50:20Z 2372.6711426 2008-03-26T09:50:28Z 2373.6323242 2008-03-26T09:50:46Z 2371.7097168 2008-03-26T09:51:02Z 2374.1130371 2008-03-26T09:51:19Z 2375.5549316 2008-03-26T09:51:25Z 2375.0742188 2008-03-26T09:51:28Z 2379.4001465 2008-03-26T09:51:46Z 2378.9194336 2008-03-26T09:52:01Z 2378.4389648 2008-03-26T09:52:13Z 2377.4775391 2008-03-26T09:52:41Z 2377.4775391 2008-03-26T09:52:42Z 2377.4775391 2008-03-26T09:52:54Z 2376.5163574 2008-03-26T09:53:07Z 2378.9194336 2008-03-26T09:53:14Z 2380.3618164 2008-03-26T09:53:29Z 2377.9582520 2008-03-26T09:53:34Z 2381.3229980 2008-03-26T09:53:49Z 2381.3229980 2008-03-26T09:54:01Z 2381.3229980 2008-03-26T09:54:18Z 2381.8037109 2008-03-26T09:54:33Z 2384.6877441 2008-03-26T09:54:46Z 2385.6489258 2008-03-26T09:55:03Z 2388.5329590 2008-03-26T09:55:14Z 2391.4167480 2008-03-26T09:55:27Z 2390.9360352 2008-03-26T09:55:29Z 2389.9748535 2008-03-26T09:55:34Z 2386.6101074 2008-03-26T09:55:40Z 2385.6489258 2008-03-26T09:55:42Z 2384.6877441 2008-03-26T09:55:53Z 2384.2070313 2008-03-26T09:56:10Z 2384.6877441 2008-03-26T09:56:25Z 2385.1682129 2008-03-26T09:56:30Z 2386.6101074 2008-03-26T09:56:48Z 2387.5715332 2008-03-26T09:57:09Z 2389.4941406 2008-03-26T09:57:36Z 2391.4167480 2008-03-26T09:57:43Z 2391.8974609 2008-03-26T09:58:02Z 2390.4553223 2008-03-26T09:58:12Z 2391.4167480 2008-03-26T09:58:28Z 2391.8974609 2008-03-26T09:58:36Z 2391.4167480 2008-03-26T09:58:41Z 2390.9360352 2008-03-26T09:58:59Z 2390.9360352 2008-03-26T09:59:02Z 2390.9360352 2008-03-26T09:59:07Z 2391.8974609 2008-03-26T09:59:20Z 2392.3781738 2008-03-26T09:59:36Z 2391.8974609 2008-03-26T09:59:49Z 2393.3393555 2008-03-26T10:00:07Z 2394.3005371 2008-03-26T10:00:29Z 2395.2619629 2008-03-26T10:00:47Z 2397.6655273 2008-03-26T10:01:08Z 2399.5881348 2008-03-26T10:01:29Z 2398.1459961 2008-03-26T10:01:47Z 2398.6267090 2008-03-26T10:02:02Z 2401.0300293 2008-03-26T10:02:22Z 2399.1074219 2008-03-26T10:02:38Z 2398.6267090 2008-03-26T10:02:39Z 2399.1074219 2008-03-26T10:02:44Z 2399.1074219 2008-03-26T10:02:59Z 2400.5493164 2008-03-26T10:03:13Z 2400.5493164 2008-03-26T10:03:28Z 2401.9912109 2008-03-26T10:03:46Z 2402.9526367 2008-03-26T10:03:50Z 2402.9526367 2008-03-26T10:04:07Z 2403.4333496 2008-03-26T10:04:24Z 2401.9912109 2008-03-26T10:04:34Z 2403.4333496 2008-03-26T10:04:48Z 2403.4333496 2008-03-26T10:05:03Z 2403.4333496 2008-03-26T10:05:16Z 2403.9140625 2008-03-26T10:05:28Z 2403.4333496 2008-03-26T10:05:42Z 2403.4333496 2008-03-26T10:05:50Z 2403.4333496 2008-03-26T10:06:03Z 2403.9140625 2008-03-26T10:06:18Z 2403.9140625 2008-03-26T10:06:33Z 2403.9140625 2008-03-26T10:06:47Z 2404.8752441 2008-03-26T10:07:03Z 2404.8752441 2008-03-26T10:07:17Z 2406.3171387 2008-03-26T10:07:34Z 2408.2397461 2008-03-26T10:07:52Z 2408.7204590 2008-03-26T10:08:07Z 2408.7204590 2008-03-26T10:08:21Z 2408.2397461 2008-03-26T10:08:39Z 2409.2011719 2008-03-26T10:08:54Z 2410.1623535 2008-03-26T10:09:11Z 2410.1623535 2008-03-26T10:09:26Z 2408.7204590 2008-03-26T10:09:38Z 2408.7204590 2008-03-26T10:09:52Z 2409.2011719 2008-03-26T10:09:55Z 2410.6430664 2008-03-26T10:10:10Z 2411.6044922 2008-03-26T10:10:17Z 2410.1623535 2008-03-26T10:10:33Z 2409.6816406 2008-03-26T10:11:30Z 2410.1623535 2008-03-26T10:12:01Z 2411.6044922 2008-03-26T10:12:22Z 2410.6430664 2008-03-26T10:12:47Z 2411.6044922 2008-03-26T10:13:28Z 2411.6044922 2008-03-26T10:13:50Z 2412.5659180 2008-03-26T10:14:42Z 2413.5270996 2008-03-26T10:14:57Z 2413.5270996 2008-03-26T10:15:10Z 2413.0466309 2008-03-26T10:15:26Z 2413.0466309 2008-03-26T10:15:32Z 2413.0466309 2008-03-26T10:15:46Z 2414.4885254 2008-03-26T10:16:05Z 2414.9692383 2008-03-26T10:16:24Z 2413.5270996 2008-03-26T10:16:35Z 2414.9692383 2008-03-26T10:16:46Z 2416.8918457 2008-03-26T10:17:03Z 2415.9304199 2008-03-26T10:17:18Z 2415.9304199 2008-03-26T10:17:23Z 2416.8918457 2008-03-26T10:17:29Z 2416.4111328 2008-03-26T10:17:33Z 2418.3337402 2008-03-26T10:17:44Z 2421.2175293 2008-03-26T10:18:01Z 2423.6208496 2008-03-26T10:18:18Z 2426.5048828 2008-03-26T10:18:28Z 2429.3889160 2008-03-26T10:18:42Z 2428.4277344 2008-03-26T10:18:58Z 2429.3889160 2008-03-26T10:19:12Z 2431.7922363 2008-03-26T10:19:33Z 2435.1567383 2008-03-26T10:19:43Z 2435.6374512 2008-03-26T10:19:44Z 2439.4826660 2008-03-26T10:19:56Z 2441.8859863 2008-03-26T10:20:18Z 2444.7700195 2008-03-26T10:20:31Z 2448.1345215 2008-03-26T10:20:48Z 2451.4992676 2008-03-26T10:21:11Z 2453.4218750 2008-03-26T10:21:32Z 2454.8637695 2008-03-26T10:21:40Z 2458.2282715 2008-03-26T10:22:02Z 2461.1125488 2008-03-26T10:22:21Z 2461.5932617 2008-03-26T10:22:35Z 2461.5932617 2008-03-26T10:22:54Z 2460.1511230 2008-03-26T10:23:02Z 2459.1896973 2008-03-26T10:23:15Z 2459.1896973 2008-03-26T10:23:19Z 2457.2670898 2008-03-26T10:23:27Z 2455.8249512 2008-03-26T10:23:31Z 2455.8249512 2008-03-26T10:23:32Z 2452.9411621 2008-03-26T10:23:48Z 2449.5766602 2008-03-26T10:23:58Z 2450.0573730 2008-03-26T10:23:59Z 2448.1345215 2008-03-26T10:24:04Z 2447.6540527 2008-03-26T10:24:15Z 2449.0959473 2008-03-26T10:24:26Z 2448.6152344 2008-03-26T10:24:28Z 2449.5766602 2008-03-26T10:24:33Z 2449.0959473 2008-03-26T10:24:37Z 2449.0959473 2008-03-26T10:24:39Z 2449.5766602 2008-03-26T10:24:41Z 2450.0573730 2008-03-26T10:24:51Z 2450.0573730 2008-03-26T10:25:16Z 2448.1345215 2008-03-26T10:25:29Z 2449.0959473 2008-03-26T10:26:42Z 2448.6152344 2008-03-26T10:27:35Z 2448.1345215 2008-03-26T10:30:19Z 2447.6540527 2008-03-26T10:31:17Z 2451.0185547 2008-03-26T10:34:04Z 2451.0185547 2008-03-26T10:34:05Z 2450.5378418 2008-03-26T10:34:11Z 2451.0185547 2008-03-26T10:34:13Z 2451.0185547 2008-03-26T10:34:15Z 2449.5766602 2008-03-26T10:34:17Z 2449.5766602 2008-03-26T10:34:19Z 2450.5378418 2008-03-26T10:34:21Z 2451.4992676 2008-03-26T10:34:38Z 2451.4992676 2008-03-26T10:34:51Z 2451.4992676 2008-03-26T10:35:04Z 2452.9411621 2008-03-26T10:35:24Z 2454.8637695 2008-03-26T10:35:41Z 2453.9025879 2008-03-26T10:35:44Z 2455.3444824 2008-03-26T10:35:49Z 2458.7089844 2008-03-26T10:36:03Z 2459.1896973 2008-03-26T10:36:18Z 2459.6701660 2008-03-26T10:36:39Z 2461.1125488 2008-03-26T10:36:42Z 2463.9963379 2008-03-26T10:37:03Z 2466.3996582 2008-03-26T10:37:15Z 2467.8415527 2008-03-26T10:37:33Z 2463.9963379 2008-03-26T10:37:43Z 2464.9577637 2008-03-26T10:37:47Z 2467.3608398 2008-03-26T10:38:02Z 2468.8029785 2008-03-26T10:38:18Z 2468.3222656 2008-03-26T10:38:19Z 2471.2060547 2008-03-26T10:38:33Z 2474.0900879 2008-03-26T10:38:54Z 2476.4936523 2008-03-26T10:39:12Z 2477.4548340 2008-03-26T10:39:34Z 2477.9355469 2008-03-26T10:39:50Z 2478.4162598 2008-03-26T10:39:51Z 2480.3388672 2008-03-26T10:40:08Z 2479.8581543 2008-03-26T10:40:11Z 2483.2226563 2008-03-26T10:40:22Z 2482.2614746 2008-03-26T10:40:36Z 2482.7419434 2008-03-26T10:40:46Z 2482.2614746 2008-03-26T10:40:48Z 2483.7033691 2008-03-26T10:40:55Z 2484.1840820 2008-03-26T10:41:01Z 2485.1452637 2008-03-26T10:41:17Z 2488.9904785 2008-03-26T10:41:27Z 2488.9904785 2008-03-26T10:41:42Z 2490.9130859 2008-03-26T10:41:45Z 2494.2778320 2008-03-26T10:42:07Z 2497.6425781 2008-03-26T10:42:24Z 2495.2392578 2008-03-26T10:42:34Z 2496.2006836 2008-03-26T10:42:47Z 2500.0458984 2008-03-26T10:43:01Z 2501.0070801 2008-03-26T10:43:15Z 2503.8911133 2008-03-26T10:43:32Z 2504.8522949 2008-03-26T10:43:48Z 2505.8134766 2008-03-26T10:44:02Z 2507.2556152 2008-03-26T10:44:20Z 2510.1396484 2008-03-26T10:44:38Z 2512.5429688 2008-03-26T10:44:53Z 2512.0622559 2008-03-26T10:45:09Z 2513.9848633 2008-03-26T10:45:31Z 2513.9848633 2008-03-26T10:45:44Z 2515.4270020 2008-03-26T10:45:57Z 2517.3493652 2008-03-26T10:46:08Z 2517.8300781 2008-03-26T10:46:24Z 2519.2722168 2008-03-26T10:46:38Z 2521.1945801 2008-03-26T10:46:48Z 2524.0788574 2008-03-26T10:47:02Z 2525.5207520 2008-03-26T10:47:14Z 2526.0014648 2008-03-26T10:47:30Z 2529.8466797 2008-03-26T10:47:41Z 2529.8466797 2008-03-26T10:47:42Z 2529.8466797 2008-03-26T10:47:57Z 2532.2500000 2008-03-26T10:48:15Z 2533.2111816 2008-03-26T10:48:31Z 2536.0952148 2008-03-26T10:48:43Z 2538.4985352 2008-03-26T10:49:00Z 2539.4597168 2008-03-26T10:49:15Z 2541.8632813 2008-03-26T10:49:32Z 2544.2663574 2008-03-26T10:49:48Z 2546.6696777 2008-03-26T10:50:06Z 2547.6311035 2008-03-26T10:50:09Z 2551.4763184 2008-03-26T10:50:23Z 2548.1115723 2008-03-26T10:50:32Z 2548.1115723 2008-03-26T10:50:33Z 2547.1503906 2008-03-26T10:50:34Z 2548.1115723 2008-03-26T10:50:43Z 2551.9567871 2008-03-26T10:50:50Z 2553.8796387 2008-03-26T10:51:09Z 2555.3215332 2008-03-26T10:51:12Z 2554.3601074 2008-03-26T10:51:25Z 2553.8796387 2008-03-26T10:51:37Z 2552.9182129 2008-03-26T10:52:01Z 2552.9182129 2008-03-26T10:52:23Z 2553.3989258 2008-03-26T10:52:58Z 2553.3989258 2008-03-26T10:53:36Z 2555.3215332 2008-03-26T10:55:56Z 2555.3215332 2008-03-26T10:56:10Z 2555.8020020 2008-03-26T10:59:05Z 2553.8796387 2008-03-26T10:59:32Z 2553.8796387 2008-03-26T10:59:59Z 2554.3601074 2008-03-26T11:00:27Z 2555.3215332 2008-03-26T11:00:45Z 2555.8020020 2008-03-26T11:01:14Z 2555.3215332 2008-03-26T11:01:54Z 2556.2829590 2008-03-26T11:02:16Z 2555.3215332 2008-03-26T11:02:46Z 2554.8408203 2008-03-26T11:06:53Z 2557.2443848 2008-03-26T11:08:26Z 2555.8020020 2008-03-26T11:08:47Z 2557.2443848 2008-03-26T11:09:42Z 2557.7250977 2008-03-26T11:09:50Z 2557.7250977 2008-03-26T11:09:54Z 2558.2055664 2008-03-26T11:10:09Z 2559.6474609 2008-03-26T11:10:24Z 2559.6474609 2008-03-26T11:10:41Z 2560.6088867 2008-03-26T11:10:46Z 2561.5703125 2008-03-26T11:10:50Z 2564.4541016 2008-03-26T11:11:02Z 2565.8959961 2008-03-26T11:11:16Z 2567.8186035 2008-03-26T11:11:35Z 2569.2607422 2008-03-26T11:11:48Z 2570.7026367 2008-03-26T11:12:06Z 2570.7026367 2008-03-26T11:12:25Z 2573.1062012 2008-03-26T11:12:43Z 2574.5480957 2008-03-26T11:13:04Z 2575.9899902 2008-03-26T11:13:27Z 2577.4318848 2008-03-26T11:13:48Z 2580.7966309 2008-03-26T11:14:03Z 2580.3159180 2008-03-26T11:14:23Z 2580.3159180 2008-03-26T11:14:29Z 2582.2385254 2008-03-26T11:14:47Z 2583.1997070 2008-03-26T11:15:03Z 2584.6418457 2008-03-26T11:15:19Z 2585.6030273 2008-03-26T11:15:41Z 2587.0449219 2008-03-26T11:16:00Z 2588.4873047 2008-03-26T11:16:22Z 2588.9677734 2008-03-26T11:16:40Z 2590.8903809 2008-03-26T11:16:57Z 2590.8903809 2008-03-26T11:17:16Z 2592.3325195 2008-03-26T11:17:36Z 2594.7355957 2008-03-26T11:17:54Z 2596.1777344 2008-03-26T11:18:13Z 2597.6196289 2008-03-26T11:18:30Z 2598.1000977 2008-03-26T11:18:46Z 2600.0229492 2008-03-26T11:19:04Z 2600.5034180 2008-03-26T11:19:23Z 2601.4648438 2008-03-26T11:19:40Z 2601.9453125 2008-03-26T11:19:55Z 2603.8681641 2008-03-26T11:20:01Z 2604.8291016 2008-03-26T11:20:22Z 2606.2714844 2008-03-26T11:20:36Z 2607.7133789 2008-03-26T11:20:53Z 2608.1938477 2008-03-26T11:21:09Z 2608.6748047 2008-03-26T11:21:27Z 2610.5971680 2008-03-26T11:21:45Z 2612.0395508 2008-03-26T11:22:05Z 2613.9624023 2008-03-26T11:22:25Z 2616.3657227 2008-03-26T11:22:44Z 2617.3266602 2008-03-26T11:23:03Z 2619.7299805 2008-03-26T11:23:23Z 2621.6528320 2008-03-26T11:23:40Z 2623.0947266 2008-03-26T11:23:57Z 2624.5366211 2008-03-26T11:24:17Z 2624.5366211 2008-03-26T11:24:33Z 2625.9785156 2008-03-26T11:24:52Z 2628.3818359 2008-03-26T11:25:06Z 2630.7851563 2008-03-26T11:25:24Z 2633.1884766 2008-03-26T11:25:42Z 2634.6303711 2008-03-26T11:26:02Z 2636.0722656 2008-03-26T11:26:09Z 2635.1108398 2008-03-26T11:26:19Z 2634.6303711 2008-03-26T11:26:33Z 2634.6303711 2008-03-26T11:26:49Z 2632.2270508 2008-03-26T11:26:53Z 2637.0336914 2008-03-26T11:26:54Z 2635.1108398 2008-03-26T11:26:57Z 2635.1108398 2008-03-26T11:27:03Z 2636.0722656 2008-03-26T11:27:13Z 2637.9946289 2008-03-26T11:27:19Z 2638.4755859 2008-03-26T11:27:21Z 2639.4370117 2008-03-26T11:27:24Z 2641.3593750 2008-03-26T11:27:28Z 2642.8012695 2008-03-26T11:27:30Z 2643.2817383 2008-03-26T11:27:31Z 2643.2817383 2008-03-26T11:27:38Z 2640.8789063 2008-03-26T11:27:42Z 2639.4370117 2008-03-26T11:28:01Z 2641.8398438 2008-03-26T11:28:18Z 2643.7626953 2008-03-26T11:28:33Z 2642.8012695 2008-03-26T11:28:48Z 2641.8398438 2008-03-26T11:29:02Z 2642.3208008 2008-03-26T11:29:15Z 2641.8398438 2008-03-26T11:29:35Z 2642.8012695 2008-03-26T11:33:54Z 2643.2817383 2008-03-26T11:34:28Z 2642.8012695 2008-03-26T11:35:07Z 2642.3208008 2008-03-26T11:35:41Z 2642.8012695 2008-03-26T11:40:27Z 2643.2817383 2008-03-26T11:41:13Z 2643.7626953 2008-03-26T11:41:26Z 2643.7626953 2008-03-26T11:41:56Z 2643.2817383 2008-03-26T11:42:02Z 2643.7626953 2008-03-26T11:42:15Z 2644.2436523 2008-03-26T11:42:23Z 2647.6083984 2008-03-26T11:42:37Z 2650.9726563 2008-03-26T11:42:54Z 2651.4536133 2008-03-26T11:43:11Z 2650.4921875 2008-03-26T11:43:15Z 2649.5307617 2008-03-26T11:43:29Z 2649.5307617 2008-03-26T11:43:45Z 2650.0117188 2008-03-26T11:43:58Z 2650.4921875 2008-03-26T11:44:14Z 2650.4921875 2008-03-26T11:44:38Z 2650.0117188 2008-03-26T11:44:53Z 2650.4921875 2008-03-26T11:44:59Z 2650.9726563 2008-03-26T11:45:04Z 2651.4536133 2008-03-26T11:45:09Z 2653.3759766 2008-03-26T11:45:24Z 2656.2602539 2008-03-26T11:45:38Z 2659.6245117 2008-03-26T11:45:58Z 2660.5859375 2008-03-26T11:46:16Z 2663.4697266 2008-03-26T11:46:39Z 2664.4311523 2008-03-26T11:46:57Z 2663.9506836 2008-03-26T11:47:12Z 2665.8730469 2008-03-26T11:47:27Z 2667.3149414 2008-03-26T11:47:48Z 2667.7958984 2008-03-26T11:48:07Z 2670.6796875 2008-03-26T11:48:22Z 2671.1601563 2008-03-26T11:48:23Z 2672.6020508 2008-03-26T11:48:46Z 2674.0439453 2008-03-26T11:49:05Z 2675.4863281 2008-03-26T11:49:18Z 2677.4091797 2008-03-26T11:49:39Z 2678.8510742 2008-03-26T11:49:56Z 2679.8125000 2008-03-26T11:50:14Z 2679.8125000 2008-03-26T11:50:20Z 2681.2543945 2008-03-26T11:50:32Z 2683.6577148 2008-03-26T11:50:54Z 2682.2158203 2008-03-26T11:54:42Z 2682.2158203 2008-03-26T11:54:52Z 2682.6962891 2008-03-26T11:55:08Z 2682.2158203 2008-03-26T11:55:34Z 2677.4091797 2008-03-26T11:55:38Z 2675.9667969 2008-03-26T11:55:46Z 2673.5634766 2008-03-26T11:56:07Z 2672.6020508 2008-03-26T11:56:10Z 2669.2377930 2008-03-26T11:56:13Z 2665.8730469 2008-03-26T11:56:15Z 2664.9116211 2008-03-26T11:56:17Z 2666.8344727 2008-03-26T11:56:21Z 2666.8344727 2008-03-26T11:56:22Z 2668.2763672 2008-03-26T11:56:24Z 2664.4311523 2008-03-26T11:56:26Z 2663.9506836 2008-03-26T11:56:28Z 2661.5473633 2008-03-26T11:56:32Z 2658.6630859 2008-03-26T11:56:37Z 2658.6630859 2008-03-26T11:56:49Z 2660.1054688 2008-03-26T11:57:11Z 2659.6245117 2008-03-26T11:57:20Z 2658.6630859 2008-03-26T11:57:33Z 2659.1440430 2008-03-26T11:59:12Z 2660.5859375 2008-03-26T12:00:35Z 2660.1054688 2008-03-26T12:00:39Z 2655.2988281 2008-03-26T12:00:48Z 2654.3374023 2008-03-26T12:00:53Z 2652.4150391 2008-03-26T12:00:56Z 2654.3374023 2008-03-26T12:01:06Z 2652.8955078 2008-03-26T12:01:10Z 2651.4536133 2008-03-26T12:01:20Z 2651.9340820 2008-03-26T12:01:24Z 2642.3208008 2008-03-26T12:01:31Z 2649.5307617 2008-03-26T12:01:32Z 2644.2436523 2008-03-26T12:01:41Z 2644.2436523 2008-03-26T12:01:42Z 2660.5859375 2008-03-26T12:01:43Z 2651.4536133 2008-03-26T12:01:44Z 2648.0888672 2008-03-26T12:01:55Z 2647.6083984 2008-03-26T12:02:02Z 2646.1665039 2008-03-26T12:02:04Z 2645.6855469 2008-03-26T12:02:08Z 2643.7626953 2008-03-26T12:02:23Z 2643.7626953 2008-03-26T12:02:25Z 2641.8398438 2008-03-26T12:02:34Z 2639.4370117 2008-03-26T12:02:37Z 2639.4370117 2008-03-26T12:02:38Z 2638.9560547 2008-03-26T12:02:40Z 2637.9946289 2008-03-26T12:02:46Z 2635.1108398 2008-03-26T12:02:58Z 2632.2270508 2008-03-26T12:03:07Z 2631.7465820 2008-03-26T12:03:12Z 2628.3818359 2008-03-26T12:03:26Z 2628.3818359 2008-03-26T12:03:35Z 2627.4204102 2008-03-26T12:03:39Z 2627.4204102 2008-03-26T12:03:41Z 2626.4589844 2008-03-26T12:03:46Z 2622.6137695 2008-03-26T12:03:57Z 2622.1333008 2008-03-26T12:04:07Z 2622.1333008 2008-03-26T12:04:49Z 2620.6914063 2008-03-26T12:05:04Z 2617.3266602 2008-03-26T12:05:13Z 2615.4042969 2008-03-26T12:05:19Z 2612.0395508 2008-03-26T12:05:27Z 2609.1552734 2008-03-26T12:05:37Z 2608.6748047 2008-03-26T12:05:51Z 2608.6748047 2008-03-26T12:05:55Z 2606.7519531 2008-03-26T12:06:01Z 2605.3100586 2008-03-26T12:06:12Z 2604.8291016 2008-03-26T12:06:15Z 2604.3486328 2008-03-26T12:06:18Z 2602.4262695 2008-03-26T12:06:22Z 2602.4262695 2008-03-26T12:06:25Z 2601.4648438 2008-03-26T12:06:35Z 2600.9843750 2008-03-26T12:06:47Z 2599.5419922 2008-03-26T12:06:52Z 2598.5810547 2008-03-26T12:07:04Z 2597.6196289 2008-03-26T12:07:16Z 2598.5810547 2008-03-26T12:07:18Z 2595.2163086 2008-03-26T12:07:22Z 2596.1777344 2008-03-26T12:07:23Z 2594.7355957 2008-03-26T12:07:33Z 2593.7744141 2008-03-26T12:07:44Z 2592.8129883 2008-03-26T12:07:58Z 2592.8129883 2008-03-26T12:08:00Z 2590.4096680 2008-03-26T12:08:16Z 2588.9677734 2008-03-26T12:08:21Z 2588.9677734 2008-03-26T12:08:37Z 2585.6030273 2008-03-26T12:08:48Z 2585.1223145 2008-03-26T12:08:49Z 2584.1611328 2008-03-26T12:08:57Z 2582.7189941 2008-03-26T12:09:13Z 2582.2385254 2008-03-26T12:09:20Z 2578.3933105 2008-03-26T12:09:30Z 2576.9514160 2008-03-26T12:09:40Z 2576.9514160 2008-03-26T12:09:41Z 2575.9899902 2008-03-26T12:09:43Z 2574.0673828 2008-03-26T12:09:48Z 2570.7026367 2008-03-26T12:09:54Z 2570.7026367 2008-03-26T12:09:55Z 2570.2219238 2008-03-26T12:10:05Z 2568.7800293 2008-03-26T12:10:18Z 2568.7800293 2008-03-26T12:10:19Z 2567.8186035 2008-03-26T12:10:33Z 2566.8574219 2008-03-26T12:10:57Z 2566.3767090 2008-03-26T12:11:03Z 2563.0122070 2008-03-26T12:11:16Z 2563.4926758 2008-03-26T12:11:26Z 2563.4926758 2008-03-26T12:11:40Z 2562.5314941 2008-03-26T12:20:38Z 2562.5314941 2008-03-26T12:20:41Z 2559.1669922 2008-03-26T12:20:56Z 2555.8020020 2008-03-26T12:21:07Z 2554.3601074 2008-03-26T12:21:10Z 2551.4763184 2008-03-26T12:21:19Z 2547.6311035 2008-03-26T12:21:33Z 2547.6311035 2008-03-26T12:21:34Z 2544.2663574 2008-03-26T12:21:45Z 2541.3825684 2008-03-26T12:21:57Z 2540.9018555 2008-03-26T12:22:00Z 2539.9404297 2008-03-26T12:22:07Z 2538.0178223 2008-03-26T12:22:11Z 2534.6533203 2008-03-26T12:22:20Z 2533.6918945 2008-03-26T12:22:22Z 2533.2111816 2008-03-26T12:22:47Z 2530.8081055 2008-03-26T12:22:56Z 2529.8466797 2008-03-26T12:23:00Z 2528.8852539 2008-03-26T12:23:08Z 2526.0014648 2008-03-26T12:23:14Z 2522.6367188 2008-03-26T12:23:20Z 2520.2333984 2008-03-26T12:23:24Z 2517.3493652 2008-03-26T12:23:30Z 2514.4655762 2008-03-26T12:23:38Z 2513.5041504 2008-03-26T12:23:48Z 2510.1396484 2008-03-26T12:23:56Z 2509.1784668 2008-03-26T12:24:00Z 2507.7363281 2008-03-26T12:24:10Z 2506.2941895 2008-03-26T12:24:21Z 2503.4104004 2008-03-26T12:24:24Z 2499.5651855 2008-03-26T12:24:33Z 2497.6425781 2008-03-26T12:24:36Z 2496.2006836 2008-03-26T12:24:38Z 2492.8359375 2008-03-26T12:24:46Z 2492.3554688 2008-03-26T12:24:47Z 2489.4711914 2008-03-26T12:24:56Z 2489.9519043 2008-03-26T12:24:57Z 2486.1066895 2008-03-26T12:25:02Z 2485.6259766 2008-03-26T12:25:03Z 2482.2614746 2008-03-26T12:25:12Z 2478.8967285 2008-03-26T12:25:15Z 2477.9355469 2008-03-26T12:25:22Z 2476.4936523 2008-03-26T12:25:28Z 2474.5708008 2008-03-26T12:25:33Z 2473.6093750 2008-03-26T12:25:34Z 2470.7255859 2008-03-26T12:25:37Z 2470.2448730 2008-03-26T12:25:38Z 2467.3608398 2008-03-26T12:25:41Z 2465.4384766 2008-03-26T12:25:46Z 2464.4770508 2008-03-26T12:25:58Z 2463.5156250 2008-03-26T12:26:08Z 2461.1125488 2008-03-26T12:26:11Z 2459.6701660 2008-03-26T12:26:14Z 2456.7863770 2008-03-26T12:26:18Z 2452.9411621 2008-03-26T12:26:23Z 2452.9411621 2008-03-26T12:26:24Z 2450.0573730 2008-03-26T12:26:27Z 2449.5766602 2008-03-26T12:26:30Z 2446.2121582 2008-03-26T12:26:35Z 2445.7314453 2008-03-26T12:26:37Z 2445.2507324 2008-03-26T12:26:41Z 2444.7700195 2008-03-26T12:26:43Z 2445.2507324 2008-03-26T12:26:46Z 2445.7314453 2008-03-26T12:26:49Z 2446.6926270 2008-03-26T12:26:59Z 2447.1733398 2008-03-26T12:27:14Z 2450.0573730 2008-03-26T12:27:29Z 2449.5766602 2008-03-26T12:27:36Z 2450.5378418 2008-03-26T12:27:50Z 2450.5378418 2008-03-26T12:27:51Z 2447.6540527 2008-03-26T12:28:03Z 2444.7700195 2008-03-26T12:28:12Z 2441.8859863 2008-03-26T12:28:19Z 2440.9245605 2008-03-26T12:28:26Z 2439.4826660 2008-03-26T12:28:29Z 2438.5214844 2008-03-26T12:28:31Z 2435.1567383 2008-03-26T12:28:40Z 2431.7922363 2008-03-26T12:28:48Z 2428.4277344 2008-03-26T12:28:53Z 2429.3889160 2008-03-26T12:28:54Z 2426.9855957 2008-03-26T12:28:57Z 2425.5434570 2008-03-26T12:29:08Z 2424.1015625 2008-03-26T12:29:20Z 2422.6596680 2008-03-26T12:29:34Z 2421.6982422 2008-03-26T12:29:56Z 2419.7756348 2008-03-26T12:30:06Z 2419.2951660 2008-03-26T12:30:07Z 2418.3337402 2008-03-26T12:30:09Z 2414.9692383 2008-03-26T12:30:16Z 2413.5270996 2008-03-26T12:30:19Z 2411.6044922 2008-03-26T12:30:23Z 2407.2785645 2008-03-26T12:30:29Z 2405.8364258 2008-03-26T12:30:31Z 2403.4333496 2008-03-26T12:30:36Z 2401.5107422 2008-03-26T12:30:39Z 2401.5107422 2008-03-26T12:30:40Z 2398.6267090 2008-03-26T12:30:45Z 2397.1848145 2008-03-26T12:30:52Z 2392.8586426 2008-03-26T12:30:58Z 2392.8586426 2008-03-26T12:30:59Z 2391.4167480 2008-03-26T12:31:03Z 2389.9748535 2008-03-26T12:31:06Z 2388.5329590 2008-03-26T12:31:10Z 2387.0908203 2008-03-26T12:31:13Z 2385.6489258 2008-03-26T12:31:23Z 2384.6877441 2008-03-26T12:31:25Z 2381.8037109 2008-03-26T12:31:30Z 2381.8037109 2008-03-26T12:31:31Z 2379.8808594 2008-03-26T12:31:34Z 2378.9194336 2008-03-26T12:31:45Z 2377.4775391 2008-03-26T12:31:56Z 2374.5937500 2008-03-26T12:32:01Z 2372.6711426 2008-03-26T12:32:04Z 2370.7485352 2008-03-26T12:32:08Z 2368.8259277 2008-03-26T12:32:11Z 2367.3837891 2008-03-26T12:32:13Z 2363.5383301 2008-03-26T12:32:19Z 2361.1352539 2008-03-26T12:32:29Z 2361.6159668 2008-03-26T12:32:30Z 2360.1738281 2008-03-26T12:32:42Z 2358.7319336 2008-03-26T12:32:49Z 2357.7707520 2008-03-26T12:32:56Z 2357.2900391 2008-03-26T12:32:58Z 2356.8093262 2008-03-26T12:33:07Z 2355.3674316 2008-03-26T12:33:13Z 2354.8867188 2008-03-26T12:33:20Z 2352.0026855 2008-03-26T12:33:29Z 2352.0026855 2008-03-26T12:33:32Z 2350.0803223 2008-03-26T12:33:42Z 2348.6381836 2008-03-26T12:33:49Z 2346.7153320 2008-03-26T12:33:51Z 2343.8315430 2008-03-26T12:34:01Z 2341.9089355 2008-03-26T12:34:03Z 2340.4667969 2008-03-26T12:34:08Z 2339.5056152 2008-03-26T12:34:17Z 2338.0637207 2008-03-26T12:34:25Z 2336.1411133 2008-03-26T12:34:29Z 2334.2185059 2008-03-26T12:34:33Z 2330.3730469 2008-03-26T12:34:39Z 2330.3730469 2008-03-26T12:34:41Z 2328.4504395 2008-03-26T12:34:43Z 2326.5278320 2008-03-26T12:34:45Z 2326.0471191 2008-03-26T12:34:47Z 2322.2019043 2008-03-26T12:34:53Z 2319.7985840 2008-03-26T12:34:59Z 2316.9147949 2008-03-26T12:35:09Z 2315.9531250 2008-03-26T12:35:11Z 2313.5498047 2008-03-26T12:35:23Z 2313.0693359 2008-03-26T12:35:24Z 2310.1853027 2008-03-26T12:35:33Z 2311.1467285 2008-03-26T12:35:38Z 2310.1853027 2008-03-26T12:35:42Z 2308.7434082 2008-03-26T12:35:47Z 2307.7822266 2008-03-26T12:35:52Z 2307.7822266 2008-03-26T12:35:53Z 2306.3400879 2008-03-26T12:35:57Z 2305.3789063 2008-03-26T12:36:01Z 2304.4174805 2008-03-26T12:36:14Z 2302.4948730 2008-03-26T12:36:40Z 2302.0141602 2008-03-26T12:36:53Z 2300.5722656 2008-03-26T12:36:55Z 2298.6494141 2008-03-26T12:37:00Z 2295.2849121 2008-03-26T12:37:08Z 2294.8041992 2008-03-26T12:37:09Z 2292.8815918 2008-03-26T12:37:13Z 2291.4396973 2008-03-26T12:37:24Z 2290.4782715 2008-03-26T12:37:40Z 2291.4396973 2008-03-26T12:37:47Z 2288.0751953 2008-03-26T12:37:51Z 2288.0751953 2008-03-26T12:37:53Z 2285.1911621 2008-03-26T12:38:01Z 2285.1911621 2008-03-26T12:38:12Z 2284.2299805 2008-03-26T12:38:14Z 2282.7875977 2008-03-26T12:38:19Z 2281.3457031 2008-03-26T12:38:22Z 2278.9423828 2008-03-26T12:38:25Z 2275.5778809 2008-03-26T12:38:32Z 2274.1359863 2008-03-26T12:38:34Z 2273.6552734 2008-03-26T12:38:42Z 2273.1748047 2008-03-26T12:38:47Z 2273.1748047 2008-03-26T12:38:57Z 2272.6940918 2008-03-26T12:39:27Z 2270.7714844 2008-03-26T12:39:30Z 2269.8100586 2008-03-26T12:39:32Z 2268.3681641 2008-03-26T12:39:34Z 2267.8872070 2008-03-26T12:39:35Z 2266.4453125 2008-03-26T12:39:37Z 2265.0034180 2008-03-26T12:39:39Z 2265.0034180 2008-03-26T12:39:43Z 2264.0419922 2008-03-26T12:39:47Z 2263.5612793 2008-03-26T12:39:49Z 2263.0808105 2008-03-26T12:39:52Z 2262.1193848 2008-03-26T12:39:55Z 2264.5227051 2008-03-26T12:40:00Z 2261.6389160 2008-03-26T12:40:05Z 2262.6000977 2008-03-26T12:40:11Z 2260.1967773 2008-03-26T12:40:21Z 2257.7937012 2008-03-26T12:40:36Z 2257.7937012 2008-03-26T12:40:37Z 2254.9096680 2008-03-26T12:40:49Z 2251.5449219 2008-03-26T12:40:56Z 2250.5834961 2008-03-26T12:40:58Z 2247.2189941 2008-03-26T12:41:06Z 2247.2189941 2008-03-26T12:41:18Z 2245.2963867 2008-03-26T12:41:31Z 2244.8156738 2008-03-26T12:41:35Z 2243.3737793 2008-03-26T12:41:51Z 2242.4125977 2008-03-26T12:41:58Z 2240.4897461 2008-03-26T12:42:11Z 2240.0092773 2008-03-26T12:42:44Z 2240.0092773 2008-03-26T12:42:49Z 2238.5673828 2008-03-26T12:42:52Z 2236.6445313 2008-03-26T12:42:59Z 2236.6445313 2008-03-26T12:43:00Z 2236.1640625 2008-03-26T12:43:13Z 2235.6831055 2008-03-26T12:43:14Z 2237.1252441 2008-03-26T12:43:22Z 2235.6831055 2008-03-26T12:43:25Z 2234.2412109 2008-03-26T12:43:37Z 2232.7990723 2008-03-26T12:43:41Z 2230.8767090 2008-03-26T12:43:50Z 2228.9538574 2008-03-26T12:43:54Z 2229.4345703 2008-03-26T12:43:56Z 2230.3959961 2008-03-26T12:44:07Z 2229.4345703 2008-03-26T12:44:25Z 2209.7275391 2008-03-26T12:44:41Z 2255.8708496 2008-03-26T12:44:42Z 2230.8767090 2008-03-26T12:44:43Z 2230.8767090 2008-03-26T12:45:03Z 2228.9538574 2008-03-26T12:45:07Z 2227.9926758 2008-03-26T12:45:22Z 2224.6281738 2008-03-26T12:45:32Z 2223.1862793 2008-03-26T12:45:48Z 2222.7055664 2008-03-26T12:45:49Z 2223.1862793 2008-03-26T12:45:52Z 2221.7441406 2008-03-26T12:46:06Z 2220.3022461 2008-03-26T12:46:09Z 2219.8212891 2008-03-26T12:46:11Z 2219.3408203 2008-03-26T12:46:19Z 2219.3408203 2008-03-26T12:46:25Z 2218.3793945 2008-03-26T12:46:28Z 2219.8212891 2008-03-26T12:46:32Z 2215.4956055 2008-03-26T12:46:41Z 2216.4567871 2008-03-26T12:46:42Z 2216.4567871 2008-03-26T12:46:51Z 2215.0148926 2008-03-26T12:46:53Z 2212.6115723 2008-03-26T12:46:57Z 2211.6503906 2008-03-26T12:47:01Z 2213.0922852 2008-03-26T12:47:15Z 2212.1308594 2008-03-26T12:47:27Z 2209.2470703 2008-03-26T12:47:41Z 2208.7663574 2008-03-26T12:47:54Z 2207.8051758 2008-03-26T12:48:07Z 2203.9597168 2008-03-26T12:48:19Z 2203.9597168 2008-03-26T12:48:34Z 2202.0368652 2008-03-26T12:48:44Z 2201.0756836 2008-03-26T12:48:55Z 2200.5949707 2008-03-26T12:49:07Z 2199.1530762 2008-03-26T12:49:19Z 2195.7885742 2008-03-26T12:49:25Z 2195.3078613 2008-03-26T12:49:38Z 2191.4626465 2008-03-26T12:49:50Z 2191.4626465 2008-03-26T12:49:51Z 2190.0207520 2008-03-26T12:50:07Z 2188.0981445 2008-03-26T12:50:16Z 2185.2138672 2008-03-26T12:50:22Z 2185.2138672 2008-03-26T12:50:37Z 2185.2138672 2008-03-26T12:50:39Z 2184.2526855 2008-03-26T12:50:49Z 2183.2912598 2008-03-26T12:50:53Z 2182.3300781 2008-03-26T12:51:06Z 2181.3686523 2008-03-26T12:51:08Z 2178.4848633 2008-03-26T12:51:14Z 2178.0041504 2008-03-26T12:51:24Z 2178.0041504 2008-03-26T12:51:31Z 2178.4848633 2008-03-26T12:51:34Z 2177.0429688 2008-03-26T12:51:37Z 2176.5622559 2008-03-26T12:51:38Z 2174.1589355 2008-03-26T12:51:41Z 2173.1977539 2008-03-26T12:51:47Z 2170.7941895 2008-03-26T12:51:58Z 2171.2746582 2008-03-26T12:51:59Z 2173.1977539 2008-03-26T12:52:06Z 2171.7553711 2008-03-26T12:52:13Z 2169.3522949 2008-03-26T12:52:17Z 2169.3522949 2008-03-26T12:52:19Z 2168.8715820 2008-03-26T12:52:24Z 2167.4294434 2008-03-26T12:52:28Z 2165.9875488 2008-03-26T12:52:37Z 2162.1423340 2008-03-26T12:52:42Z 2161.6618652 2008-03-26T12:52:43Z 2160.7004395 2008-03-26T12:52:45Z 2161.6618652 2008-03-26T12:52:53Z 2158.2971191 2008-03-26T12:53:05Z 2158.2971191 2008-03-26T12:53:06Z 2155.4130859 2008-03-26T12:53:12Z 2154.4516602 2008-03-26T12:53:17Z 2153.0097656 2008-03-26T12:53:29Z 2151.5678711 2008-03-26T12:53:35Z 2149.6452637 2008-03-26T12:53:41Z 2146.7612305 2008-03-26T12:53:51Z 2143.8774414 2008-03-26T12:54:04Z 2142.9160156 2008-03-26T12:54:05Z 2139.5512695 2008-03-26T12:54:14Z 2140.5126953 2008-03-26T12:54:18Z 2138.1093750 2008-03-26T12:54:25Z 2135.7060547 2008-03-26T12:54:29Z 2133.7834473 2008-03-26T12:54:32Z 2130.8996582 2008-03-26T12:54:43Z 2130.4189453 2008-03-26T12:54:52Z 2128.0156250 2008-03-26T12:55:02Z 2127.5349121 2008-03-26T12:55:23Z 2128.0156250 2008-03-26T12:55:34Z 2127.5349121 2008-03-26T12:56:35Z 2126.5737305 2008-03-26T12:56:37Z 2125.1315918 2008-03-26T12:56:41Z 2123.6894531 2008-03-26T12:56:45Z 2121.7668457 2008-03-26T12:56:51Z 2121.2861328 2008-03-26T12:57:00Z 2119.8442383 2008-03-26T12:57:09Z 2119.3637695 2008-03-26T12:57:17Z 2119.8442383 2008-03-26T12:57:19Z 2119.3637695 2008-03-26T12:57:23Z 2120.8056641 2008-03-26T12:57:28Z 2121.7668457 2008-03-26T12:57:45Z 2120.3249512 2008-03-26T12:58:02Z 2121.7668457 2008-03-26T12:58:14Z 2121.2861328 2008-03-26T12:58:16Z 2118.4023438 2008-03-26T12:58:23Z 2117.4409180 2008-03-26T12:58:26Z 2116.4797363 2008-03-26T12:58:40Z 2115.5185547 2008-03-26T12:58:50Z 2114.0764160 2008-03-26T13:00:05Z 2114.0764160 2008-03-26T13:00:11Z 2113.1152344 2008-03-26T13:01:50Z 2113.1152344 2008-03-26T13:02:29Z 2112.6345215 2008-03-26T13:02:31Z 2112.1538086 2008-03-26T13:02:35Z 2111.1926270 2008-03-26T13:02:38Z 2110.7119141 2008-03-26T13:02:40Z 2109.7504883 2008-03-26T13:02:48Z 2109.2700195 2008-03-26T13:02:52Z 2108.7893066 2008-03-26T13:03:04Z 2108.3085938 2008-03-26T13:03:05Z 2106.8664551 2008-03-26T13:03:09Z 2107.3471680 2008-03-26T13:03:11Z 2105.4245605 2008-03-26T13:03:23Z 2105.4245605 2008-03-26T13:03:26Z 2105.9050293 2008-03-26T13:03:29Z 2105.4245605 2008-03-26T13:03:34Z 2105.9050293 2008-03-26T13:03:38Z 2106.8664551 2008-03-26T13:03:41Z 2104.9438477 2008-03-26T13:03:46Z 2103.0212402 2008-03-26T13:03:51Z 2101.0986328 2008-03-26T13:04:05Z 2100.1374512 2008-03-26T13:04:10Z 2098.6953125 2008-03-26T13:04:18Z 2097.7341309 2008-03-26T13:04:31Z 2096.2922363 2008-03-26T13:04:42Z 2095.3308105 2008-03-26T13:04:52Z 2094.8500977 2008-03-26T13:04:59Z 2094.3693848 2008-03-26T13:05:08Z 2095.8115234 2008-03-26T13:05:18Z 2092.9274902 2008-03-26T13:05:27Z 2091.0046387 2008-03-26T13:05:33Z 2091.0046387 2008-03-26T13:05:36Z 2090.0434570 2008-03-26T13:05:45Z 2090.5239258 2008-03-26T13:05:58Z 2090.0434570 2008-03-26T13:06:04Z 2089.0820313 2008-03-26T13:06:08Z 2089.5627441 2008-03-26T13:06:11Z 2088.6015625 2008-03-26T13:06:17Z 2087.6401367 2008-03-26T13:06:25Z 2086.6787109 2008-03-26T13:06:30Z 2085.7175293 2008-03-26T13:06:44Z 2086.1982422 2008-03-26T13:06:48Z 2084.7563477 2008-03-26T13:06:50Z 2084.7563477 2008-03-26T13:06:53Z 2084.7563477 2008-03-26T13:06:59Z 2083.7949219 2008-03-26T13:07:03Z 2082.8334961 2008-03-26T13:07:09Z 2082.3530273 2008-03-26T13:07:11Z 2082.3530273 2008-03-26T13:07:14Z 2080.9111328 2008-03-26T13:07:22Z 2079.4689941 2008-03-26T13:07:26Z 2079.4689941 2008-03-26T13:07:29Z 2078.5078125 2008-03-26T13:07:32Z 2078.5078125 2008-03-26T13:07:37Z 2077.5463867 2008-03-26T13:07:44Z 2077.5463867 2008-03-26T13:07:55Z 2077.0659180 2008-03-26T13:08:06Z 2076.5852051 2008-03-26T13:08:10Z 2073.7009277 2008-03-26T13:08:17Z 2075.1428223 2008-03-26T13:08:28Z 2076.5852051 2008-03-26T13:08:40Z 2076.1044922 2008-03-26T13:08:53Z 2075.1428223 2008-03-26T13:08:58Z 2075.1428223 2008-03-26T13:09:02Z 2074.1816406 2008-03-26T13:09:04Z 2074.1816406 2008-03-26T13:09:08Z 2073.7009277 2008-03-26T13:09:10Z 2074.6623535 2008-03-26T13:09:20Z 2073.7009277 2008-03-26T13:09:27Z 2075.6235352 2008-03-26T13:09:38Z 2077.0659180 2008-03-26T13:09:49Z 2077.5463867 2008-03-26T13:10:00Z 2078.0270996 2008-03-26T13:10:15Z 2078.0270996 2008-03-26T13:10:23Z 2078.0270996 2008-03-26T13:10:31Z 2076.1044922 2008-03-26T13:10:37Z 2077.5463867 2008-03-26T13:10:40Z 2078.5078125 2008-03-26T13:10:50Z 2078.9882813 2008-03-26T13:11:23Z 2077.0659180 2008-03-26T13:11:35Z 2076.5852051 2008-03-26T13:12:02Z 2074.1816406 2008-03-26T13:12:11Z 2076.1044922 2008-03-26T13:12:25Z 2074.6623535 2008-03-26T13:12:41Z 2074.1816406 2008-03-26T13:12:44Z 2072.7397461 2008-03-26T13:12:47Z 2073.2204590 2008-03-26T13:12:54Z 2072.7397461 2008-03-26T13:12:56Z 2072.7397461 2008-03-26T13:13:08Z 2073.2204590 2008-03-26T13:13:12Z 2074.6623535 2008-03-26T13:13:20Z 2073.2204590 2008-03-26T13:13:29Z 2069.8557129 2008-03-26T13:13:42Z 2070.3364258 2008-03-26T13:13:49Z 2070.8171387 2008-03-26T13:13:57Z 2069.3752441 2008-03-26T13:14:03Z 2069.3752441 2008-03-26T13:14:04Z 2071.7783203 2008-03-26T13:14:18Z 2069.3752441 2008-03-26T13:14:31Z 2069.8557129 2008-03-26T13:14:42Z 2069.3752441 2008-03-26T13:14:48Z 2070.3364258 2008-03-26T13:14:51Z 2070.8171387 2008-03-26T13:14:54Z 2069.3752441 2008-03-26T13:15:08Z 2067.9331055 2008-03-26T13:15:20Z 2067.9331055 2008-03-26T13:15:33Z 2068.8945313 2008-03-26T13:15:44Z 2067.9331055 2008-03-26T13:15:58Z 2068.8945313 2008-03-26T13:16:08Z 2069.8557129 2008-03-26T13:16:32Z 2068.4138184 2008-03-26T13:17:16Z 2067.9331055 2008-03-26T13:17:35Z 2071.2976074 2008-03-26T13:17:45Z 2070.8171387 2008-03-26T13:17:51Z 2070.3364258 2008-03-26T13:18:03Z 2067.9331055 2008-03-26T13:18:10Z 2067.4523926 2008-03-26T13:18:24Z 2068.4138184 2008-03-26T13:18:36Z 2070.3364258 2008-03-26T13:18:45Z 2072.7397461 2008-03-26T13:19:04Z 2071.7783203 2008-03-26T13:19:18Z 2072.7397461 2008-03-26T13:19:28Z 2072.7397461 2008-03-26T13:19:31Z 2071.7783203 2008-03-26T13:19:36Z 2070.8171387 2008-03-26T13:19:38Z 2066.9719238 2008-03-26T13:19:44Z 2066.9719238 2008-03-26T13:19:46Z 2066.0104980 2008-03-26T13:19:51Z 2063.1267090 2008-03-26T13:19:55Z 2060.2426758 2008-03-26T13:20:03Z 2059.7617188 2008-03-26T13:20:19Z 2058.8005371 2008-03-26T13:20:31Z 2059.2812500 2008-03-26T13:20:32Z 2058.8005371 2008-03-26T13:20:38Z 2057.3586426 2008-03-26T13:20:41Z 2056.3972168 2008-03-26T13:20:43Z 2056.8779297 2008-03-26T13:20:53Z 2055.4360352 2008-03-26T13:21:01Z 2055.9165039 2008-03-26T13:21:08Z 2056.3972168 2008-03-26T13:21:14Z 2056.8779297 2008-03-26T13:21:18Z 2058.3198242 2008-03-26T13:21:21Z 2058.3198242 2008-03-26T13:21:31Z 2057.3586426 2008-03-26T13:21:35Z 2055.9165039 2008-03-26T13:21:44Z 2051.5908203 2008-03-26T13:21:48Z 2052.0712891 2008-03-26T13:21:49Z 2053.5134277 2008-03-26T13:21:51Z 2056.3972168 2008-03-26T13:21:57Z 2056.3972168 2008-03-26T13:22:01Z 2057.8393555 2008-03-26T13:22:06Z 2061.2041016 2008-03-26T13:22:18Z 2062.1652832 2008-03-26T13:22:31Z 2061.6848145 2008-03-26T13:22:43Z 2062.1652832 2008-03-26T13:22:57Z 2062.6459961 2008-03-26T13:23:14Z 2061.6848145 2008-03-26T13:23:29Z 2061.6848145 2008-03-26T13:23:42Z 2061.2041016 2008-03-26T13:23:48Z 2061.2041016 2008-03-26T13:24:01Z 2060.7233887 2008-03-26T13:24:13Z 2062.1652832 2008-03-26T13:24:25Z 2061.6848145 2008-03-26T13:24:37Z 2062.1652832 2008-03-26T13:24:47Z 2063.6071777 2008-03-26T13:24:58Z 2064.0878906 2008-03-26T13:25:10Z 2066.9719238 2008-03-26T13:25:27Z 2068.8945313 2008-03-26T13:25:35Z 2070.3364258 2008-03-26T13:25:37Z 2070.8171387 2008-03-26T13:25:41Z 2071.7783203 2008-03-26T13:25:46Z 2071.2976074 2008-03-26T13:26:04Z 2071.7783203 2008-03-26T13:26:19Z 2070.8171387 2008-03-26T13:26:24Z 2070.8171387 2008-03-26T13:26:28Z 2070.3364258 2008-03-26T13:26:34Z 2073.2204590 2008-03-26T13:26:49Z 2074.1816406 2008-03-26T13:27:04Z 2074.1816406 2008-03-26T13:27:06Z 2074.6623535 2008-03-26T13:27:14Z 2075.1428223 2008-03-26T13:28:11Z 2074.1816406 2008-03-26T13:28:15Z 2073.2204590 2008-03-26T13:28:18Z 2069.8557129 2008-03-26T13:28:27Z 2068.4138184 2008-03-26T13:28:29Z 2064.5686035 2008-03-26T13:28:35Z 2065.0493164 2008-03-26T13:28:38Z 2063.6071777 2008-03-26T13:28:42Z 2062.6459961 2008-03-26T13:28:51Z 2060.2426758 2008-03-26T13:28:56Z 2058.8005371 2008-03-26T13:29:01Z 2057.3586426 2008-03-26T13:29:10Z 2057.8393555 2008-03-26T13:29:11Z 2054.9553223 2008-03-26T13:29:17Z 2050.6293945 2008-03-26T13:29:22Z 2049.1875000 2008-03-26T13:29:27Z 2049.1875000 2008-03-26T13:29:36Z 2050.6293945 2008-03-26T13:29:46Z 2050.6293945 2008-03-26T13:30:03Z 2049.1875000 2008-03-26T13:31:29Z 2048.7067871 2008-03-26T13:31:40Z 2048.2260742 2008-03-26T13:31:46Z 2047.2648926 2008-03-26T13:31:49Z 2042.9387207 2008-03-26T13:31:57Z 2042.9387207 2008-03-26T13:31:58Z 2041.4968262 2008-03-26T13:32:01Z 2041.0161133 2008-03-26T13:32:06Z 2045.3422852 2008-03-26T13:32:10Z 2045.3422852 2008-03-26T13:32:11Z 2043.4194336 2008-03-26T13:32:15Z 2042.4582520 2008-03-26T13:32:21Z 2039.5742188 2008-03-26T13:32:25Z 2039.5742188 2008-03-26T13:32:33Z 2039.5742188 2008-03-26T13:32:36Z 2039.0935059 2008-03-26T13:32:40Z 2037.1708984 2008-03-26T13:32:56Z 2037.1708984 2008-03-26T13:33:06Z 2037.1708984 2008-03-26T13:33:20Z 2037.1708984 2008-03-26T13:33:22Z 2038.1323242 2008-03-26T13:33:24Z 2038.1323242 2008-03-26T13:33:33Z 2038.6130371 2008-03-26T13:33:36Z 2039.0935059 2008-03-26T13:33:40Z 2036.2097168 2008-03-26T13:33:54Z 2036.6901855 2008-03-26T13:34:01Z 2036.2097168 2008-03-26T13:34:05Z 2035.7290039 2008-03-26T13:34:11Z 2035.2482910 2008-03-26T13:34:15Z 2031.8837891 2008-03-26T13:34:28Z 2030.9226074 2008-03-26T13:34:42Z 2030.4418945 2008-03-26T13:34:53Z 2030.4418945 2008-03-26T13:35:04Z 2030.4418945 2008-03-26T13:35:18Z 2030.4418945 2008-03-26T13:35:27Z 2028.9997559 2008-03-26T13:35:39Z 2026.5964355 2008-03-26T13:35:49Z 2024.6738281 2008-03-26T13:35:51Z 2021.7897949 2008-03-26T13:36:03Z 2019.8671875 2008-03-26T13:36:14Z 2016.9833984 2008-03-26T13:36:18Z 2015.0607910 2008-03-26T13:36:31Z 2014.5800781 2008-03-26T13:36:34Z 2014.5800781 2008-03-26T13:36:36Z 2015.0607910 2008-03-26T13:36:45Z 2014.5800781 2008-03-26T13:36:48Z 2014.5800781 2008-03-26T13:36:51Z 2016.0219727 2008-03-26T13:36:54Z 2014.0993652 2008-03-26T13:37:01Z 2015.0607910 2008-03-26T13:37:05Z 2015.0607910 2008-03-26T13:37:09Z 2014.5800781 2008-03-26T13:37:12Z 2014.5800781 2008-03-26T13:37:15Z 2012.6574707 2008-03-26T13:37:20Z 2011.6960449 2008-03-26T13:37:28Z 2010.2539063 2008-03-26T13:37:34Z 2011.6960449 2008-03-26T13:37:39Z 2009.7731934 2008-03-26T13:37:42Z 2009.2927246 2008-03-26T13:37:44Z 2010.7346191 2008-03-26T13:37:46Z 2010.2539063 2008-03-26T13:37:47Z 2007.8508301 2008-03-26T13:37:54Z 2008.3312988 2008-03-26T13:37:57Z 2008.3312988 2008-03-26T13:37:59Z 2007.3701172 2008-03-26T13:38:03Z 2006.4086914 2008-03-26T13:38:05Z 2005.9279785 2008-03-26T13:38:17Z 2006.4086914 2008-03-26T13:38:18Z 2006.4086914 2008-03-26T13:38:21Z 2004.0056152 2008-03-26T13:38:35Z 2003.5249023 2008-03-26T13:38:48Z 2001.6022949 2008-03-26T13:38:51Z 1999.1989746 2008-03-26T13:39:07Z 1999.1989746 2008-03-26T13:39:10Z 1999.1989746 2008-03-26T13:39:16Z 1998.7182617 2008-03-26T13:39:28Z 1997.7570801 2008-03-26T13:39:29Z 1996.3151855 2008-03-26T13:39:33Z 1996.3151855 2008-03-26T13:39:35Z 1996.3151855 2008-03-26T13:39:40Z 1995.3535156 2008-03-26T13:39:49Z 1993.9116211 2008-03-26T13:40:00Z 1993.9116211 2008-03-26T13:40:05Z 1994.3920898 2008-03-26T13:40:12Z 1992.9501953 2008-03-26T13:40:16Z 1991.0275879 2008-03-26T13:40:20Z 1990.5468750 2008-03-26T13:40:22Z 1990.5468750 2008-03-26T13:40:26Z 1991.5083008 2008-03-26T13:40:32Z 1991.5083008 2008-03-26T13:40:40Z 1991.9890137 2008-03-26T13:40:54Z 1990.5468750 2008-03-26T13:40:59Z 1990.0664063 2008-03-26T13:41:03Z 1989.5856934 2008-03-26T13:41:09Z 1989.5856934 2008-03-26T13:41:12Z 1990.0664063 2008-03-26T13:41:16Z 1990.0664063 2008-03-26T13:41:24Z 1987.6630859 2008-03-26T13:41:38Z 1984.2985840 2008-03-26T13:41:48Z 1983.3371582 2008-03-26T13:41:49Z 1982.3759766 2008-03-26T13:41:53Z 1981.4145508 2008-03-26T13:41:57Z 1981.8952637 2008-03-26T13:42:05Z 1980.9340820 2008-03-26T13:42:20Z 1980.4533691 2008-03-26T13:42:32Z 1980.4533691 2008-03-26T13:42:33Z 1979.9724121 2008-03-26T13:42:36Z 1979.9724121 2008-03-26T13:42:43Z 1979.9724121 2008-03-26T13:42:57Z 1979.9724121 2008-03-26T13:42:59Z 1979.9724121 2008-03-26T13:43:03Z 1979.0109863 2008-03-26T13:43:16Z 1979.4916992 2008-03-26T13:43:18Z 1979.0109863 2008-03-26T13:43:24Z 1978.0498047 2008-03-26T13:43:26Z 1978.5305176 2008-03-26T13:43:29Z 1978.0498047 2008-03-26T13:43:37Z 1977.5690918 2008-03-26T13:43:46Z 1977.5690918 2008-03-26T13:43:50Z 1977.0886230 2008-03-26T13:44:05Z 1976.1271973 2008-03-26T13:44:20Z 1975.6464844 2008-03-26T13:44:30Z 1976.1271973 2008-03-26T13:45:37Z 1974.6853027 2008-03-26T13:46:00Z 1974.2045898 2008-03-26T13:46:04Z 1968.9174805 2008-03-26T13:46:10Z 1966.9948730 2008-03-26T13:46:15Z 1969.8786621 2008-03-26T13:46:21Z 1972.2819824 2008-03-26T13:46:35Z 1972.2819824 2008-03-26T13:46:58Z 1976.1271973 2008-03-26T13:47:09Z 1979.0109863 2008-03-26T13:47:20Z 1982.3759766 2008-03-26T13:47:34Z 1981.8952637 2008-03-26T13:47:35Z 1984.7792969 2008-03-26T13:47:54Z 1987.6630859 2008-03-26T13:48:10Z 1991.0275879 2008-03-26T13:48:27Z 1991.9890137 2008-03-26T13:48:46Z 1993.4309082 2008-03-26T13:49:05Z 1996.3151855 2008-03-26T13:49:26Z 1998.7182617 2008-03-26T13:49:44Z 1996.3151855 2008-03-26T13:49:59Z 1997.2763672 2008-03-26T13:50:20Z 1996.3151855 2008-03-26T13:50:40Z 1999.6796875 2008-03-26T13:50:58Z 1999.6796875 2008-03-26T13:51:18Z 2002.5634766 2008-03-26T13:51:27Z 2002.0827637 2008-03-26T13:51:49Z 2002.5634766 2008-03-26T13:52:11Z 2004.4860840 2008-03-26T13:52:35Z 2006.4086914 2008-03-26T13:52:54Z 2007.3701172 2008-03-26T13:53:12Z 2007.8508301 2008-03-26T13:53:36Z 2007.8508301 2008-03-26T13:53:52Z 2007.3701172 2008-03-26T13:53:59Z 2010.7346191 2008-03-26T13:54:16Z 2009.7731934 2008-03-26T13:54:25Z 2010.7346191 2008-03-26T13:54:28Z 2006.8894043 2008-03-26T13:54:41Z 2005.4475098 2008-03-26T13:54:43Z 2005.4475098 2008-03-26T13:54:49Z 2005.4475098 2008-03-26T13:54:59Z 2004.4860840 2008-03-26T13:55:00Z 2005.4475098 2008-03-26T13:50:40Z 2003.5249023 2008-03-26T14:42:08Z 2000.6408691 2008-03-26T14:42:40Z 1998.7182617 2008-03-26T14:43:10Z 2001.6022949 2008-03-26T14:43:37Z 2001.1215820 2008-03-26T14:44:41Z 2001.6022949 2008-03-26T14:45:00Z 2000.1604004 2008-03-26T14:46:02Z 2000.6408691 2008-03-26T14:46:04Z 2000.1604004 2008-03-26T14:46:06Z 2001.6022949 2008-03-26T14:46:21Z 2001.1215820 2008-03-26T14:46:36Z 2000.6408691 2008-03-26T14:46:37Z 2003.0441895 2008-03-26T14:46:43Z 2003.0441895 2008-03-26T14:47:00Z 2002.0827637 2008-03-26T14:47:14Z 2001.6022949 2008-03-26T14:47:32Z 2002.5634766 2008-03-26T14:47:55Z 2001.6022949 2008-03-26T14:48:19Z 2000.1604004 2008-03-26T14:48:43Z 2002.0827637 2008-03-26T14:49:09Z 2003.0441895 2008-03-26T14:49:29Z 2002.0827637 2008-03-26T14:49:54Z 2003.0441895 2008-03-26T14:50:17Z 2003.0441895 2008-03-26T14:50:35Z 2002.5634766 2008-03-26T14:50:52Z 1999.1989746 2008-03-26T14:51:02Z 1999.1989746 2008-03-26T14:51:03Z 1995.8342285 2008-03-26T14:51:08Z 1992.4697266 2008-03-26T14:51:13Z 1988.6245117 2008-03-26T14:51:17Z 1986.7016602 2008-03-26T14:51:19Z 1983.3371582 2008-03-26T14:51:21Z 1979.9724121 2008-03-26T14:51:23Z 1980.4533691 2008-03-26T14:51:24Z 1976.6079102 2008-03-26T14:51:27Z 1973.2434082 2008-03-26T14:51:29Z 1968.4367676 2008-03-26T14:51:32Z 1965.5529785 2008-03-26T14:51:36Z 1961.7075195 2008-03-26T14:51:40Z 1960.7460938 2008-03-26T14:51:42Z 1960.2653809 2008-03-26T14:51:43Z 1956.4201660 2008-03-26T14:51:47Z 1956.4201660 2008-03-26T14:51:48Z 1952.5749512 2008-03-26T14:51:54Z 1950.6523438 2008-03-26T14:51:58Z 1947.2875977 2008-03-26T14:52:02Z 1947.7683105 2008-03-26T14:52:03Z 1944.8842773 2008-03-26T14:52:04Z 1941.5197754 2008-03-26T14:52:07Z 1938.1552734 2008-03-26T14:52:14Z 1937.1938477 2008-03-26T14:52:16Z 1936.2326660 2008-03-26T14:52:18Z 1932.8679199 2008-03-26T14:52:24Z 1929.0224609 2008-03-26T14:52:29Z 1927.5805664 2008-03-26T14:52:30Z 1927.1000977 2008-03-26T14:52:32Z 1924.6967773 2008-03-26T14:52:35Z 1921.8127441 2008-03-26T14:52:39Z 1919.8901367 2008-03-26T14:52:41Z 1916.0449219 2008-03-26T14:52:43Z 1912.6801758 2008-03-26T14:52:51Z 1908.8349609 2008-03-26T14:52:56Z 1909.3156738 2008-03-26T14:52:57Z 1910.2768555 2008-03-26T14:53:07Z 1907.8737793 2008-03-26T14:53:11Z 1905.4704590 2008-03-26T14:53:15Z 1902.5864258 2008-03-26T14:53:19Z 1898.2602539 2008-03-26T14:53:25Z 1898.2602539 2008-03-26T14:53:26Z 1898.2602539 2008-03-26T14:53:34Z 1897.2990723 2008-03-26T14:53:59Z 1895.3764648 2008-03-26T14:54:03Z 1892.4926758 2008-03-26T14:54:07Z 1889.6086426 2008-03-26T14:54:13Z 1886.2441406 2008-03-26T14:54:15Z 1884.3215332 2008-03-26T14:54:17Z 1879.9953613 2008-03-26T14:54:30Z 1876.1501465 2008-03-26T14:54:34Z 1874.2275391 2008-03-26T14:54:36Z 1877.5920410 2008-03-26T14:54:41Z 1879.5146484 2008-03-26T14:54:53Z 1879.5146484 2008-03-26T14:55:11Z 1876.6308594 2008-03-26T14:55:19Z 1873.7468262 2008-03-26T14:55:30Z 1871.3435059 2008-03-26T14:55:40Z 1868.4597168 2008-03-26T14:55:46Z 1865.0949707 2008-03-26T14:56:00Z 1863.6528320 2008-03-26T14:56:15Z 1860.2883301 2008-03-26T14:56:20Z 1859.3271484 2008-03-26T14:56:22Z 1857.4045410 2008-03-26T14:56:36Z 1859.8076172 2008-03-26T14:56:40Z 1861.7304688 2008-03-26T14:56:44Z 1862.2109375 2008-03-26T14:57:01Z 1858.8464355 2008-03-26T14:57:11Z 1858.8464355 2008-03-26T14:57:27Z 1855.9624023 2008-03-26T14:57:33Z 1854.5205078 2008-03-26T14:57:54Z 1851.6364746 2008-03-26T14:58:05Z 1848.7524414 2008-03-26T14:58:16Z 1846.8298340 2008-03-26T14:58:18Z 1842.9846191 2008-03-26T14:58:21Z 1843.9460449 2008-03-26T14:58:22Z 1840.5812988 2008-03-26T14:58:29Z 1838.1782227 2008-03-26T14:58:33Z 1832.8906250 2008-03-26T14:58:37Z 1833.8520508 2008-03-26T14:58:38Z 1833.8520508 2008-03-26T14:58:43Z 1836.7360840 2008-03-26T14:58:55Z 1837.6975098 2008-03-26T14:59:07Z 1837.2167969 2008-03-26T14:59:12Z 1833.3713379 2008-03-26T14:59:27Z 1831.9294434 2008-03-26T14:59:47Z 1832.8906250 2008-03-26T15:00:03Z 1836.2556152 2008-03-26T15:00:15Z 1839.6201172 2008-03-26T15:00:31Z 1840.5812988 2008-03-26T15:00:48Z 1841.0620117 2008-03-26T15:00:59Z 1840.5812988 2008-03-26T15:01:13Z 1840.5812988 2008-03-26T15:01:23Z 1841.5427246 2008-03-26T15:01:43Z 1840.5812988 2008-03-26T15:01:58Z 1841.0620117 2008-03-26T15:02:10Z 1841.0620117 2008-03-26T15:02:28Z 1840.1008301 2008-03-26T15:02:45Z 1836.7360840 2008-03-26T15:02:57Z 1834.3327637 2008-03-26T15:03:13Z 1831.4487305 2008-03-26T15:03:28Z 1829.0454102 2008-03-26T15:03:43Z 1825.6809082 2008-03-26T15:03:58Z 1822.3164063 2008-03-26T15:04:04Z 1820.3937988 2008-03-26T15:04:20Z 1824.2390137 2008-03-26T15:04:36Z 1824.2390137 2008-03-26T15:04:37Z 1824.2390137 2008-03-26T15:04:51Z 1821.3549805 2008-03-26T15:05:02Z 1820.8745117 2008-03-26T15:05:18Z 1821.8356934 2008-03-26T15:05:35Z 1821.8356934 2008-03-26T15:05:54Z 1821.3549805 2008-03-26T15:06:06Z 1817.0290527 2008-03-26T15:06:18Z 1813.6643066 2008-03-26T15:06:24Z 1811.7419434 2008-03-26T15:06:36Z 1807.8967285 2008-03-26T15:06:44Z 1806.9353027 2008-03-26T15:06:46Z 1803.5705566 2008-03-26T15:06:55Z 1802.6091309 2008-03-26T15:07:12Z 1802.1284180 2008-03-26T15:07:31Z 1798.7639160 2008-03-26T15:07:45Z 1795.8801270 2008-03-26T15:08:03Z 1793.9575195 2008-03-26T15:08:13Z 1794.4379883 2008-03-26T15:08:18Z 1791.5541992 2008-03-26T15:08:34Z 1789.6315918 2008-03-26T15:08:43Z 1792.9960938 2008-03-26T15:08:56Z 1793.4768066 2008-03-26T15:09:03Z 1795.3994141 2008-03-26T15:09:17Z 1795.3994141 2008-03-26T15:09:36Z 1792.5156250 2008-03-26T15:09:48Z 1791.0734863 2008-03-26T15:09:50Z 1787.2280273 2008-03-26T15:09:59Z 1784.8249512 2008-03-26T15:10:11Z 1786.2668457 2008-03-26T15:10:16Z 1787.2280273 2008-03-26T15:10:20Z 1788.1896973 2008-03-26T15:10:23Z 1789.1508789 2008-03-26T15:10:25Z 1790.5927734 2008-03-26T15:10:29Z 1792.5156250 2008-03-26T15:10:37Z 1795.8801270 2008-03-26T15:10:50Z 1798.7639160 2008-03-26T15:11:04Z 1801.1672363 2008-03-26T15:11:20Z 1803.5705566 2008-03-26T15:11:41Z 1805.0126953 2008-03-26T15:12:01Z 1805.4934082 2008-03-26T15:12:17Z 1808.3771973 2008-03-26T15:12:30Z 1804.5319824 2008-03-26T15:12:39Z 1804.5319824 2008-03-26T15:12:40Z 1801.6479492 2008-03-26T15:12:54Z 1799.2446289 2008-03-26T15:12:59Z 1795.3994141 2008-03-26T15:13:07Z 1792.5156250 2008-03-26T15:13:18Z 1795.3994141 2008-03-26T15:13:30Z 1796.8413086 2008-03-26T15:13:33Z 1797.3220215 2008-03-26T15:13:46Z 1793.4768066 2008-03-26T15:13:56Z 1792.5156250 2008-03-26T15:13:58Z 1788.6704102 2008-03-26T15:14:03Z 1789.1508789 2008-03-26T15:14:04Z 1788.1896973 2008-03-26T15:14:17Z 1792.0349121 2008-03-26T15:14:29Z 1793.4768066 2008-03-26T15:14:31Z 1796.3608398 2008-03-26T15:14:44Z 1797.8027344 2008-03-26T15:14:49Z 1800.6865234 2008-03-26T15:15:08Z 1803.0898438 2008-03-26T15:15:29Z 1805.0126953 2008-03-26T15:15:47Z 1806.9353027 2008-03-26T15:16:06Z 1808.3771973 2008-03-26T15:16:22Z 1807.8967285 2008-03-26T15:16:38Z 1807.8967285 2008-03-26T15:16:54Z 1804.5319824 2008-03-26T15:17:09Z 1801.6479492 2008-03-26T15:17:21Z 1799.7253418 2008-03-26T15:17:30Z 1796.8413086 2008-03-26T15:17:39Z 1794.4379883 2008-03-26T15:17:55Z 1793.4768066 2008-03-26T15:17:57Z 1792.0349121 2008-03-26T15:18:00Z 1789.6315918 2008-03-26T15:18:12Z 1792.0349121 2008-03-26T15:18:23Z 1793.4768066 2008-03-26T15:18:46Z 1793.9575195 2008-03-26T15:18:55Z 1794.4379883 2008-03-26T15:19:00Z 1794.9187012 2008-03-26T15:19:12Z 1794.4379883 2008-03-26T15:19:26Z 1790.5927734 2008-03-26T15:19:38Z 1790.5927734 2008-03-26T15:19:39Z 1787.2280273 2008-03-26T15:19:45Z 1783.8635254 2008-03-26T15:19:49Z 1783.8635254 2008-03-26T15:19:50Z 1783.8635254 2008-03-26T15:19:51Z 1780.9797363 2008-03-26T15:19:59Z 1780.0183105 2008-03-26T15:20:03Z 1780.0183105 2008-03-26T15:20:05Z 1781.9409180 2008-03-26T15:20:09Z 1783.3828125 2008-03-26T15:20:12Z 1783.8635254 2008-03-26T15:20:20Z 1783.8635254 2008-03-26T15:20:22Z 1784.3442383 2008-03-26T15:20:27Z 1785.3054199 2008-03-26T15:20:35Z 1783.3828125 2008-03-26T15:20:54Z 1783.3828125 2008-03-26T15:21:11Z 1781.9409180 2008-03-26T15:21:18Z 1782.4216309 2008-03-26T15:21:22Z 1777.1345215 2008-03-26T15:21:33Z 1777.1345215 2008-03-26T15:21:34Z 1774.7312012 2008-03-26T15:21:38Z 1773.2893066 2008-03-26T15:21:40Z 1772.3278809 2008-03-26T15:21:41Z 1771.3662109 2008-03-26T15:21:44Z 1767.0405273 2008-03-26T15:21:47Z 1765.5986328 2008-03-26T15:21:50Z 1764.6372070 2008-03-26T15:21:52Z 1762.7145996 2008-03-26T15:21:55Z 1762.2338867 2008-03-26T15:21:56Z 1763.1953125 2008-03-26T15:22:05Z 1763.1953125 2008-03-26T15:22:06Z 1765.1179199 2008-03-26T15:22:10Z 1765.1179199 2008-03-26T15:22:11Z 1765.1179199 2008-03-26T15:22:20Z 1760.7919922 2008-03-26T15:22:28Z 1759.3500977 2008-03-26T15:22:30Z 1756.4660645 2008-03-26T15:22:33Z 1758.8693848 2008-03-26T15:22:36Z 1759.3500977 2008-03-26T15:22:37Z 1760.3112793 2008-03-26T15:22:41Z 1763.6757813 2008-03-26T15:22:50Z 1766.5598145 2008-03-26T15:23:06Z 1767.5209961 2008-03-26T15:23:29Z 1767.5209961 2008-03-26T15:23:32Z 1768.0017090 2008-03-26T15:23:41Z 1771.3662109 2008-03-26T15:23:59Z 1771.3662109 2008-03-26T15:24:00Z 1772.8085938 2008-03-26T15:24:08Z 1772.3278809 2008-03-26T15:24:12Z 1771.3662109 2008-03-26T15:24:14Z 1770.4050293 2008-03-26T15:24:33Z 1767.0405273 2008-03-26T15:24:49Z 1764.1564941 2008-03-26T15:25:00Z 1760.7919922 2008-03-26T15:25:08Z 1761.2727051 2008-03-26T15:25:09Z 1757.9082031 2008-03-26T15:25:18Z 1755.0239258 2008-03-26T15:25:26Z 1754.5432129 2008-03-26T15:25:32Z 1751.1787109 2008-03-26T15:25:44Z 1747.3334961 2008-03-26T15:25:50Z 1745.4108887 2008-03-26T15:26:01Z 1745.4108887 2008-03-26T15:26:15Z 1745.8916016 2008-03-26T15:26:31Z 1746.3723145 2008-03-26T15:26:37Z 1747.8142090 2008-03-26T15:26:41Z 1748.2946777 2008-03-26T15:26:45Z 1750.6979980 2008-03-26T15:27:00Z 1750.2175293 2008-03-26T15:27:18Z 1747.8142090 2008-03-26T15:27:29Z 1746.8527832 2008-03-26T15:27:31Z 1743.4882813 2008-03-26T15:27:35Z 1743.9689941 2008-03-26T15:27:50Z 1741.0849609 2008-03-26T15:27:57Z 1738.2009277 2008-03-26T15:28:04Z 1736.2783203 2008-03-26T15:28:08Z 1732.9135742 2008-03-26T15:28:16Z 1731.9523926 2008-03-26T15:28:35Z 1731.4716797 2008-03-26T15:28:52Z 1732.9135742 2008-03-26T15:29:12Z 1731.9523926 2008-03-26T15:29:34Z 1731.4716797 2008-03-26T15:30:00Z 1729.5490723 2008-03-26T15:30:18Z 1729.0683594 2008-03-26T15:30:40Z 1730.5104980 2008-03-26T15:30:52Z 1730.9912109 2008-03-26T15:31:15Z 1729.0683594 2008-03-26T15:31:26Z 1730.0297852 2008-03-26T15:31:42Z 1729.0683594 2008-03-26T15:31:59Z 1726.6652832 2008-03-26T15:32:07Z 1727.1459961 2008-03-26T15:32:25Z 1727.1459961 2008-03-26T15:32:40Z 1726.6652832 2008-03-26T15:32:46Z 1725.7038574 2008-03-26T15:33:00Z 1726.1845703 2008-03-26T15:33:05Z 1726.1845703 2008-03-26T15:33:07Z 1726.1845703 2008-03-26T15:33:11Z 1726.1845703 2008-03-26T15:33:24Z 1725.7038574 2008-03-26T15:33:36Z 1725.7038574 2008-03-26T15:33:57Z 1725.2231445 2008-03-26T15:34:19Z 1723.7810059 2008-03-26T15:34:30Z 1723.3005371 2008-03-26T15:34:39Z 1721.3776855 2008-03-26T15:34:53Z 1721.3776855 2008-03-26T15:35:05Z 1720.4165039 2008-03-26T15:35:22Z 1719.9357910 2008-03-26T15:35:37Z 1718.4938965 2008-03-26T15:35:52Z 1718.0131836 2008-03-26T15:36:08Z 1714.6486816 2008-03-26T15:36:19Z 1713.2067871 2008-03-26T15:36:33Z 1712.7260742 2008-03-26T15:36:49Z 1712.7260742 2008-03-26T15:36:53Z 1713.2067871 2008-03-26T15:37:03Z 1709.8420410 2008-03-26T15:37:19Z 1708.8808594 2008-03-26T15:37:34Z 1707.4387207 2008-03-26T15:37:37Z 1707.9194336 2008-03-26T15:37:48Z 1707.9194336 2008-03-26T15:38:01Z 1709.3615723 2008-03-26T15:38:05Z 1708.8808594 2008-03-26T15:38:14Z 1706.4772949 2008-03-26T15:38:46Z 1706.4772949 2008-03-26T15:38:51Z 1706.4772949 2008-03-26T15:38:56Z 1705.9965820 2008-03-26T15:38:58Z 1704.5546875 2008-03-26T15:39:03Z 1700.7094727 2008-03-26T15:39:08Z 1700.7094727 2008-03-26T15:39:09Z 1701.1901855 2008-03-26T15:39:15Z 1700.2290039 2008-03-26T15:39:31Z 1700.2290039 2008-03-26T15:39:33Z 1700.2290039 2008-03-26T15:39:40Z 1699.7482910 2008-03-26T15:39:54Z 1696.3837891 2008-03-26T15:40:10Z 1695.4223633 2008-03-26T15:40:16Z 1693.0190430 2008-03-26T15:40:30Z 1692.0578613 2008-03-26T15:40:34Z 1692.0578613 2008-03-26T15:40:40Z 1690.6154785 2008-03-26T15:40:53Z 1692.0578613 2008-03-26T15:41:03Z 1691.0961914 2008-03-26T15:41:10Z 1691.5769043 2008-03-26T15:41:14Z 1693.0190430 2008-03-26T15:41:19Z 1690.1350098 2008-03-26T15:41:24Z 1689.6542969 2008-03-26T15:41:25Z 1689.6542969 2008-03-26T15:41:28Z 1689.1735840 2008-03-26T15:41:33Z 1690.6154785 2008-03-26T15:41:49Z 1688.6931152 2008-03-26T15:42:04Z 1685.8090820 2008-03-26T15:42:13Z 1684.3671875 2008-03-26T15:42:14Z 1684.3671875 2008-03-26T15:42:19Z 1684.8479004 2008-03-26T15:42:34Z 1682.4445801 2008-03-26T15:42:43Z 1680.0412598 2008-03-26T15:42:45Z 1679.5605469 2008-03-26T15:42:55Z 1677.6379395 2008-03-26T15:43:07Z 1675.7150879 2008-03-26T15:43:11Z 1672.3505859 2008-03-26T15:43:19Z 1672.8312988 2008-03-26T15:43:24Z 1670.4279785 2008-03-26T15:43:27Z 1669.9472656 2008-03-26T15:43:41Z 1670.4279785 2008-03-26T15:43:54Z 1669.4667969 2008-03-26T15:43:55Z 1668.0246582 2008-03-26T15:44:12Z 1664.6601563 2008-03-26T15:44:26Z 1663.6987305 2008-03-26T15:44:28Z 1661.7763672 2008-03-26T15:44:33Z 1658.4113770 2008-03-26T15:44:46Z 1659.8532715 2008-03-26T15:45:02Z 1658.4113770 2008-03-26T15:45:21Z 1658.4113770 2008-03-26T15:45:36Z 1658.4113770 2008-03-26T15:45:53Z 1655.0468750 2008-03-26T15:46:08Z 1654.5661621 2008-03-26T15:46:09Z 1651.2016602 2008-03-26T15:46:19Z 1647.3564453 2008-03-26T15:46:31Z 1646.8757324 2008-03-26T15:46:32Z 1644.9531250 2008-03-26T15:46:36Z 1643.9916992 2008-03-26T15:46:37Z 1642.5498047 2008-03-26T15:46:44Z 1643.9916992 2008-03-26T15:46:48Z 1643.5109863 2008-03-26T15:46:49Z 1645.4338379 2008-03-26T15:46:53Z 1645.4338379 2008-03-26T15:46:57Z 1642.0690918 2008-03-26T15:47:10Z 1639.1850586 2008-03-26T15:47:18Z 1639.1850586 2008-03-26T15:47:22Z 1640.6269531 2008-03-26T15:47:33Z 1642.0690918 2008-03-26T15:47:47Z 1642.0690918 2008-03-26T15:47:49Z 1641.5883789 2008-03-26T15:47:54Z 1640.1464844 2008-03-26T15:47:58Z 1636.3012695 2008-03-26T15:48:08Z 1632.9365234 2008-03-26T15:48:15Z 1632.4560547 2008-03-26T15:48:19Z 1631.4946289 2008-03-26T15:48:24Z 1632.4560547 2008-03-26T15:48:26Z 1630.5334473 2008-03-26T15:48:28Z 1630.5334473 2008-03-26T15:48:36Z 1628.1301270 2008-03-26T15:48:40Z 1627.6491699 2008-03-26T15:48:49Z 1627.6491699 2008-03-26T15:48:57Z 1627.6491699 2008-03-26T15:49:04Z 1626.6879883 2008-03-26T15:49:09Z 1625.7265625 2008-03-26T15:49:24Z 1624.7653809 2008-03-26T15:49:26Z 1624.2846680 2008-03-26T15:49:28Z 1622.3620605 2008-03-26T15:49:31Z 1620.9201660 2008-03-26T15:49:45Z 1620.4394531 2008-03-26T15:49:58Z 1620.4394531 2008-03-26T15:50:11Z 1620.4394531 2008-03-26T15:50:28Z 1620.4394531 2008-03-26T15:50:37Z 1620.9201660 2008-03-26T15:50:49Z 1618.9975586 2008-03-26T15:51:41Z 1617.5554199 2008-03-26T15:51:49Z 1616.1135254 2008-03-26T15:51:57Z 1616.1135254 2008-03-26T15:52:00Z 1615.6330566 2008-03-26T15:52:02Z 1615.1523438 2008-03-26T15:52:17Z 1615.6330566 2008-03-26T15:52:29Z 1612.7490234 2008-03-26T15:52:43Z 1611.7875977 2008-03-26T15:52:46Z 1610.8261719 2008-03-26T15:52:55Z 1610.8261719 2008-03-26T15:52:57Z 1610.3454590 2008-03-26T15:53:02Z 1609.3842773 2008-03-26T15:53:17Z 1609.8647461 2008-03-26T15:53:26Z 1607.4616699 2008-03-26T15:53:38Z 1606.9809570 2008-03-26T15:53:40Z 1606.5002441 2008-03-26T15:53:41Z 1604.0971680 2008-03-26T15:53:54Z 1604.0971680 2008-03-26T15:54:04Z 1604.5776367 2008-03-26T15:54:10Z 1604.5776367 2008-03-26T15:54:12Z 1604.5776367 2008-03-26T15:54:19Z 1602.1743164 2008-03-26T15:54:28Z 1603.6164551 2008-03-26T15:54:33Z 1605.5390625 2008-03-26T15:54:37Z 1606.0195313 2008-03-26T15:54:51Z 1604.0971680 2008-03-26T15:55:00Z 1603.6164551 2008-03-26T15:55:03Z 1603.1357422 2008-03-26T15:55:11Z 1601.2131348 2008-03-26T15:55:14Z 1601.2131348 2008-03-26T15:55:15Z 1601.2131348 2008-03-26T15:55:18Z 1599.7712402 2008-03-26T15:55:33Z 1597.8486328 2008-03-26T15:55:46Z 1595.9257813 2008-03-26T15:55:52Z 1595.9257813 2008-03-26T15:56:03Z 1596.4067383 2008-03-26T15:56:20Z 1594.9643555 2008-03-26T15:56:38Z 1593.0417480 2008-03-26T15:56:45Z 1594.4836426 2008-03-26T15:56:48Z 1594.4836426 2008-03-26T15:56:52Z 1595.9257813 2008-03-26T15:56:57Z 1597.8486328 2008-03-26T15:57:11Z 1600.7324219 2008-03-26T15:57:23Z 1602.6550293 2008-03-26T15:57:39Z 1602.1743164 2008-03-26T15:57:50Z 1600.2519531 2008-03-26T15:58:13Z 1597.3679199 2008-03-26T15:58:25Z 1594.0031738 2008-03-26T15:58:28Z 1591.5998535 2008-03-26T15:58:33Z 1588.7160645 2008-03-26T15:58:37Z 1588.7160645 2008-03-26T15:58:38Z 1588.2353516 2008-03-26T15:58:45Z 1588.2353516 2008-03-26T15:58:58Z 1583.9094238 2008-03-26T15:59:05Z 1580.5449219 2008-03-26T15:59:09Z 1576.6994629 2008-03-26T15:59:13Z 1573.3349609 2008-03-26T15:59:18Z 1576.6994629 2008-03-26T15:59:27Z 1577.6606445 2008-03-26T15:59:34Z 1576.2187500 2008-03-26T16:00:08Z 1575.7380371 2008-03-26T16:00:10Z 1575.2573242 2008-03-26T16:00:22Z 1573.8154297 2008-03-26T16:00:26Z 1569.9702148 2008-03-26T16:00:31Z 1568.5283203 2008-03-26T16:00:43Z 1566.1250000 2008-03-26T16:00:48Z 1561.7990723 2008-03-26T16:00:53Z 1557.4731445 2008-03-26T16:00:59Z 1557.9538574 2008-03-26T16:01:00Z 1554.5891113 2008-03-26T16:01:08Z 1553.1472168 2008-03-26T16:01:12Z 1551.7053223 2008-03-26T16:01:16Z 1551.2246094 2008-03-26T16:01:28Z 1548.3405762 2008-03-26T16:01:44Z 1546.8984375 2008-03-26T16:01:53Z 1544.9758301 2008-03-26T16:01:59Z 1541.6113281 2008-03-26T16:02:09Z 1539.2080078 2008-03-26T16:02:26Z 1535.8435059 2008-03-26T16:02:38Z 1535.8435059 2008-03-26T16:02:41Z 1534.4016113 2008-03-26T16:02:47Z 1529.5947266 2008-03-26T16:03:00Z 1528.1528320 2008-03-26T16:03:14Z 1524.7883301 2008-03-26T16:03:19Z 1524.3076172 2008-03-26T16:03:21Z 1520.9431152 2008-03-26T16:03:31Z 1520.4624023 2008-03-26T16:03:33Z 1520.4624023 2008-03-26T16:03:40Z 1519.9816895 2008-03-26T16:03:47Z 1520.9431152 2008-03-26T16:03:49Z 1519.9816895 2008-03-26T16:03:52Z 1520.9431152 2008-03-26T16:04:01Z 1520.9431152 2008-03-26T16:04:14Z 1517.0979004 2008-03-26T16:04:30Z 1515.1750488 2008-03-26T16:04:48Z 1513.7329102 2008-03-26T16:04:55Z 1514.2136230 2008-03-26T16:04:59Z 1511.8105469 2008-03-26T16:05:15Z 1509.8876953 2008-03-26T16:05:18Z 1513.2524414 2008-03-26T16:05:27Z 1511.3298340 2008-03-26T16:05:41Z 1507.4846191 2008-03-26T16:05:54Z 1506.5231934 2008-03-26T16:05:56Z 1506.0424805 2008-03-26T16:06:12Z 1506.0424805 2008-03-26T16:06:17Z 1506.5231934 2008-03-26T16:06:27Z 1508.4458008 2008-03-26T16:06:41Z 1507.9653320 2008-03-26T16:06:48Z 1505.0812988 2008-03-26T16:06:55Z 1500.7553711 2008-03-26T16:06:59Z 1500.2749023 2008-03-26T16:07:00Z 1495.4680176 2008-03-26T16:07:03Z 1492.5842285 2008-03-26T16:07:05Z 1486.8161621 2008-03-26T16:07:08Z 1483.4514160 2008-03-26T16:07:10Z 1483.4514160 2008-03-26T16:07:11Z 1484.8937988 2008-03-26T16:07:21Z 1484.8937988 2008-03-26T16:07:22Z 1484.4130859 2008-03-26T16:07:24Z 1482.0095215 2008-03-26T16:07:37Z 1478.6450195 2008-03-26T16:07:42Z 1478.1643066 2008-03-26T16:07:43Z 1473.3579102 2008-03-26T16:07:53Z 1474.7998047 2008-03-26T16:07:54Z 1475.2802734 2008-03-26T16:08:05Z 1474.7998047 2008-03-26T16:08:12Z 1475.7609863 2008-03-26T16:08:18Z 1477.2031250 2008-03-26T16:08:33Z 1476.7224121 2008-03-26T16:08:41Z 1476.7224121 2008-03-26T16:08:57Z 1476.7224121 2008-03-26T16:09:03Z 1473.3579102 2008-03-26T16:09:19Z 1471.4350586 2008-03-26T16:09:31Z 1471.4350586 2008-03-26T16:09:33Z 1470.4738770 2008-03-26T16:09:37Z 1465.1865234 2008-03-26T16:09:44Z 1465.1865234 2008-03-26T16:09:45Z 1467.1091309 2008-03-26T16:09:57Z 1467.1091309 2008-03-26T16:09:58Z 1463.7443848 2008-03-26T16:11:10Z 1461.8220215 2008-03-26T16:11:13Z 1460.3798828 2008-03-26T16:11:24Z 1459.4187012 2008-03-26T16:11:29Z 1458.4572754 2008-03-26T16:11:34Z 1457.4960938 2008-03-26T16:11:46Z 1456.5346680 2008-03-26T16:11:50Z 1456.5346680 2008-03-26T16:11:58Z 1455.5734863 2008-03-26T16:12:03Z 1455.5734863 2008-03-26T16:12:09Z 1456.0539551 2008-03-26T16:12:15Z 1454.6120605 2008-03-26T16:12:27Z 1454.1315918 2008-03-26T16:12:37Z 1454.1315918 2008-03-26T16:12:44Z 1454.1315918 2008-03-26T16:12:49Z 1454.6120605 2008-03-26T16:13:04Z 1455.0927734 2008-03-26T16:13:25Z 1455.5734863 2008-03-26T16:13:35Z 1455.0927734 2008-03-26T16:13:49Z 1456.5346680 2008-03-26T16:13:53Z 1457.4960938 2008-03-26T16:13:58Z 1458.4572754 2008-03-26T16:14:14Z 1458.9379883 2008-03-26T16:14:28Z 1458.9379883 2008-03-26T16:14:39Z 1460.3798828 2008-03-26T16:12:27Z 1420.0046387 2008-03-27T08:35:00Z 1419.0432129 2008-03-27T08:37:51Z 1418.0817871 2008-03-27T08:38:01Z 1417.6010742 2008-03-27T08:38:12Z 1417.6010742 2008-03-27T08:38:20Z 1417.6010742 2008-03-27T08:38:22Z 1416.6398926 2008-03-27T08:38:27Z 1416.1591797 2008-03-27T08:38:35Z 1416.6398926 2008-03-27T08:38:38Z 1416.6398926 2008-03-27T08:38:41Z 1415.6787109 2008-03-27T08:38:46Z 1414.7172852 2008-03-27T08:38:53Z 1414.2365723 2008-03-27T08:38:55Z 1414.7172852 2008-03-27T08:38:57Z 1414.7172852 2008-03-27T08:38:59Z 1413.7558594 2008-03-27T08:39:08Z 1414.2365723 2008-03-27T08:39:11Z 1413.7558594 2008-03-27T08:39:20Z 1413.7558594 2008-03-27T08:39:24Z 1413.2753906 2008-03-27T08:39:29Z 1413.2753906 2008-03-27T08:39:39Z 1413.2753906 2008-03-27T08:39:47Z 1412.7946777 2008-03-27T08:39:50Z 1414.2365723 2008-03-27T08:40:05Z 1414.7172852 2008-03-27T08:40:08Z 1410.8720703 2008-03-27T08:40:20Z 1410.3913574 2008-03-27T08:40:22Z 1407.0268555 2008-03-27T08:40:28Z 1408.9494629 2008-03-27T08:40:38Z 1412.7946777 2008-03-27T08:40:46Z 1413.2753906 2008-03-27T08:40:49Z 1414.7172852 2008-03-27T08:41:03Z 1416.1591797 2008-03-27T08:41:21Z 1419.0432129 2008-03-27T08:41:40Z 1420.0046387 2008-03-27T08:41:58Z 1420.0046387 2008-03-27T08:42:00Z 1416.6398926 2008-03-27T08:42:16Z 1418.5625000 2008-03-27T08:42:33Z 1417.1206055 2008-03-27T08:42:45Z 1416.6398926 2008-03-27T08:42:52Z 1415.6787109 2008-03-27T08:43:06Z 1415.1979980 2008-03-27T08:43:15Z 1418.5625000 2008-03-27T08:44:57Z 1415.1979980 2008-03-27T08:46:08Z 1417.6010742 2008-03-27T08:46:32Z 1415.6787109 2008-03-27T08:46:46Z 1414.7172852 2008-03-27T08:46:53Z 1413.7558594 2008-03-27T08:46:58Z 1411.8334961 2008-03-27T08:47:05Z 1410.3913574 2008-03-27T08:47:08Z 1410.3913574 2008-03-27T08:47:10Z 1409.9106445 2008-03-27T08:47:13Z 1411.8334961 2008-03-27T08:47:26Z 1412.3139648 2008-03-27T08:47:40Z 1409.4301758 2008-03-27T08:47:54Z 1412.3139648 2008-03-27T08:48:04Z 1411.3527832 2008-03-27T08:48:11Z 1410.3913574 2008-03-27T08:48:26Z 1408.9494629 2008-03-27T08:48:43Z 1408.4687500 2008-03-27T08:48:48Z 1408.4687500 2008-03-27T08:48:54Z 1407.9882813 2008-03-27T08:49:03Z 1407.9882813 2008-03-27T08:49:09Z 1406.0654297 2008-03-27T08:49:14Z 1405.5849609 2008-03-27T08:49:16Z 1405.5849609 2008-03-27T08:49:22Z 1404.1430664 2008-03-27T08:49:31Z 1400.7780762 2008-03-27T08:49:41Z 1400.7780762 2008-03-27T08:49:42Z 1397.4135742 2008-03-27T08:49:45Z 1397.4135742 2008-03-27T08:49:46Z 1395.4909668 2008-03-27T08:50:00Z 1395.4909668 2008-03-27T08:50:13Z 1395.9716797 2008-03-27T08:50:32Z 1396.4523926 2008-03-27T08:50:48Z 1395.9716797 2008-03-27T08:50:50Z 1395.9716797 2008-03-27T08:51:01Z 1395.4909668 2008-03-27T08:51:07Z 1395.9716797 2008-03-27T08:51:15Z 1393.0876465 2008-03-27T08:51:23Z 1392.6071777 2008-03-27T08:51:39Z 1393.0876465 2008-03-27T08:51:44Z 1389.7231445 2008-03-27T08:52:00Z 1387.3195801 2008-03-27T08:52:03Z 1383.9550781 2008-03-27T08:52:06Z 1381.0712891 2008-03-27T08:52:09Z 1377.2260742 2008-03-27T08:52:14Z 1375.7839355 2008-03-27T08:52:16Z 1376.7453613 2008-03-27T08:52:26Z 1379.6291504 2008-03-27T08:52:33Z 1379.6291504 2008-03-27T08:52:42Z 1378.1872559 2008-03-27T08:52:51Z 1377.7065430 2008-03-27T08:52:55Z 1378.1872559 2008-03-27T08:53:15Z 1376.2646484 2008-03-27T08:53:19Z 1371.4577637 2008-03-27T08:53:23Z 1370.9772949 2008-03-27T08:53:24Z 1370.0158691 2008-03-27T08:53:39Z 1371.9384766 2008-03-27T08:53:54Z 1371.4577637 2008-03-27T08:53:56Z 1371.9384766 2008-03-27T08:54:05Z 1372.4194336 2008-03-27T08:54:15Z 1372.9001465 2008-03-27T08:54:19Z 1372.9001465 2008-03-27T08:54:38Z 1371.9384766 2008-03-27T08:54:40Z 1373.8613281 2008-03-27T08:54:56Z 1374.3420410 2008-03-27T08:55:05Z 1373.8613281 2008-03-27T08:55:07Z 1370.0158691 2008-03-27T08:55:18Z 1370.0158691 2008-03-27T08:55:19Z 1367.1320801 2008-03-27T08:55:23Z 1366.6513672 2008-03-27T08:55:24Z 1363.7673340 2008-03-27T08:55:35Z 1363.2868652 2008-03-27T08:55:45Z 1363.7673340 2008-03-27T08:55:56Z 1364.7287598 2008-03-27T08:56:06Z 1365.2094727 2008-03-27T08:56:18Z 1365.2094727 2008-03-27T08:56:24Z 1364.2480469 2008-03-27T08:56:38Z 1364.7287598 2008-03-27T08:56:45Z 1364.7287598 2008-03-27T08:56:58Z 1363.7673340 2008-03-27T08:57:08Z 1363.2868652 2008-03-27T08:57:13Z 1363.2868652 2008-03-27T08:57:34Z 1362.8061523 2008-03-27T08:57:37Z 1361.3642578 2008-03-27T08:57:43Z 1361.3642578 2008-03-27T08:58:02Z 1364.7287598 2008-03-27T08:58:11Z 1366.6513672 2008-03-27T08:58:24Z 1370.0158691 2008-03-27T08:58:31Z 1371.9384766 2008-03-27T08:58:49Z 1374.8227539 2008-03-27T08:59:06Z 1376.7453613 2008-03-27T08:59:20Z 1380.1098633 2008-03-27T08:59:36Z 1383.4743652 2008-03-27T08:59:57Z 1384.4357910 2008-03-27T09:00:16Z 1385.8776855 2008-03-27T09:00:21Z 1385.3969727 2008-03-27T09:00:40Z 1387.3195801 2008-03-27T09:01:00Z 1387.3195801 2008-03-27T09:01:01Z 1387.8002930 2008-03-27T09:01:06Z 1388.2812500 2008-03-27T09:01:25Z 1388.7619629 2008-03-27T09:01:47Z 1391.1650391 2008-03-27T09:02:05Z 1391.6457520 2008-03-27T09:02:23Z 1391.6457520 2008-03-27T09:02:39Z 1393.0876465 2008-03-27T09:02:56Z 1389.7231445 2008-03-27T09:03:10Z 1389.2424316 2008-03-27T09:03:11Z 1386.3583984 2008-03-27T09:03:22Z 1384.9165039 2008-03-27T09:03:32Z 1382.5131836 2008-03-27T09:03:39Z 1381.5517578 2008-03-27T09:03:44Z 1379.6291504 2008-03-27T09:03:46Z 1377.7065430 2008-03-27T09:03:55Z 1377.7065430 2008-03-27T09:03:56Z 1373.8613281 2008-03-27T09:04:09Z 1373.8613281 2008-03-27T09:04:10Z 1373.3808594 2008-03-27T09:04:14Z 1372.4194336 2008-03-27T09:04:29Z 1374.3420410 2008-03-27T09:04:40Z 1377.2260742 2008-03-27T09:04:53Z 1380.5905762 2008-03-27T09:05:12Z 1383.9550781 2008-03-27T09:05:33Z 1385.8776855 2008-03-27T09:05:57Z 1387.8002930 2008-03-27T09:06:15Z 1388.7619629 2008-03-27T09:06:28Z 1391.1650391 2008-03-27T09:06:41Z 1394.0490723 2008-03-27T09:06:58Z 1395.9716797 2008-03-27T09:07:23Z 1398.8554688 2008-03-27T09:07:42Z 1399.8168945 2008-03-27T09:07:55Z 1399.3361816 2008-03-27T09:08:03Z 1402.2199707 2008-03-27T09:08:15Z 1405.5849609 2008-03-27T09:08:28Z 1406.5461426 2008-03-27T09:08:46Z 1408.4687500 2008-03-27T09:09:05Z 1409.4301758 2008-03-27T09:09:07Z 1410.3913574 2008-03-27T09:09:24Z 1410.3913574 2008-03-27T09:09:26Z 1414.2365723 2008-03-27T09:09:43Z 1417.6010742 2008-03-27T09:10:05Z 1418.0817871 2008-03-27T09:10:06Z 1419.0432129 2008-03-27T09:10:23Z 1421.4465332 2008-03-27T09:10:44Z 1422.8886719 2008-03-27T09:11:01Z 1425.2917480 2008-03-27T09:11:21Z 1427.2145996 2008-03-27T09:11:35Z 1430.0983887 2008-03-27T09:11:40Z 1430.0983887 2008-03-27T09:11:41Z 1430.5791016 2008-03-27T09:11:55Z 1430.0983887 2008-03-27T09:11:57Z 1431.0598145 2008-03-27T09:12:06Z 1432.9821777 2008-03-27T09:12:11Z 1432.9821777 2008-03-27T09:12:26Z 1433.9436035 2008-03-27T09:12:40Z 1432.9821777 2008-03-27T09:12:48Z 1433.4628906 2008-03-27T09:12:50Z 1432.5017090 2008-03-27T09:12:57Z 1432.9821777 2008-03-27T09:13:12Z 1433.4628906 2008-03-27T09:13:50Z 1432.9821777 2008-03-27T09:13:53Z 1432.0209961 2008-03-27T09:14:06Z 1430.0983887 2008-03-27T09:14:13Z 1426.7338867 2008-03-27T09:14:19Z 1422.8886719 2008-03-27T09:14:23Z 1421.4465332 2008-03-27T09:14:25Z 1417.1206055 2008-03-27T09:14:28Z 1414.2365723 2008-03-27T09:14:30Z 1408.9494629 2008-03-27T09:14:34Z 1404.1430664 2008-03-27T09:14:38Z 1400.2976074 2008-03-27T09:14:41Z 1395.0102539 2008-03-27T09:14:46Z 1391.6457520 2008-03-27T09:14:49Z 1390.2038574 2008-03-27T09:14:50Z 1389.7231445 2008-03-27T09:14:56Z 1390.2038574 2008-03-27T09:15:01Z 1387.3195801 2008-03-27T09:15:06Z 1385.8776855 2008-03-27T09:15:12Z 1383.9550781 2008-03-27T09:15:15Z 1381.5517578 2008-03-27T09:15:19Z 1375.7839355 2008-03-27T09:15:24Z 1375.3032227 2008-03-27T09:15:25Z 1372.4194336 2008-03-27T09:15:30Z 1368.0932617 2008-03-27T09:15:35Z 1364.2480469 2008-03-27T09:15:38Z 1359.9221191 2008-03-27T09:15:41Z 1356.0769043 2008-03-27T09:15:44Z 1352.2314453 2008-03-27T09:15:48Z 1351.2702637 2008-03-27T09:15:49Z 1345.0217285 2008-03-27T09:15:52Z 1344.5410156 2008-03-27T09:15:56Z 1344.5410156 2008-03-27T09:15:57Z 1340.2153320 2008-03-27T09:16:09Z 1340.2153320 2008-03-27T09:16:10Z 1338.2924805 2008-03-27T09:16:12Z 1339.2536621 2008-03-27T09:16:14Z 1341.6572266 2008-03-27T09:16:17Z 1343.5798340 2008-03-27T09:16:26Z 1345.0217285 2008-03-27T09:16:40Z 1347.9057617 2008-03-27T09:16:57Z 1348.8669434 2008-03-27T09:16:59Z 1351.2702637 2008-03-27T09:17:18Z 1351.7509766 2008-03-27T09:17:38Z 1349.8283691 2008-03-27T09:17:57Z 1347.4250488 2008-03-27T09:18:05Z 1344.5410156 2008-03-27T09:18:10Z 1341.1765137 2008-03-27T09:18:17Z 1341.1765137 2008-03-27T09:18:18Z 1337.8117676 2008-03-27T09:18:20Z 1334.4472656 2008-03-27T09:18:26Z 1335.4084473 2008-03-27T09:18:37Z 1334.4472656 2008-03-27T09:18:54Z 1332.5246582 2008-03-27T09:19:14Z 1330.1213379 2008-03-27T09:19:33Z 1326.2761230 2008-03-27T09:19:49Z 1325.7954102 2008-03-27T09:20:11Z 1328.1987305 2008-03-27T09:20:28Z 1331.5632324 2008-03-27T09:20:38Z 1332.0439453 2008-03-27T09:20:44Z 1332.5246582 2008-03-27T09:20:48Z 1333.9665527 2008-03-27T09:20:58Z 1333.4858398 2008-03-27T09:21:02Z 1334.4472656 2008-03-27T09:21:13Z 1333.4858398 2008-03-27T09:21:38Z 1333.0051270 2008-03-27T09:22:13Z 1333.0051270 2008-03-27T09:22:29Z 1333.4858398 2008-03-27T09:24:04Z 1333.4858398 2008-03-27T09:24:23Z 1333.4858398 2008-03-27T09:24:42Z 1334.4472656 2008-03-27T09:24:48Z 1333.4858398 2008-03-27T09:25:14Z 1333.0051270 2008-03-27T09:26:01Z 1333.0051270 2008-03-27T09:26:10Z 1332.5246582 2008-03-27T09:26:24Z 1331.5632324 2008-03-27T09:26:38Z 1329.6406250 2008-03-27T09:26:53Z 1328.1987305 2008-03-27T09:27:13Z 1326.2761230 2008-03-27T09:27:34Z 1324.3535156 2008-03-27T09:27:51Z 1322.4306641 2008-03-27T09:27:57Z 1319.0661621 2008-03-27T09:28:08Z 1319.0661621 2008-03-27T09:28:09Z 1317.6240234 2008-03-27T09:28:11Z 1314.7402344 2008-03-27T09:28:20Z 1313.2983398 2008-03-27T09:28:27Z 1309.9335938 2008-03-27T09:28:32Z 1306.5688477 2008-03-27T09:28:37Z 1302.7236328 2008-03-27T09:28:47Z 1299.3591309 2008-03-27T09:28:50Z 1298.3977051 2008-03-27T09:28:53Z 1293.5913086 2008-03-27T09:28:56Z 1292.6301270 2008-03-27T09:28:57Z 1292.6301270 2008-03-27T09:29:08Z 1292.1494141 2008-03-27T09:29:10Z 1294.0720215 2008-03-27T09:29:19Z 1296.4753418 2008-03-27T09:29:25Z 1296.9558105 2008-03-27T09:29:26Z 1298.8784180 2008-03-27T09:29:43Z 1295.5139160 2008-03-27T09:29:57Z 1294.0720215 2008-03-27T09:30:01Z 1294.5524902 2008-03-27T09:30:04Z 1293.5913086 2008-03-27T09:30:17Z 1293.5913086 2008-03-27T09:30:21Z 1291.6684570 2008-03-27T09:30:30Z 1289.7458496 2008-03-27T09:30:42Z 1290.2265625 2008-03-27T09:30:43Z 1290.2265625 2008-03-27T09:30:50Z 1293.1105957 2008-03-27T09:31:01Z 1293.1105957 2008-03-27T09:31:13Z 1292.6301270 2008-03-27T09:31:20Z 1295.0332031 2008-03-27T09:31:37Z 1298.8784180 2008-03-27T09:31:52Z 1301.2817383 2008-03-27T09:32:07Z 1302.2429199 2008-03-27T09:32:24Z 1303.6850586 2008-03-27T09:32:46Z 1301.7624512 2008-03-27T09:33:02Z 1301.7624512 2008-03-27T09:33:10Z 1301.7624512 2008-03-27T09:33:29Z 1300.8010254 2008-03-27T09:33:46Z 1299.3591309 2008-03-27T09:34:03Z 1298.3977051 2008-03-27T09:34:08Z 1299.3591309 2008-03-27T09:34:25Z 1299.8398438 2008-03-27T09:34:29Z 1298.3977051 2008-03-27T09:34:54Z 1301.7624512 2008-03-27T09:35:56Z 1297.9172363 2008-03-27T09:36:00Z 1300.8010254 2008-03-27T09:36:01Z 1297.9172363 2008-03-27T09:36:55Z 1300.8010254 2008-03-27T09:37:43Z 1298.8784180 2008-03-27T09:38:36Z 1298.3977051 2008-03-27T09:40:03Z 1298.8784180 2008-03-27T09:40:08Z 1299.3591309 2008-03-27T09:40:24Z 1301.2817383 2008-03-27T09:40:41Z 1303.2043457 2008-03-27T09:41:00Z 1303.6850586 2008-03-27T09:41:21Z 1301.7624512 2008-03-27T09:41:43Z 1299.8398438 2008-03-27T09:42:05Z 1299.3591309 2008-03-27T09:42:30Z 1298.3977051 2008-03-27T09:42:51Z 1295.9946289 2008-03-27T09:43:07Z 1292.6301270 2008-03-27T09:43:17Z 1291.6684570 2008-03-27T09:43:27Z 1290.2265625 2008-03-27T09:43:41Z 1289.2651367 2008-03-27T09:44:00Z 1286.8618164 2008-03-27T09:44:13Z 1287.3425293 2008-03-27T09:44:33Z 1285.4199219 2008-03-27T09:44:53Z 1284.4587402 2008-03-27T09:45:13Z 1281.0942383 2008-03-27T09:45:33Z 1282.0554199 2008-03-27T09:45:56Z 1283.4973145 2008-03-27T09:46:16Z 1281.0942383 2008-03-27T09:46:38Z 1277.2490234 2008-03-27T09:46:56Z 1277.7294922 2008-03-27T09:46:57Z 1277.2490234 2008-03-27T09:47:05Z 1276.7683105 2008-03-27T09:47:20Z 1276.2875977 2008-03-27T09:47:41Z 1276.2875977 2008-03-27T09:48:02Z 1276.7683105 2008-03-27T09:48:24Z 1277.7294922 2008-03-27T09:48:43Z 1278.2102051 2008-03-27T09:49:05Z 1278.2102051 2008-03-27T09:49:25Z 1279.1713867 2008-03-27T09:49:50Z 1279.6520996 2008-03-27T09:50:20Z 1280.6135254 2008-03-27T09:50:25Z 1282.0554199 2008-03-27T09:50:44Z 1285.4199219 2008-03-27T09:51:04Z 1288.3039551 2008-03-27T09:51:15Z 1289.2651367 2008-03-27T09:51:36Z 1287.8232422 2008-03-27T09:51:55Z 1287.8232422 2008-03-27T09:52:14Z 1288.3039551 2008-03-27T09:52:38Z 1287.8232422 2008-03-27T09:53:00Z 1288.3039551 2008-03-27T09:53:21Z 1286.8618164 2008-03-27T09:53:42Z 1287.3425293 2008-03-27T09:54:01Z 1287.3425293 2008-03-27T09:54:18Z 1287.3425293 2008-03-27T09:54:42Z 1288.3039551 2008-03-27T09:55:09Z 1287.8232422 2008-03-27T09:55:28Z 1287.8232422 2008-03-27T09:55:55Z 1288.7846680 2008-03-27T09:56:17Z 1289.2651367 2008-03-27T09:56:38Z 1290.2265625 2008-03-27T09:56:51Z 1291.1877441 2008-03-27T09:57:02Z 1289.7458496 2008-03-27T09:57:46Z 1291.6684570 2008-03-27T09:58:10Z 1290.7070313 2008-03-27T09:59:09Z 1291.1877441 2008-03-27T09:59:14Z 1288.7846680 2008-03-27T09:59:17Z 1288.7846680 2008-03-27T09:59:24Z 1289.7458496 2008-03-27T09:59:40Z 1290.2265625 2008-03-27T09:59:55Z 1288.7846680 2008-03-27T10:00:08Z 1288.7846680 2008-03-27T10:00:26Z 1288.3039551 2008-03-27T10:00:45Z 1288.3039551 2008-03-27T10:00:52Z 1286.8618164 2008-03-27T10:01:14Z 1285.9006348 2008-03-27T10:01:34Z 1284.4587402 2008-03-27T10:01:57Z 1283.0166016 2008-03-27T10:02:17Z 1283.0166016 2008-03-27T10:02:36Z 1283.9780273 2008-03-27T10:02:43Z 1283.9780273 2008-03-27T10:02:47Z 1283.9780273 2008-03-27T10:02:52Z 1284.4587402 2008-03-27T10:02:55Z 1283.9780273 2008-03-27T10:02:59Z 1283.0166016 2008-03-27T10:03:07Z 1282.5361328 2008-03-27T10:03:09Z 1281.0942383 2008-03-27T10:03:14Z 1279.1713867 2008-03-27T10:03:17Z 1279.1713867 2008-03-27T10:03:19Z 1279.6520996 2008-03-27T10:03:23Z 1279.6520996 2008-03-27T10:03:38Z 1279.1713867 2008-03-27T10:03:54Z 1277.7294922 2008-03-27T10:04:13Z 1277.2490234 2008-03-27T10:04:29Z 1277.7294922 2008-03-27T10:04:36Z 1277.7294922 2008-03-27T10:04:53Z 1276.2875977 2008-03-27T10:05:14Z 1275.3259277 2008-03-27T10:05:18Z 1273.4035645 2008-03-27T10:05:40Z 1273.4035645 2008-03-27T10:05:58Z 1273.4035645 2008-03-27T10:06:18Z 1271.9614258 2008-03-27T10:06:21Z 1271.4807129 2008-03-27T10:06:42Z 1270.0388184 2008-03-27T10:07:03Z 1268.5969238 2008-03-27T10:07:20Z 1268.1162109 2008-03-27T10:07:33Z 1268.1162109 2008-03-27T10:07:35Z 1268.1162109 2008-03-27T10:07:39Z 1267.6354980 2008-03-27T10:07:57Z 1267.6354980 2008-03-27T10:08:01Z 1266.6743164 2008-03-27T10:08:15Z 1266.6743164 2008-03-27T10:08:31Z 1265.7131348 2008-03-27T10:08:37Z 1265.7131348 2008-03-27T10:08:40Z 1266.1936035 2008-03-27T10:08:54Z 1266.1936035 2008-03-27T10:09:00Z 1264.7517090 2008-03-27T10:09:02Z 1265.2324219 2008-03-27T10:09:20Z 1264.2709961 2008-03-27T10:09:31Z 1263.3098145 2008-03-27T10:09:36Z 1263.3098145 2008-03-27T10:09:43Z 1263.3098145 2008-03-27T10:09:49Z 1263.3098145 2008-03-27T10:09:52Z 1262.8291016 2008-03-27T10:10:04Z 1261.8679199 2008-03-27T10:10:11Z 1263.7902832 2008-03-27T10:10:14Z 1264.7517090 2008-03-27T10:10:29Z 1265.2324219 2008-03-27T10:10:48Z 1265.2324219 2008-03-27T10:10:55Z 1264.7517090 2008-03-27T10:11:18Z 1264.2709961 2008-03-27T10:11:39Z 1263.7902832 2008-03-27T10:11:56Z 1263.3098145 2008-03-27T10:12:10Z 1262.8291016 2008-03-27T10:12:28Z 1262.3483887 2008-03-27T10:12:41Z 1263.3098145 2008-03-27T10:13:00Z 1263.7902832 2008-03-27T10:13:16Z 1263.7902832 2008-03-27T10:13:33Z 1264.2709961 2008-03-27T10:13:49Z 1264.7517090 2008-03-27T10:14:07Z 1262.8291016 2008-03-27T10:14:19Z 1261.3872070 2008-03-27T10:14:22Z 1258.9836426 2008-03-27T10:14:31Z 1258.5029297 2008-03-27T10:14:32Z 1258.9836426 2008-03-27T10:14:39Z 1259.9448242 2008-03-27T10:14:53Z 1261.3872070 2008-03-27T10:15:08Z 1261.3872070 2008-03-27T10:15:13Z 1260.4257813 2008-03-27T10:15:29Z 1260.4257813 2008-03-27T10:15:30Z 1259.9448242 2008-03-27T10:15:46Z 1259.9448242 2008-03-27T10:15:49Z 1260.9064941 2008-03-27T10:16:05Z 1260.4257813 2008-03-27T10:16:09Z 1260.9064941 2008-03-27T10:16:14Z 1260.4257813 2008-03-27T10:16:19Z 1258.5029297 2008-03-27T10:16:34Z 1259.9448242 2008-03-27T10:16:52Z 1260.4257813 2008-03-27T10:17:05Z 1262.8291016 2008-03-27T10:17:12Z 1261.8679199 2008-03-27T10:17:18Z 1262.3483887 2008-03-27T10:17:22Z 1264.2709961 2008-03-27T10:17:38Z 1265.2324219 2008-03-27T10:17:56Z 1267.1550293 2008-03-27T10:18:18Z 1269.5583496 2008-03-27T10:18:33Z 1269.5583496 2008-03-27T10:18:47Z 1269.5583496 2008-03-27T10:19:20Z 1269.0776367 2008-03-27T10:19:46Z 1269.5583496 2008-03-27T10:19:47Z 1269.0776367 2008-03-27T10:19:58Z 1269.0776367 2008-03-27T10:20:18Z 1271.0002441 2008-03-27T10:20:40Z 1270.5195313 2008-03-27T10:20:54Z 1270.0388184 2008-03-27T10:21:06Z 1272.4421387 2008-03-27T10:21:13Z 1272.9228516 2008-03-27T10:21:26Z 1274.8454590 2008-03-27T10:21:36Z 1275.3259277 2008-03-27T10:21:50Z 1274.8454590 2008-03-27T10:22:08Z 1275.3259277 2008-03-27T10:22:24Z 1275.8066406 2008-03-27T10:22:38Z 1276.2875977 2008-03-27T10:22:57Z 1276.7683105 2008-03-27T10:23:13Z 1279.1713867 2008-03-27T10:23:37Z 1280.6135254 2008-03-27T10:23:59Z 1282.5361328 2008-03-27T10:24:19Z 1280.6135254 2008-03-27T10:24:35Z 1284.4587402 2008-03-27T10:24:51Z 1281.0942383 2008-03-27T10:24:59Z 1284.9394531 2008-03-27T10:25:13Z 1283.4973145 2008-03-27T10:25:18Z 1284.4587402 2008-03-27T10:25:35Z 1282.0554199 2008-03-27T10:25:55Z 1279.1713867 2008-03-27T10:26:06Z 1279.6520996 2008-03-27T10:26:18Z 1280.6135254 2008-03-27T10:26:34Z 1282.5361328 2008-03-27T10:26:54Z 1284.4587402 2008-03-27T10:27:14Z 1284.9394531 2008-03-27T10:27:27Z 1287.8232422 2008-03-27T10:27:30Z 1287.8232422 2008-03-27T10:27:44Z 1288.3039551 2008-03-27T10:28:02Z 1289.7458496 2008-03-27T10:28:19Z 1289.7458496 2008-03-27T10:28:37Z 1291.6684570 2008-03-27T10:28:55Z 1293.5913086 2008-03-27T10:29:17Z 1295.0332031 2008-03-27T10:29:36Z 1295.5139160 2008-03-27T10:29:54Z 1296.9558105 2008-03-27T10:30:16Z 1298.3977051 2008-03-27T10:30:38Z 1299.3591309 2008-03-27T10:30:56Z 1299.3591309 2008-03-27T10:31:14Z 1299.3591309 2008-03-27T10:31:31Z 1300.8010254 2008-03-27T10:31:48Z 1301.2817383 2008-03-27T10:32:09Z 1302.7236328 2008-03-27T10:32:32Z 1305.6076660 2008-03-27T10:32:48Z 1308.0112305 2008-03-27T10:33:06Z 1310.8950195 2008-03-27T10:33:22Z 1311.8564453 2008-03-27T10:33:42Z 1313.7788086 2008-03-27T10:33:59Z 1317.6240234 2008-03-27T10:34:15Z 1317.6240234 2008-03-27T10:34:32Z 1319.0661621 2008-03-27T10:34:37Z 1316.6628418 2008-03-27T10:34:49Z 1316.6628418 2008-03-27T10:34:56Z 1319.0661621 2008-03-27T10:35:11Z 1320.9887695 2008-03-27T10:35:31Z 1324.3535156 2008-03-27T10:35:53Z 1326.2761230 2008-03-27T10:36:10Z 1329.1599121 2008-03-27T10:36:29Z 1330.1213379 2008-03-27T10:36:42Z 1331.5632324 2008-03-27T10:36:55Z 1334.4472656 2008-03-27T10:37:09Z 1334.9279785 2008-03-27T10:37:22Z 1335.8891602 2008-03-27T10:37:36Z 1337.8117676 2008-03-27T10:37:55Z 1341.1765137 2008-03-27T10:38:12Z 1344.5410156 2008-03-27T10:38:25Z 1344.5410156 2008-03-27T10:38:42Z 1345.5024414 2008-03-27T10:38:57Z 1347.9057617 2008-03-27T10:39:16Z 1348.8669434 2008-03-27T10:39:29Z 1351.7509766 2008-03-27T10:39:39Z 1353.1928711 2008-03-27T10:39:56Z 1356.5576172 2008-03-27T10:40:13Z 1358.9609375 2008-03-27T10:40:29Z 1361.3642578 2008-03-27T10:40:45Z 1361.3642578 2008-03-27T10:41:00Z 1361.3642578 2008-03-27T10:41:07Z 1362.8061523 2008-03-27T10:41:19Z 1365.2094727 2008-03-27T10:41:32Z 1366.6513672 2008-03-27T10:41:46Z 1368.5739746 2008-03-27T10:42:01Z 1370.0158691 2008-03-27T10:42:17Z 1372.9001465 2008-03-27T10:42:33Z 1373.3808594 2008-03-27T10:42:41Z 1374.8227539 2008-03-27T10:42:48Z 1377.7065430 2008-03-27T10:43:04Z 1377.7065430 2008-03-27T10:43:18Z 1377.7065430 2008-03-27T10:43:47Z 1377.2260742 2008-03-27T10:44:34Z 1378.6679688 2008-03-27T10:46:00Z 1378.6679688 2008-03-27T10:46:58Z 1380.1098633 2008-03-27T10:47:13Z 1379.6291504 2008-03-27T10:48:07Z 1376.2646484 2008-03-27T10:48:19Z 1373.3808594 2008-03-27T10:48:32Z 1372.9001465 2008-03-27T10:48:37Z 1371.9384766 2008-03-27T10:48:40Z 1370.0158691 2008-03-27T10:48:45Z 1367.6125488 2008-03-27T10:48:51Z 1367.6125488 2008-03-27T10:48:53Z 1366.1706543 2008-03-27T10:48:57Z 1364.7287598 2008-03-27T10:49:00Z 1363.7673340 2008-03-27T10:49:03Z 1362.3254395 2008-03-27T10:49:08Z 1361.8449707 2008-03-27T10:49:09Z 1360.8835449 2008-03-27T10:49:11Z 1357.9997559 2008-03-27T10:49:17Z 1355.5961914 2008-03-27T10:49:22Z 1355.5961914 2008-03-27T10:49:23Z 1353.1928711 2008-03-27T10:49:30Z 1352.7121582 2008-03-27T10:49:31Z 1349.8283691 2008-03-27T10:49:46Z 1346.9443359 2008-03-27T10:50:08Z 1346.9443359 2008-03-27T10:50:11Z 1345.0217285 2008-03-27T10:50:22Z 1344.0605469 2008-03-27T10:50:35Z 1342.6186523 2008-03-27T10:50:46Z 1342.1379395 2008-03-27T10:51:03Z 1340.2153320 2008-03-27T10:51:24Z 1340.6958008 2008-03-27T10:51:44Z 1338.2924805 2008-03-27T10:51:49Z 1337.3310547 2008-03-27T10:51:56Z 1335.4084473 2008-03-27T10:52:10Z 1335.8891602 2008-03-27T10:52:26Z 1335.8891602 2008-03-27T10:52:32Z 1336.8503418 2008-03-27T10:52:34Z 1335.8891602 2008-03-27T10:52:42Z 1335.8891602 2008-03-27T10:52:44Z 1334.4472656 2008-03-27T10:53:04Z 1335.4084473 2008-03-27T10:53:22Z 1335.8891602 2008-03-27T10:53:35Z 1338.2924805 2008-03-27T10:53:56Z 1340.6958008 2008-03-27T10:54:17Z 1341.6572266 2008-03-27T10:54:35Z 1345.5024414 2008-03-27T10:54:51Z 1345.9831543 2008-03-27T10:55:12Z 1348.8669434 2008-03-27T10:55:24Z 1344.5410156 2008-03-27T10:55:40Z 1347.9057617 2008-03-27T10:55:44Z 1346.4638672 2008-03-27T10:55:45Z 1347.9057617 2008-03-27T10:55:54Z 1346.9443359 2008-03-27T10:56:01Z 1348.8669434 2008-03-27T10:56:12Z 1348.8669434 2008-03-27T10:56:18Z 1348.8669434 2008-03-27T10:56:22Z 1347.9057617 2008-03-27T10:56:29Z 1349.8283691 2008-03-27T10:56:45Z 1350.7895508 2008-03-27T10:57:05Z 1351.2702637 2008-03-27T10:57:22Z 1353.6735840 2008-03-27T10:57:40Z 1355.1154785 2008-03-27T10:58:03Z 1356.0769043 2008-03-27T10:58:23Z 1357.9997559 2008-03-27T10:58:41Z 1357.9997559 2008-03-27T10:58:59Z 1359.4416504 2008-03-27T10:59:15Z 1361.3642578 2008-03-27T10:59:39Z 1361.3642578 2008-03-27T11:00:01Z 1364.2480469 2008-03-27T11:00:18Z 1365.2094727 2008-03-27T11:00:33Z 1365.6901855 2008-03-27T11:00:49Z 1366.1706543 2008-03-27T11:01:01Z 1366.1706543 2008-03-27T11:01:14Z 1368.5739746 2008-03-27T11:01:31Z 1370.0158691 2008-03-27T11:01:56Z 1372.9001465 2008-03-27T11:02:12Z 1373.3808594 2008-03-27T11:02:28Z 1373.3808594 2008-03-27T11:02:39Z 1373.3808594 2008-03-27T11:02:53Z 1376.2646484 2008-03-27T11:03:01Z 1376.7453613 2008-03-27T11:03:19Z 1378.6679688 2008-03-27T11:03:39Z 1380.1098633 2008-03-27T11:04:01Z 1380.1098633 2008-03-27T11:04:17Z 1382.5131836 2008-03-27T11:04:35Z 1383.9550781 2008-03-27T11:04:56Z 1384.4357910 2008-03-27T11:05:13Z 1384.9165039 2008-03-27T11:05:29Z 1386.8388672 2008-03-27T11:05:46Z 1389.2424316 2008-03-27T11:06:02Z 1390.6843262 2008-03-27T11:06:20Z 1391.6457520 2008-03-27T11:06:42Z 1391.6457520 2008-03-27T11:06:55Z 1392.6071777 2008-03-27T11:07:11Z 1394.0490723 2008-03-27T11:07:14Z 1395.0102539 2008-03-27T11:07:32Z 1394.0490723 2008-03-27T11:07:47Z 1395.4909668 2008-03-27T11:08:03Z 1397.8942871 2008-03-27T11:08:16Z 1398.8554688 2008-03-27T11:08:36Z 1401.2587891 2008-03-27T11:08:56Z 1403.1813965 2008-03-27T11:09:16Z 1404.6235352 2008-03-27T11:09:33Z 1407.9882813 2008-03-27T11:09:54Z 1408.9494629 2008-03-27T11:10:08Z 1408.9494629 2008-03-27T11:10:23Z 1410.8720703 2008-03-27T11:10:39Z 1411.8334961 2008-03-27T11:10:57Z 1412.7946777 2008-03-27T11:11:16Z 1413.2753906 2008-03-27T11:11:32Z 1410.8720703 2008-03-27T11:11:39Z 1413.2753906 2008-03-27T11:11:54Z 1413.7558594 2008-03-27T11:12:13Z 1417.1206055 2008-03-27T11:12:32Z 1418.5625000 2008-03-27T11:12:46Z 1419.5239258 2008-03-27T11:13:06Z 1422.4079590 2008-03-27T11:13:24Z 1422.4079590 2008-03-27T11:13:42Z 1422.4079590 2008-03-27T11:13:56Z 1422.8886719 2008-03-27T11:14:13Z 1424.8112793 2008-03-27T11:14:31Z 1427.2145996 2008-03-27T11:14:51Z 1429.1369629 2008-03-27T11:15:12Z 1430.5791016 2008-03-27T11:15:34Z 1432.0209961 2008-03-27T11:15:52Z 1434.4243164 2008-03-27T11:16:12Z 1435.8662109 2008-03-27T11:16:31Z 1435.8662109 2008-03-27T11:19:01Z 1438.7504883 2008-03-27T11:19:17Z 1439.2309570 2008-03-27T11:19:29Z 1440.1923828 2008-03-27T11:19:47Z 1443.5568848 2008-03-27T11:20:04Z 1445.9602051 2008-03-27T11:20:26Z 1445.4794922 2008-03-27T11:20:42Z 1446.4409180 2008-03-27T11:20:59Z 1447.4020996 2008-03-27T11:21:01Z 1447.4020996 2008-03-27T11:21:21Z 1448.8439941 2008-03-27T11:21:40Z 1446.9213867 2008-03-27T11:21:54Z 1444.9987793 2008-03-27T11:21:57Z 1444.5180664 2008-03-27T11:22:02Z 1444.5180664 2008-03-27T11:22:15Z 1444.5180664 2008-03-27T11:22:30Z 1444.5180664 2008-03-27T11:22:47Z 1445.4794922 2008-03-27T11:22:52Z 1444.9987793 2008-03-27T11:23:03Z 1447.4020996 2008-03-27T11:23:23Z 1447.8828125 2008-03-27T11:23:43Z 1449.3247070 2008-03-27T11:23:57Z 1450.7666016 2008-03-27T11:24:14Z 1451.7280273 2008-03-27T11:24:35Z 1453.1701660 2008-03-27T11:24:54Z 1454.6120605 2008-03-27T11:25:15Z 1456.0539551 2008-03-27T11:25:32Z 1457.4960938 2008-03-27T11:25:50Z 1459.4187012 2008-03-27T11:26:12Z 1461.8220215 2008-03-27T11:26:32Z 1464.2250977 2008-03-27T11:26:48Z 1466.6284180 2008-03-27T11:27:02Z 1468.0705566 2008-03-27T11:27:21Z 1470.9545898 2008-03-27T11:27:34Z 1471.9157715 2008-03-27T11:27:52Z 1472.8771973 2008-03-27T11:28:07Z 1472.8771973 2008-03-27T11:28:23Z 1473.3579102 2008-03-27T11:28:41Z 1475.7609863 2008-03-27T11:28:56Z 1476.2416992 2008-03-27T11:29:15Z 1478.6450195 2008-03-27T11:29:31Z 1479.6062012 2008-03-27T11:29:53Z 1480.0869141 2008-03-27T11:30:11Z 1479.1254883 2008-03-27T11:30:24Z 1479.1254883 2008-03-27T11:30:40Z 1480.0869141 2008-03-27T11:30:57Z 1481.0483398 2008-03-27T11:31:15Z 1484.4130859 2008-03-27T11:31:27Z 1486.8161621 2008-03-27T11:31:47Z 1487.2968750 2008-03-27T11:31:49Z 1489.2194824 2008-03-27T11:32:08Z 1490.1809082 2008-03-27T11:32:30Z 1492.5842285 2008-03-27T11:32:47Z 1493.0646973 2008-03-27T11:32:49Z 1494.9873047 2008-03-27T11:33:07Z 1496.4294434 2008-03-27T11:33:27Z 1499.7939453 2008-03-27T11:33:41Z 1500.2749023 2008-03-27T11:33:59Z 1500.2749023 2008-03-27T11:34:15Z 1500.2749023 2008-03-27T11:34:26Z 1500.2749023 2008-03-27T11:34:36Z 1502.6779785 2008-03-27T11:34:51Z 1503.6394043 2008-03-27T11:35:06Z 1506.0424805 2008-03-27T11:35:28Z 1507.4846191 2008-03-27T11:35:34Z 1508.9265137 2008-03-27T11:35:51Z 1508.9265137 2008-03-27T11:35:53Z 1510.3684082 2008-03-27T11:36:09Z 1511.3298340 2008-03-27T11:36:23Z 1511.3298340 2008-03-27T11:36:25Z 1511.8105469 2008-03-27T11:36:45Z 1513.7329102 2008-03-27T11:37:09Z 1513.2524414 2008-03-27T11:37:12Z 1513.7329102 2008-03-27T11:37:17Z 1516.6171875 2008-03-27T11:37:27Z 1516.6171875 2008-03-27T11:37:28Z 1518.0590820 2008-03-27T11:37:42Z 1518.5397949 2008-03-27T11:38:03Z 1519.9816895 2008-03-27T11:38:19Z 1521.4235840 2008-03-27T11:38:36Z 1524.3076172 2008-03-27T11:38:53Z 1527.1916504 2008-03-27T11:39:09Z 1530.0754395 2008-03-27T11:39:28Z 1531.0368652 2008-03-27T11:39:48Z 1531.9980469 2008-03-27T11:40:06Z 1532.4790039 2008-03-27T11:40:16Z 1532.9594727 2008-03-27T11:40:35Z 1530.0754395 2008-03-27T11:40:48Z 1518.5397949 2008-03-27T11:40:49Z 1552.6665039 2008-03-27T11:40:50Z 1537.7661133 2008-03-27T11:40:51Z 1534.4016113 2008-03-27T11:40:52Z 1535.3627930 2008-03-27T11:40:53Z 1538.7275391 2008-03-27T11:41:12Z 1539.6887207 2008-03-27T11:41:18Z 1541.1306152 2008-03-27T11:41:39Z 1542.0920410 2008-03-27T11:41:54Z 1542.0920410 2008-03-27T11:41:58Z 1542.5727539 2008-03-27T11:42:12Z 1543.0532227 2008-03-27T11:42:30Z 1543.0532227 2008-03-27T11:42:45Z 1543.5339355 2008-03-27T11:43:00Z 1545.4565430 2008-03-27T11:43:15Z 1545.9372559 2008-03-27T11:43:29Z 1546.8984375 2008-03-27T11:43:31Z 1550.2634277 2008-03-27T11:43:52Z 1550.7438965 2008-03-27T11:44:11Z 1550.2634277 2008-03-27T11:44:24Z 1550.7438965 2008-03-27T11:44:56Z 1551.2246094 2008-03-27T11:45:06Z 1551.7053223 2008-03-27T11:45:10Z 1554.5891113 2008-03-27T11:45:20Z 1556.0310059 2008-03-27T11:45:33Z 1555.5505371 2008-03-27T11:45:41Z 1555.0698242 2008-03-27T11:45:43Z 1555.0698242 2008-03-27T11:45:45Z 1557.9538574 2008-03-27T11:46:01Z 1559.3957520 2008-03-27T11:46:17Z 1562.7602539 2008-03-27T11:46:35Z 1563.2409668 2008-03-27T11:46:51Z 1562.2795410 2008-03-27T11:47:00Z 1561.3183594 2008-03-27T11:47:02Z 1560.8376465 2008-03-27T11:47:11Z 1560.3569336 2008-03-27T11:47:13Z 1560.8376465 2008-03-27T11:47:16Z 1564.2023926 2008-03-27T11:47:33Z 1564.6831055 2008-03-27T11:47:43Z 1565.6445313 2008-03-27T11:47:49Z 1566.1250000 2008-03-27T11:47:52Z 1568.0476074 2008-03-27T11:48:10Z 1568.0476074 2008-03-27T11:48:11Z 1569.0090332 2008-03-27T11:48:20Z 1571.4121094 2008-03-27T11:48:37Z 1572.8542480 2008-03-27T11:48:58Z 1574.7768555 2008-03-27T11:49:15Z 1576.6994629 2008-03-27T11:49:26Z 1577.6606445 2008-03-27T11:49:44Z 1581.0256348 2008-03-27T11:49:59Z 1581.0256348 2008-03-27T11:50:00Z 1581.9868164 2008-03-27T11:50:18Z 1583.9094238 2008-03-27T11:50:27Z 1587.7546387 2008-03-27T11:50:42Z 1588.2353516 2008-03-27T11:51:01Z 1588.2353516 2008-03-27T11:52:16Z 1591.1191406 2008-03-27T11:52:34Z 1593.0417480 2008-03-27T11:52:56Z 1594.4836426 2008-03-27T11:53:16Z 1596.8872070 2008-03-27T11:53:33Z 1600.2519531 2008-03-27T11:53:46Z 1603.1357422 2008-03-27T11:54:00Z 1606.5002441 2008-03-27T11:54:10Z 1608.4228516 2008-03-27T11:54:26Z 1611.7875977 2008-03-27T11:54:41Z 1614.6716309 2008-03-27T11:55:00Z 1617.5554199 2008-03-27T11:55:18Z 1618.5168457 2008-03-27T11:55:20Z 1621.8813477 2008-03-27T11:55:36Z 1623.3234863 2008-03-27T11:55:55Z 1626.6879883 2008-03-27T11:56:11Z 1627.6491699 2008-03-27T11:56:20Z 1629.0913086 2008-03-27T11:56:25Z 1631.0141602 2008-03-27T11:56:39Z 1634.8593750 2008-03-27T11:56:55Z 1636.3012695 2008-03-27T11:57:07Z 1636.7817383 2008-03-27T11:57:11Z 1637.2624512 2008-03-27T11:57:15Z 1638.7045898 2008-03-27T11:57:31Z 1639.1850586 2008-03-27T11:57:45Z 1642.5498047 2008-03-27T11:57:53Z 1642.0690918 2008-03-27T11:57:54Z 1645.4338379 2008-03-27T11:58:10Z 1646.3952637 2008-03-27T11:58:20Z 1649.7597656 2008-03-27T11:58:29Z 1649.7597656 2008-03-27T11:58:40Z 1651.6823730 2008-03-27T11:58:43Z 1652.6435547 2008-03-27T11:58:54Z 1654.0856934 2008-03-27T11:59:00Z 1654.0856934 2008-03-27T11:59:04Z 1656.4887695 2008-03-27T11:59:12Z 1657.9309082 2008-03-27T11:59:26Z 1659.3728027 2008-03-27T11:59:29Z 1662.2568359 2008-03-27T11:59:36Z 1663.2182617 2008-03-27T11:59:49Z 1664.6601563 2008-03-27T12:00:05Z 1666.5827637 2008-03-27T12:00:22Z 1666.5827637 2008-03-27T12:00:25Z 1668.9860840 2008-03-27T12:00:31Z 1669.9472656 2008-03-27T12:00:38Z 1672.8312988 2008-03-27T12:00:54Z 1674.7539063 2008-03-27T12:01:08Z 1677.1574707 2008-03-27T12:01:21Z 1678.1186523 2008-03-27T12:01:35Z 1678.5993652 2008-03-27T12:01:42Z 1680.0412598 2008-03-27T12:01:49Z 1681.9638672 2008-03-27T12:02:02Z 1682.9250488 2008-03-27T12:02:14Z 1684.8479004 2008-03-27T12:02:33Z 1685.8090820 2008-03-27T12:02:46Z 1688.2124023 2008-03-27T12:02:50Z 1689.6542969 2008-03-27T12:02:53Z 1692.5385742 2008-03-27T12:03:06Z 1694.4609375 2008-03-27T12:03:15Z 1698.3061523 2008-03-27T12:03:24Z 1697.8256836 2008-03-27T12:03:25Z 1700.2290039 2008-03-27T12:03:42Z 1700.2290039 2008-03-27T12:03:53Z 1701.1901855 2008-03-27T12:04:10Z 1701.6708984 2008-03-27T12:04:19Z 1703.5935059 2008-03-27T12:04:31Z 1704.5546875 2008-03-27T12:05:15Z 1705.0354004 2008-03-27T12:05:41Z 1704.5546875 2008-03-27T12:05:46Z 1705.5161133 2008-03-27T12:06:02Z 1707.4387207 2008-03-27T12:06:06Z 1709.3615723 2008-03-27T12:06:22Z 1711.2841797 2008-03-27T12:06:35Z 1714.1679688 2008-03-27T12:06:49Z 1715.1293945 2008-03-27T12:06:54Z 1717.5324707 2008-03-27T12:07:00Z 1717.0520020 2008-03-27T12:07:04Z 1718.0131836 2008-03-27T12:07:17Z 1718.9746094 2008-03-27T12:07:29Z 1719.9357910 2008-03-27T12:08:00Z 1723.3005371 2008-03-27T12:08:18Z 1722.3391113 2008-03-27T12:08:29Z 1720.8972168 2008-03-27T12:08:35Z 1719.9357910 2008-03-27T12:08:36Z 1720.4165039 2008-03-27T12:08:41Z 1722.8198242 2008-03-27T12:08:51Z 1725.2231445 2008-03-27T12:09:03Z 1727.6264648 2008-03-27T12:09:13Z 1728.1071777 2008-03-27T12:09:21Z 1730.9912109 2008-03-27T12:09:34Z 1731.4716797 2008-03-27T12:09:48Z 1731.9523926 2008-03-27T12:09:58Z 1734.8364258 2008-03-27T12:10:09Z 1737.2395020 2008-03-27T12:10:24Z 1740.1237793 2008-03-27T12:10:46Z 1741.5656738 2008-03-27T12:11:06Z 1742.5270996 2008-03-27T12:11:26Z 1745.8916016 2008-03-27T12:11:38Z 1746.8527832 2008-03-27T12:11:50Z 1748.7753906 2008-03-27T12:12:00Z 1749.2561035 2008-03-27T12:12:01Z 1751.1787109 2008-03-27T12:12:09Z 1751.1787109 2008-03-27T12:12:13Z 1754.0627441 2008-03-27T12:12:32Z 1756.4660645 2008-03-27T12:12:42Z 1759.3500977 2008-03-27T12:12:59Z 1760.3112793 2008-03-27T12:13:04Z 1760.3112793 2008-03-27T12:13:09Z 1761.2727051 2008-03-27T12:13:11Z 1762.7145996 2008-03-27T12:13:27Z 1764.1564941 2008-03-27T12:13:45Z 1765.5986328 2008-03-27T12:13:56Z 1768.4824219 2008-03-27T12:14:03Z 1771.8469238 2008-03-27T12:14:15Z 1772.8085938 2008-03-27T12:14:30Z 1775.6923828 2008-03-27T12:14:48Z 1777.1345215 2008-03-27T12:15:06Z 1778.5764160 2008-03-27T12:15:23Z 1778.5764160 2008-03-27T12:15:25Z 1778.5764160 2008-03-27T12:15:30Z 1780.9797363 2008-03-27T12:15:44Z 1785.3054199 2008-03-27T12:15:58Z 1785.7861328 2008-03-27T12:16:09Z 1789.1508789 2008-03-27T12:16:26Z 1791.5541992 2008-03-27T12:16:47Z 1794.9187012 2008-03-27T12:16:56Z 1796.8413086 2008-03-27T12:17:11Z 1796.8413086 2008-03-27T12:17:12Z 1797.3220215 2008-03-27T12:18:20Z 1796.3608398 2008-03-27T12:18:22Z 1795.3994141 2008-03-27T12:19:28Z 1794.9187012 2008-03-27T12:19:31Z 1797.3220215 2008-03-27T12:09:39Z 1795.3994141 2008-03-27T12:35:24Z 1796.3608398 2008-03-27T12:36:09Z 1797.3220215 2008-03-27T12:36:39Z 1796.8413086 2008-03-27T12:36:40Z 1796.3608398 2008-03-27T12:36:44Z 1796.3608398 2008-03-27T12:36:59Z 1796.3608398 2008-03-27T12:37:04Z 1795.3994141 2008-03-27T12:37:08Z 1795.8801270 2008-03-27T12:37:23Z 1799.2446289 2008-03-27T12:37:29Z 1801.6479492 2008-03-27T12:37:43Z 1799.7253418 2008-03-27T12:37:53Z 1797.8027344 2008-03-27T12:38:02Z 1800.2060547 2008-03-27T12:38:06Z 1799.7253418 2008-03-27T12:38:15Z 1799.7253418 2008-03-27T12:38:19Z 1796.3608398 2008-03-27T12:38:39Z 1796.3608398 2008-03-27T12:38:57Z 1796.3608398 2008-03-27T12:39:08Z 1796.8413086 2008-03-27T12:39:40Z 1795.3994141 2008-03-27T12:39:47Z 1795.8801270 2008-03-27T12:39:52Z 1795.3994141 2008-03-27T12:39:59Z 1794.9187012 2008-03-27T12:40:00Z 1792.9960938 2008-03-27T12:40:03Z 1789.6315918 2008-03-27T12:40:06Z 1789.1508789 2008-03-27T12:40:07Z 1788.1896973 2008-03-27T12:40:08Z 1783.8635254 2008-03-27T12:40:14Z 1781.9409180 2008-03-27T12:40:20Z 1781.4602051 2008-03-27T12:40:23Z 1780.0183105 2008-03-27T12:40:29Z 1776.6538086 2008-03-27T12:40:35Z 1773.2893066 2008-03-27T12:40:38Z 1769.4438477 2008-03-27T12:40:42Z 1765.5986328 2008-03-27T12:40:44Z 1765.5986328 2008-03-27T12:40:45Z 1764.1564941 2008-03-27T12:40:47Z 1764.1564941 2008-03-27T12:40:51Z 1761.2727051 2008-03-27T12:40:56Z 1760.3112793 2008-03-27T12:40:58Z 1756.9467773 2008-03-27T12:41:03Z 1756.4660645 2008-03-27T12:41:04Z 1755.0239258 2008-03-27T12:41:07Z 1751.1787109 2008-03-27T12:41:10Z 1751.1787109 2008-03-27T12:41:11Z 1747.8142090 2008-03-27T12:41:18Z 1746.3723145 2008-03-27T12:41:21Z 1743.4882813 2008-03-27T12:41:31Z 1743.0075684 2008-03-27T12:41:32Z 1740.1237793 2008-03-27T12:41:36Z 1738.2009277 2008-03-27T12:41:42Z 1736.7587891 2008-03-27T12:41:47Z 1734.8364258 2008-03-27T12:41:56Z 1731.9523926 2008-03-27T12:42:00Z 1728.1071777 2008-03-27T12:42:07Z 1728.5878906 2008-03-27T12:42:08Z 1724.2619629 2008-03-27T12:42:17Z 1722.8198242 2008-03-27T12:42:19Z 1719.4553223 2008-03-27T12:42:26Z 1719.4553223 2008-03-27T12:42:27Z 1718.4938965 2008-03-27T12:42:31Z 1715.1293945 2008-03-27T12:42:41Z 1712.2453613 2008-03-27T12:42:48Z 1708.8808594 2008-03-27T12:42:57Z 1708.4001465 2008-03-27T12:42:59Z 1704.5546875 2008-03-27T12:43:10Z 1701.6708984 2008-03-27T12:43:15Z 1699.2675781 2008-03-27T12:43:19Z 1695.9030762 2008-03-27T12:43:26Z 1692.5385742 2008-03-27T12:43:28Z 1693.0190430 2008-03-27T12:43:29Z 1689.6542969 2008-03-27T12:43:39Z 1687.7316895 2008-03-27T12:43:44Z 1684.3671875 2008-03-27T12:43:56Z 1683.4057617 2008-03-27T12:43:58Z 1683.4057617 2008-03-27T12:44:00Z 1681.0026855 2008-03-27T12:44:05Z 1680.0412598 2008-03-27T12:44:07Z 1681.0026855 2008-03-27T12:44:15Z 1682.4445801 2008-03-27T12:44:25Z 1683.8864746 2008-03-27T12:44:45Z 1683.8864746 2008-03-27T12:44:57Z 1683.4057617 2008-03-27T12:45:21Z 1684.8479004 2008-03-27T12:45:30Z 1685.8090820 2008-03-27T12:45:33Z 1687.2509766 2008-03-27T12:45:37Z 1687.2509766 2008-03-27T12:45:50Z 1696.3837891 2008-03-27T12:45:28Z 1693.4997559 2008-03-27T13:23:15Z 1690.6154785 2008-03-27T13:23:30Z 1687.7316895 2008-03-27T13:23:53Z 1687.2509766 2008-03-27T13:24:04Z 1687.7316895 2008-03-27T13:24:10Z 1688.2124023 2008-03-27T13:24:18Z 1687.7316895 2008-03-27T13:24:22Z 1687.7316895 2008-03-27T13:24:25Z 1688.2124023 2008-03-27T13:24:42Z 1689.1735840 2008-03-27T13:24:56Z 1690.1350098 2008-03-27T13:25:13Z 1693.4997559 2008-03-27T13:25:28Z 1695.9030762 2008-03-27T13:25:48Z 1699.2675781 2008-03-27T13:26:10Z 1699.7482910 2008-03-27T13:26:28Z 1703.1127930 2008-03-27T13:26:46Z 1704.5546875 2008-03-27T13:27:04Z 1706.4772949 2008-03-27T13:27:27Z 1708.4001465 2008-03-27T13:27:44Z 1711.7648926 2008-03-27T13:27:54Z 1711.7648926 2008-03-27T13:27:55Z 1711.7648926 2008-03-27T13:28:20Z 1712.7260742 2008-03-27T13:28:43Z 1715.1293945 2008-03-27T13:29:03Z 1716.5712891 2008-03-27T13:29:26Z 1718.0131836 2008-03-27T13:29:49Z 1719.9357910 2008-03-27T13:30:14Z 1721.3776855 2008-03-27T13:30:18Z 1721.8583984 2008-03-27T13:30:38Z 1725.2231445 2008-03-27T13:30:55Z 1726.6652832 2008-03-27T13:31:15Z 1728.5878906 2008-03-27T13:31:36Z 1731.4716797 2008-03-27T13:31:46Z 1733.3942871 2008-03-27T13:32:06Z 1732.9135742 2008-03-27T13:32:18Z 1733.3942871 2008-03-27T13:32:37Z 1735.3168945 2008-03-27T13:32:57Z 1736.2783203 2008-03-27T13:33:11Z 1737.2395020 2008-03-27T13:33:16Z 1735.7976074 2008-03-27T13:33:38Z 1739.6428223 2008-03-27T13:33:57Z 1740.1237793 2008-03-27T13:34:14Z 1740.1237793 2008-03-27T13:34:30Z 1743.4882813 2008-03-27T13:34:39Z 1743.4882813 2008-03-27T13:35:00Z 1745.8916016 2008-03-27T13:35:23Z 1749.2561035 2008-03-27T13:35:38Z 1752.1398926 2008-03-27T13:35:51Z 1754.0627441 2008-03-27T13:36:07Z 1753.1013184 2008-03-27T13:36:23Z 1752.1398926 2008-03-27T13:36:29Z 1751.6594238 2008-03-27T13:36:37Z 1753.1013184 2008-03-27T13:36:51Z 1753.5820313 2008-03-27T13:37:06Z 1755.9851074 2008-03-27T13:37:24Z 1758.8693848 2008-03-27T13:37:37Z 1761.2727051 2008-03-27T13:37:56Z 1761.2727051 2008-03-27T13:38:15Z 1760.7919922 2008-03-27T13:38:29Z 1760.7919922 2008-03-27T13:38:33Z 1759.8305664 2008-03-27T13:38:38Z 1757.9082031 2008-03-27T13:38:57Z 1758.8693848 2008-03-27T13:39:09Z 1759.3500977 2008-03-27T13:39:22Z 1759.3500977 2008-03-27T13:39:38Z 1758.8693848 2008-03-27T13:39:53Z 1756.9467773 2008-03-27T13:40:07Z 1756.9467773 2008-03-27T13:40:28Z 1757.4274902 2008-03-27T13:40:48Z 1756.4660645 2008-03-27T13:40:53Z 1753.5820313 2008-03-27T13:41:10Z 1753.1013184 2008-03-27T13:41:11Z 1751.6594238 2008-03-27T13:41:15Z 1751.1787109 2008-03-27T13:41:23Z 1751.1787109 2008-03-27T13:41:25Z 1752.6206055 2008-03-27T13:41:40Z 1754.0627441 2008-03-27T13:41:53Z 1751.6594238 2008-03-27T13:42:04Z 1748.2946777 2008-03-27T13:42:09Z 1747.8142090 2008-03-27T13:42:10Z 1746.8527832 2008-03-27T13:42:24Z 1747.3334961 2008-03-27T13:42:43Z 1745.4108887 2008-03-27T13:43:01Z 1744.9301758 2008-03-27T13:43:22Z 1742.0463867 2008-03-27T13:43:47Z 1743.9689941 2008-03-27T13:44:03Z 1745.4108887 2008-03-27T13:44:23Z 1746.8527832 2008-03-27T13:44:50Z 1748.2946777 2008-03-27T13:45:10Z 1747.8142090 2008-03-27T13:45:26Z 1750.6979980 2008-03-27T13:45:52Z 1753.5820313 2008-03-27T13:46:14Z 1756.9467773 2008-03-27T13:46:33Z 1760.3112793 2008-03-27T13:46:52Z 1760.3112793 2008-03-27T13:47:09Z 1758.8693848 2008-03-27T13:47:25Z 1755.9851074 2008-03-27T13:47:40Z 1756.4660645 2008-03-27T13:47:42Z 1753.5820313 2008-03-27T13:47:48Z 1755.0239258 2008-03-27T13:48:03Z 1757.4274902 2008-03-27T13:48:22Z 1758.8693848 2008-03-27T13:48:39Z 1760.3112793 2008-03-27T13:49:00Z 1762.2338867 2008-03-27T13:49:20Z 1763.6757813 2008-03-27T13:49:44Z 1765.5986328 2008-03-27T13:50:07Z 1765.1179199 2008-03-27T13:50:29Z 1764.6372070 2008-03-27T13:50:46Z 1764.6372070 2008-03-27T13:50:49Z 1764.1564941 2008-03-27T13:51:05Z 1762.2338867 2008-03-27T13:51:23Z 1764.1564941 2008-03-27T13:51:40Z 1764.1564941 2008-03-27T13:52:01Z 1765.5986328 2008-03-27T13:52:18Z 1768.4824219 2008-03-27T13:52:38Z 1768.9631348 2008-03-27T13:52:53Z 1770.4050293 2008-03-27T13:53:14Z 1772.8085938 2008-03-27T13:53:32Z 1773.2893066 2008-03-27T13:53:47Z 1775.2116699 2008-03-27T13:54:04Z 1776.1730957 2008-03-27T13:54:19Z 1777.6149902 2008-03-27T13:54:34Z 1777.1345215 2008-03-27T13:54:52Z 1777.1345215 2008-03-27T13:55:11Z 1779.0568848 2008-03-27T13:55:26Z 1779.5375977 2008-03-27T13:55:47Z 1779.0568848 2008-03-27T13:56:07Z 1781.9409180 2008-03-27T13:56:27Z 1785.3054199 2008-03-27T13:56:39Z 1786.2668457 2008-03-27T13:56:41Z 1788.1896973 2008-03-27T13:56:59Z 1788.1896973 2008-03-27T13:57:22Z 1789.1508789 2008-03-27T13:57:40Z 1790.1123047 2008-03-27T13:57:49Z 1790.5927734 2008-03-27T13:58:05Z 1788.6704102 2008-03-27T13:58:22Z 1791.0734863 2008-03-27T13:58:38Z 1792.5156250 2008-03-27T13:59:01Z 1794.4379883 2008-03-27T13:59:25Z 1796.3608398 2008-03-27T13:59:48Z 1796.3608398 2008-03-27T14:00:06Z 1796.8413086 2008-03-27T14:00:19Z 1799.2446289 2008-03-27T14:00:36Z 1799.7253418 2008-03-27T14:00:37Z 1802.6091309 2008-03-27T14:00:48Z 1804.0515137 2008-03-27T14:01:10Z 1805.9738770 2008-03-27T14:01:36Z 1807.4160156 2008-03-27T14:01:53Z 1806.9353027 2008-03-27T14:02:10Z 1806.9353027 2008-03-27T14:02:14Z 1806.9353027 2008-03-27T14:02:16Z 1807.8967285 2008-03-27T14:02:29Z 1811.2612305 2008-03-27T14:02:45Z 1813.1838379 2008-03-27T14:03:00Z 1814.1450195 2008-03-27T14:03:22Z 1816.0676270 2008-03-27T14:03:41Z 1816.0676270 2008-03-27T14:03:56Z 1818.9516602 2008-03-27T14:04:12Z 1819.4323730 2008-03-27T14:04:25Z 1819.9128418 2008-03-27T14:04:42Z 1821.3549805 2008-03-27T14:04:55Z 1822.7971191 2008-03-27T14:05:10Z 1824.7197266 2008-03-27T14:05:28Z 1828.0842285 2008-03-27T14:05:39Z 1827.6035156 2008-03-27T14:05:40Z 1830.4875488 2008-03-27T14:05:58Z 1831.4487305 2008-03-27T14:06:00Z 1831.4487305 2008-03-27T14:06:17Z 1833.8520508 2008-03-27T14:06:32Z 1833.3713379 2008-03-27T14:06:52Z 1835.7746582 2008-03-27T14:07:08Z 1834.3327637 2008-03-27T14:08:02Z 1835.2939453 2008-03-27T14:10:38Z 1836.2556152 2008-03-27T14:10:42Z 1836.7360840 2008-03-27T14:10:49Z 1836.7360840 2008-03-27T14:11:04Z 1835.7746582 2008-03-27T14:11:16Z 1832.8906250 2008-03-27T14:11:29Z 1831.4487305 2008-03-27T14:11:35Z 1829.0454102 2008-03-27T14:11:47Z 1827.6035156 2008-03-27T14:12:02Z 1826.1616211 2008-03-27T14:12:11Z 1825.6809082 2008-03-27T14:12:26Z 1827.1230469 2008-03-27T14:12:42Z 1824.2390137 2008-03-27T14:13:02Z 1826.1616211 2008-03-27T14:13:19Z 1826.6423340 2008-03-27T14:13:37Z 1824.7197266 2008-03-27T14:13:47Z 1824.2390137 2008-03-27T14:14:02Z 1822.3164063 2008-03-27T14:14:21Z 1823.7583008 2008-03-27T14:14:31Z 1825.2001953 2008-03-27T14:14:51Z 1826.1616211 2008-03-27T14:15:02Z 1826.6423340 2008-03-27T14:15:16Z 1828.5649414 2008-03-27T14:15:33Z 1831.4487305 2008-03-27T14:15:53Z 1832.4101563 2008-03-27T14:16:13Z 1831.9294434 2008-03-27T14:16:27Z 1832.4101563 2008-03-27T14:16:49Z 1831.9294434 2008-03-27T14:17:03Z 1830.0068359 2008-03-27T14:17:50Z 1827.6035156 2008-03-27T14:18:05Z 1828.0842285 2008-03-27T14:18:10Z 1828.5649414 2008-03-27T14:18:27Z 1830.0068359 2008-03-27T14:18:44Z 1830.9682617 2008-03-27T14:19:04Z 1831.4487305 2008-03-27T14:19:21Z 1832.8906250 2008-03-27T14:19:38Z 1834.3327637 2008-03-27T14:19:57Z 1836.7360840 2008-03-27T14:20:16Z 1836.7360840 2008-03-27T14:20:36Z 1839.1394043 2008-03-27T14:20:55Z 1840.1008301 2008-03-27T14:21:10Z 1842.5041504 2008-03-27T14:21:28Z 1843.4653320 2008-03-27T14:21:44Z 1840.5812988 2008-03-27T14:21:57Z 1837.2167969 2008-03-27T14:22:14Z 1837.2167969 2008-03-27T14:22:15Z 1837.6975098 2008-03-27T14:22:19Z 1834.8134766 2008-03-27T14:22:24Z 1834.3327637 2008-03-27T14:22:29Z 1832.8906250 2008-03-27T14:22:33Z 1831.9294434 2008-03-27T14:22:53Z 1830.9682617 2008-03-27T14:23:03Z 1829.5261230 2008-03-27T14:23:18Z 1826.1616211 2008-03-27T14:23:31Z 1826.6423340 2008-03-27T14:23:37Z 1825.6809082 2008-03-27T14:23:41Z 1823.7583008 2008-03-27T14:23:45Z 1822.3164063 2008-03-27T14:23:47Z 1820.8745117 2008-03-27T14:23:49Z 1820.3937988 2008-03-27T14:23:55Z 1817.9902344 2008-03-27T14:23:59Z 1816.5483398 2008-03-27T14:24:01Z 1815.1064453 2008-03-27T14:24:05Z 1818.9516602 2008-03-27T14:24:10Z 1821.3549805 2008-03-27T14:24:24Z 1819.4323730 2008-03-27T14:24:33Z 1820.8745117 2008-03-27T14:24:36Z 1822.3164063 2008-03-27T14:24:43Z 1820.3937988 2008-03-27T14:24:56Z 1818.9516602 2008-03-27T14:25:00Z 1818.9516602 2008-03-27T14:25:05Z 1819.9128418 2008-03-27T14:25:07Z 1819.9128418 2008-03-27T14:25:22Z 1818.9516602 2008-03-27T14:25:33Z 1819.4323730 2008-03-27T14:25:38Z 1821.3549805 2008-03-27T14:25:57Z 1822.7971191 2008-03-27T14:26:13Z 1824.2390137 2008-03-27T14:26:33Z 1825.2001953 2008-03-27T14:26:50Z 1827.1230469 2008-03-27T14:27:04Z 1827.6035156 2008-03-27T14:27:11Z 1829.0454102 2008-03-27T14:27:15Z 1831.9294434 2008-03-27T14:27:30Z 1833.8520508 2008-03-27T14:27:49Z 1835.7746582 2008-03-27T14:28:09Z 1837.6975098 2008-03-27T14:28:27Z 1836.2556152 2008-03-27T14:28:33Z 1835.7746582 2008-03-27T14:28:46Z 1835.7746582 2008-03-27T14:29:01Z 1832.8906250 2008-03-27T14:29:10Z 1833.3713379 2008-03-27T14:29:18Z 1835.2939453 2008-03-27T14:29:30Z 1832.4101563 2008-03-27T14:29:35Z 1832.8906250 2008-03-27T14:29:36Z 1830.0068359 2008-03-27T14:29:45Z 1828.5649414 2008-03-27T14:29:47Z 1828.5649414 2008-03-27T14:29:48Z 1825.2001953 2008-03-27T14:30:02Z 1827.6035156 2008-03-27T14:30:17Z 1828.5649414 2008-03-27T14:30:34Z 1831.4487305 2008-03-27T14:30:51Z 1830.9682617 2008-03-27T14:31:08Z 1834.3327637 2008-03-27T14:31:15Z 1834.3327637 2008-03-27T14:31:16Z 1836.2556152 2008-03-27T14:31:32Z 1836.7360840 2008-03-27T14:31:44Z 1837.6975098 2008-03-27T14:32:05Z 1840.5812988 2008-03-27T14:32:21Z 1839.1394043 2008-03-27T14:32:26Z 1838.1782227 2008-03-27T14:32:29Z 1837.6975098 2008-03-27T14:32:33Z 1839.1394043 2008-03-27T14:32:43Z 1840.5812988 2008-03-27T14:32:59Z 1839.6201172 2008-03-27T14:33:05Z 1839.6201172 2008-03-27T14:33:11Z 1840.5812988 2008-03-27T14:33:23Z 1842.0234375 2008-03-27T14:33:39Z 1842.5041504 2008-03-27T14:33:55Z 1842.5041504 2008-03-27T14:34:12Z 1843.9460449 2008-03-27T14:34:30Z 1844.9072266 2008-03-27T14:34:49Z 1846.3493652 2008-03-27T14:35:09Z 1845.3879395 2008-03-27T14:35:25Z 1843.9460449 2008-03-27T14:35:32Z 1845.8686523 2008-03-27T14:35:40Z 1847.3105469 2008-03-27T14:35:58Z 1850.6750488 2008-03-27T14:36:13Z 1849.2331543 2008-03-27T14:36:24Z 1850.1945801 2008-03-27T14:36:31Z 1850.6750488 2008-03-27T14:36:32Z 1852.1171875 2008-03-27T14:36:45Z 1852.1171875 2008-03-27T14:37:02Z 1855.0012207 2008-03-27T14:37:07Z 1855.9624023 2008-03-27T14:37:23Z 1856.4431152 2008-03-27T14:37:37Z 1855.4819336 2008-03-27T14:38:19Z 1854.0400391 2008-03-27T14:38:34Z 1854.5205078 2008-03-27T14:38:52Z 1854.5205078 2008-03-27T14:38:57Z 1855.9624023 2008-03-27T14:39:07Z 1855.9624023 2008-03-27T14:39:25Z 1856.4431152 2008-03-27T14:39:38Z 1854.0400391 2008-03-27T14:39:45Z 1855.4819336 2008-03-27T14:39:46Z 1857.4045410 2008-03-27T14:40:05Z 1860.7690430 2008-03-27T14:40:23Z 1862.2109375 2008-03-27T14:40:40Z 1865.5756836 2008-03-27T14:40:49Z 1868.4597168 2008-03-27T14:41:08Z 1869.9016113 2008-03-27T14:41:24Z 1871.8242188 2008-03-27T14:41:34Z 1867.9787598 2008-03-27T14:41:43Z 1867.0175781 2008-03-27T14:41:47Z 1863.6528320 2008-03-27T14:41:54Z 1862.6916504 2008-03-27T14:41:56Z 1861.7304688 2008-03-27T14:41:58Z 1862.6916504 2008-03-27T14:42:03Z 1862.6916504 2008-03-27T14:42:04Z 1862.2109375 2008-03-27T14:42:17Z 1864.1335449 2008-03-27T14:42:31Z 1866.5368652 2008-03-27T14:42:45Z 1867.4980469 2008-03-27T14:43:07Z 1868.9404297 2008-03-27T14:43:22Z 1871.3435059 2008-03-27T14:43:39Z 1874.2275391 2008-03-27T14:43:50Z 1874.7082520 2008-03-27T14:44:07Z 1877.1115723 2008-03-27T14:44:26Z 1876.1501465 2008-03-27T14:44:36Z 1873.2663574 2008-03-27T14:44:38Z 1871.3435059 2008-03-27T14:44:42Z 1869.4211426 2008-03-27T14:44:47Z 1868.4597168 2008-03-27T14:44:49Z 1867.0175781 2008-03-27T14:44:53Z 1864.1335449 2008-03-27T14:44:58Z 1864.1335449 2008-03-27T14:45:08Z 1867.0175781 2008-03-27T14:45:20Z 1867.0175781 2008-03-27T14:45:21Z 1869.4211426 2008-03-27T14:45:38Z 1872.3049316 2008-03-27T14:45:58Z 1872.7856445 2008-03-27T14:46:16Z 1875.6694336 2008-03-27T14:46:27Z 1876.6308594 2008-03-27T14:46:45Z 1878.0727539 2008-03-27T14:46:59Z 1875.6694336 2008-03-27T14:47:10Z 1877.1115723 2008-03-27T14:47:16Z 1881.9179688 2008-03-27T14:47:28Z 1881.4372559 2008-03-27T14:47:46Z 1881.4372559 2008-03-27T14:48:00Z 1884.3215332 2008-03-27T14:48:12Z 1884.8022461 2008-03-27T14:48:26Z 1887.2053223 2008-03-27T14:48:49Z 1887.6860352 2008-03-27T14:49:03Z 1887.2053223 2008-03-27T14:49:20Z 1887.2053223 2008-03-27T14:49:34Z 1886.2441406 2008-03-27T14:49:39Z 1884.8022461 2008-03-27T14:49:54Z 1885.2827148 2008-03-27T14:50:12Z 1886.7246094 2008-03-27T14:50:26Z 1888.6474609 2008-03-27T14:50:42Z 1888.6474609 2008-03-27T14:50:58Z 1889.6086426 2008-03-27T14:51:09Z 1890.0893555 2008-03-27T14:51:24Z 1889.1279297 2008-03-27T14:51:39Z 1889.6086426 2008-03-27T14:51:55Z 1888.1667480 2008-03-27T14:52:08Z 1888.6474609 2008-03-27T14:52:25Z 1888.1667480 2008-03-27T14:52:41Z 1889.1279297 2008-03-27T14:52:57Z 1888.6474609 2008-03-27T14:53:07Z 1890.0893555 2008-03-27T14:53:19Z 1888.6474609 2008-03-27T14:53:35Z 1887.6860352 2008-03-27T14:53:53Z 1887.2053223 2008-03-27T14:53:55Z 1886.2441406 2008-03-27T14:54:02Z 1886.2441406 2008-03-27T14:54:06Z 1886.7246094 2008-03-27T14:54:10Z 1886.2441406 2008-03-27T14:54:14Z 1885.7634277 2008-03-27T14:54:30Z 1887.2053223 2008-03-27T14:54:43Z 1889.6086426 2008-03-27T14:54:59Z 1890.5698242 2008-03-27T14:55:17Z 1892.9731445 2008-03-27T14:55:33Z 1895.3764648 2008-03-27T14:55:54Z 1896.8183594 2008-03-27T14:56:10Z 1897.2990723 2008-03-27T14:56:27Z 1897.2990723 2008-03-27T14:56:43Z 1899.2216797 2008-03-27T14:57:01Z 1899.2216797 2008-03-27T14:57:15Z 1900.1833496 2008-03-27T14:57:30Z 1896.8183594 2008-03-27T14:57:39Z 1896.8183594 2008-03-27T14:57:40Z 1896.3378906 2008-03-27T14:57:41Z 1898.7409668 2008-03-27T14:57:49Z 1901.1445313 2008-03-27T14:58:02Z 1903.5478516 2008-03-27T14:58:20Z 1905.4704590 2008-03-27T14:58:39Z 1907.8737793 2008-03-27T14:59:01Z 1908.8349609 2008-03-27T14:59:19Z 1909.3156738 2008-03-27T14:59:40Z 1911.2382813 2008-03-27T14:59:52Z 1911.7189941 2008-03-27T15:00:07Z 1911.7189941 2008-03-27T15:00:17Z 1912.6801758 2008-03-27T15:00:36Z 1913.6413574 2008-03-27T15:01:07Z 1912.6801758 2008-03-27T15:01:12Z 1912.6801758 2008-03-27T15:01:29Z 1911.7189941 2008-03-27T15:01:47Z 1908.3542480 2008-03-27T15:01:59Z 1908.8349609 2008-03-27T15:02:14Z 1908.8349609 2008-03-27T15:02:30Z 1906.4316406 2008-03-27T15:02:32Z 1905.9509277 2008-03-27T15:02:36Z 1905.4704590 2008-03-27T15:02:41Z 1905.9509277 2008-03-27T15:02:46Z 1908.8349609 2008-03-27T15:03:00Z 1910.7575684 2008-03-27T15:03:16Z 1910.7575684 2008-03-27T15:03:35Z 1914.1220703 2008-03-27T15:03:53Z 1913.6413574 2008-03-27T15:03:54Z 1914.6027832 2008-03-27T15:04:09Z 1915.5642090 2008-03-27T15:04:25Z 1915.5642090 2008-03-27T15:04:36Z 1916.0449219 2008-03-27T15:05:07Z 1918.4482422 2008-03-27T15:08:00Z 1919.8901367 2008-03-27T15:08:19Z 1919.4096680 2008-03-27T15:08:32Z 1918.4482422 2008-03-27T15:09:01Z 1919.8901367 2008-03-27T15:09:46Z 1919.8901367 2008-03-27T15:10:30Z 1919.4096680 2008-03-27T15:11:43Z 1919.8901367 2008-03-27T15:11:56Z 1919.4096680 2008-03-27T15:12:06Z 1921.3320313 2008-03-27T15:12:21Z 1922.7741699 2008-03-27T15:12:37Z 1925.6579590 2008-03-27T15:12:51Z 1925.6579590 2008-03-27T15:13:09Z 1927.1000977 2008-03-27T15:13:27Z 1925.1772461 2008-03-27T15:13:33Z 1923.7353516 2008-03-27T15:13:35Z 1922.2934570 2008-03-27T15:13:38Z 1920.8515625 2008-03-27T15:13:46Z 1921.3320313 2008-03-27T15:13:48Z 1923.7353516 2008-03-27T15:13:59Z 1925.1772461 2008-03-27T15:14:02Z 1926.1386719 2008-03-27T15:14:19Z 1923.2548828 2008-03-27T15:14:29Z 1923.2548828 2008-03-27T15:14:35Z 1926.1386719 2008-03-27T15:14:42Z 1924.6967773 2008-03-27T15:14:58Z 1925.6579590 2008-03-27T15:15:01Z 1926.1386719 2008-03-27T15:15:13Z 1926.6193848 2008-03-27T15:15:25Z 1926.1386719 2008-03-27T15:15:29Z 1926.1386719 2008-03-27T15:15:49Z 1926.6193848 2008-03-27T15:16:08Z 1926.6193848 2008-03-27T15:16:26Z 1926.6193848 2008-03-27T15:16:45Z 1927.5805664 2008-03-27T15:16:58Z 1926.1386719 2008-03-27T15:17:01Z 1926.1386719 2008-03-27T15:17:17Z 1923.2548828 2008-03-27T15:17:27Z 1925.6579590 2008-03-27T15:17:44Z 1927.5805664 2008-03-27T15:18:01Z 1927.1000977 2008-03-27T15:18:22Z 1927.5805664 2008-03-27T15:18:41Z 1928.5419922 2008-03-27T15:18:51Z 1928.5419922 2008-03-27T15:19:04Z 1931.9064941 2008-03-27T15:19:19Z 1935.7519531 2008-03-27T15:19:35Z 1937.6745605 2008-03-27T15:19:55Z 1939.1164551 2008-03-27T15:20:15Z 1938.6359863 2008-03-27T15:20:28Z 1941.5197754 2008-03-27T15:20:47Z 1942.4812012 2008-03-27T15:21:07Z 1945.3649902 2008-03-27T15:21:21Z 1942.4812012 2008-03-27T15:21:34Z 1940.5583496 2008-03-27T15:21:51Z 1942.0004883 2008-03-27T15:22:05Z 1943.9230957 2008-03-27T15:22:11Z 1944.8842773 2008-03-27T15:22:13Z 1946.8068848 2008-03-27T15:22:29Z 1948.2490234 2008-03-27T15:22:40Z 1948.7297363 2008-03-27T15:22:48Z 1949.6911621 2008-03-27T15:23:02Z 1951.6137695 2008-03-27T15:23:17Z 1953.5363770 2008-03-27T15:23:33Z 1954.9782715 2008-03-27T15:23:47Z 1954.9782715 2008-03-27T15:24:04Z 1954.4975586 2008-03-27T15:24:22Z 1956.4201660 2008-03-27T15:24:45Z 1958.8234863 2008-03-27T15:25:08Z 1959.7846680 2008-03-27T15:25:29Z 1961.7075195 2008-03-27T15:25:52Z 1962.6687012 2008-03-27T15:26:12Z 1963.6298828 2008-03-27T15:26:41Z 1965.0722656 2008-03-27T15:26:59Z 1965.5529785 2008-03-27T15:27:16Z 1966.0334473 2008-03-27T15:27:33Z 1966.9948730 2008-03-27T15:27:49Z 1967.4753418 2008-03-27T15:28:06Z 1967.4753418 2008-03-27T15:28:08Z 1968.4367676 2008-03-27T15:28:28Z 1968.9174805 2008-03-27T15:28:44Z 1970.8400879 2008-03-27T15:29:02Z 1970.8400879 2008-03-27T15:29:23Z 1969.8786621 2008-03-27T15:29:53Z 1970.8400879 2008-03-27T15:30:18Z 1973.2434082 2008-03-27T15:31:09Z 1972.7626953 2008-03-27T15:31:14Z 1972.7626953 2008-03-27T15:31:27Z 1974.6853027 2008-03-27T15:31:45Z 1975.6464844 2008-03-27T15:31:47Z 1978.0498047 2008-03-27T15:32:09Z 1980.4533691 2008-03-27T15:32:29Z 1983.8178711 2008-03-27T15:32:42Z 1984.7792969 2008-03-27T15:33:07Z 1983.3371582 2008-03-27T15:33:21Z 1982.8564453 2008-03-27T15:33:25Z 1982.8564453 2008-03-27T15:33:38Z 1983.8178711 2008-03-27T15:33:40Z 1985.7404785 2008-03-27T15:33:58Z 1988.6245117 2008-03-27T15:34:21Z 1991.0275879 2008-03-27T15:34:37Z 1993.9116211 2008-03-27T15:34:56Z 1996.7956543 2008-03-27T15:35:15Z 1999.6796875 2008-03-27T15:35:41Z 2001.6022949 2008-03-27T15:35:57Z 2003.0441895 2008-03-27T15:36:16Z 2005.4475098 2008-03-27T15:36:36Z 2008.3312988 2008-03-27T15:37:04Z 2011.2153320 2008-03-27T15:37:18Z 2014.5800781 2008-03-27T15:37:29Z 2016.5026855 2008-03-27T15:37:50Z 2019.3867188 2008-03-27T15:38:12Z 2020.3479004 2008-03-27T15:38:27Z 2022.2705078 2008-03-27T15:38:48Z 2022.2705078 2008-03-27T15:39:06Z 2021.7897949 2008-03-27T15:39:24Z 2021.7897949 2008-03-27T15:39:34Z 2021.7897949 2008-03-27T15:40:32Z 2020.8286133 2008-03-27T15:40:41Z 2020.3479004 2008-03-27T15:40:59Z 2021.3090820 2008-03-27T15:41:18Z 2021.7897949 2008-03-27T15:41:31Z 2023.7124023 2008-03-27T15:41:34Z 2025.1542969 2008-03-27T15:41:47Z 2028.0385742 2008-03-27T15:42:08Z 2030.9226074 2008-03-27T15:42:29Z 2032.8449707 2008-03-27T15:42:55Z 2034.2871094 2008-03-27T15:43:17Z 2037.1708984 2008-03-27T15:43:39Z 2038.1323242 2008-03-27T15:44:01Z 2038.6130371 2008-03-27T15:44:21Z 2039.5742188 2008-03-27T15:44:37Z 2041.0161133 2008-03-27T15:44:53Z 2041.0161133 2008-03-27T15:45:11Z 2042.4582520 2008-03-27T15:45:30Z 2042.9387207 2008-03-27T15:45:47Z 2041.4968262 2008-03-27T15:45:54Z 2041.9775391 2008-03-27T15:46:12Z 2043.9001465 2008-03-27T15:46:34Z 2046.3037109 2008-03-27T15:46:50Z 2047.2648926 2008-03-27T15:47:04Z 2048.7067871 2008-03-27T15:47:19Z 2050.6293945 2008-03-27T15:47:39Z 2052.0712891 2008-03-27T15:47:58Z 2053.9941406 2008-03-27T15:48:23Z 2054.9553223 2008-03-27T15:48:40Z 2056.3972168 2008-03-27T15:48:58Z 2056.3972168 2008-03-27T15:49:14Z 2056.8779297 2008-03-27T15:49:32Z 2058.8005371 2008-03-27T15:49:50Z 2060.2426758 2008-03-27T15:50:34Z 2063.1267090 2008-03-27T15:50:53Z 2063.1267090 2008-03-27T15:51:12Z 2061.2041016 2008-03-27T15:51:16Z 2060.7233887 2008-03-27T15:51:19Z 2060.7233887 2008-03-27T15:51:24Z 2063.1267090 2008-03-27T15:51:37Z 2064.0878906 2008-03-27T15:51:56Z 2064.0878906 2008-03-27T15:52:17Z 2064.5686035 2008-03-27T15:52:27Z 2065.0493164 2008-03-27T15:52:45Z 2063.6071777 2008-03-27T15:52:55Z 2063.6071777 2008-03-27T15:53:08Z 2066.9719238 2008-03-27T15:53:21Z 2068.4138184 2008-03-27T15:53:38Z 2071.7783203 2008-03-27T15:53:58Z 2075.1428223 2008-03-27T15:54:12Z 2075.6235352 2008-03-27T15:54:28Z 2078.9882813 2008-03-27T15:54:46Z 2076.5852051 2008-03-27T15:55:05Z 2075.1428223 2008-03-27T15:55:10Z 2074.6623535 2008-03-27T15:55:12Z 2075.1428223 2008-03-27T15:55:24Z 2077.0659180 2008-03-27T15:55:29Z 2080.4304199 2008-03-27T15:55:37Z 2083.7949219 2008-03-27T15:55:50Z 2085.7175293 2008-03-27T15:56:10Z 2087.1594238 2008-03-27T15:56:24Z 2088.1208496 2008-03-27T15:57:05Z 2088.1208496 2008-03-27T15:57:08Z 2089.5627441 2008-03-27T15:57:23Z 2091.9660645 2008-03-27T15:57:45Z 2091.4853516 2008-03-27T15:57:48Z 2092.4470215 2008-03-27T15:53:38Z 2094.3693848 2008-03-27T15:58:26Z 2091.0046387 2008-03-27T15:58:32Z 2091.0046387 2008-03-27T15:58:34Z 2094.3693848 2008-03-27T15:58:35Z 2094.3693848 2008-03-27T15:58:36Z 2094.3693848 2008-03-27T15:59:16Z 2094.3693848 2008-03-27T15:59:21Z 2097.7341309 2008-03-27T15:59:34Z 2101.0986328 2008-03-27T15:59:46Z 2103.9826660 2008-03-27T15:59:59Z 2105.4245605 2008-03-27T16:00:13Z 2108.7893066 2008-03-27T16:00:20Z 2111.1926270 2008-03-27T16:00:34Z 2114.0764160 2008-03-27T16:00:51Z 2115.5185547 2008-03-27T16:00:53Z 2118.4023438 2008-03-27T16:01:00Z 2120.8056641 2008-03-27T16:01:19Z 2122.2475586 2008-03-27T16:01:35Z 2121.7668457 2008-03-27T16:01:37Z 2122.7282715 2008-03-27T16:02:10Z 2120.8056641 2008-03-27T16:02:12Z 2119.8442383 2008-03-27T16:02:25Z 2123.2089844 2008-03-27T16:02:36Z 2123.6894531 2008-03-27T16:02:49Z 2124.6511230 2008-03-27T16:03:04Z 2127.5349121 2008-03-27T16:03:25Z 2129.9382324 2008-03-27T16:03:44Z 2132.8220215 2008-03-27T16:03:55Z 2135.2253418 2008-03-27T16:04:13Z 2138.5900879 2008-03-27T16:04:31Z 2139.0705566 2008-03-27T16:04:37Z 2139.5512695 2008-03-27T16:04:41Z 2141.9548340 2008-03-27T16:04:57Z 2142.9160156 2008-03-27T16:05:16Z 2144.8386230 2008-03-27T16:05:34Z 2147.2419434 2008-03-27T16:05:51Z 2148.2031250 2008-03-27T16:06:08Z 2147.7226563 2008-03-27T16:06:23Z 2150.1259766 2008-03-27T16:06:41Z 2153.9711914 2008-03-27T16:06:52Z 2154.9323730 2008-03-27T16:06:57Z 2157.3359375 2008-03-27T16:07:14Z 2159.2585449 2008-03-27T16:07:34Z 2161.1811523 2008-03-27T16:07:53Z 2163.5842285 2008-03-27T16:08:10Z 2164.0649414 2008-03-27T16:08:29Z 2165.0263672 2008-03-27T16:08:45Z 2166.4682617 2008-03-27T16:10:32Z 2166.9489746 2008-03-27T16:12:26Z 2167.4294434 2008-03-27T16:12:55Z 2167.4294434 2008-03-27T16:13:02Z 2165.9875488 2008-03-27T16:13:07Z 2166.9489746 2008-03-27T16:13:20Z 2166.4682617 2008-03-27T16:13:35Z 2166.9489746 2008-03-27T16:13:50Z 2167.4294434 2008-03-27T16:14:05Z 2166.9489746 2008-03-27T16:14:14Z 2164.5456543 2008-03-27T16:14:21Z 2161.1811523 2008-03-27T16:14:29Z 2160.2197266 2008-03-27T16:14:31Z 2157.3359375 2008-03-27T16:14:45Z 2155.8935547 2008-03-27T16:14:47Z 2154.9323730 2008-03-27T16:14:52Z 2155.4130859 2008-03-27T16:14:56Z 2154.9323730 2008-03-27T16:15:01Z 2154.9323730 2008-03-27T16:15:16Z 2155.4130859 2008-03-27T16:15:17Z 2154.4516602 2008-03-27T16:15:21Z 2152.5290527 2008-03-27T16:15:24Z 2152.5290527 2008-03-27T16:15:28Z 2152.0483398 2008-03-27T16:15:32Z 2151.5678711 2008-03-27T16:15:34Z 2151.0871582 2008-03-27T16:15:36Z 2151.5678711 2008-03-27T16:15:41Z 2153.9711914 2008-03-27T16:15:58Z 2154.9323730 2008-03-27T16:16:16Z 2155.8935547 2008-03-27T16:16:34Z 2154.9323730 2008-03-27T16:16:45Z 2153.9711914 2008-03-27T16:16:48Z 2152.0483398 2008-03-27T16:16:53Z 2150.6064453 2008-03-27T16:16:59Z 2153.4904785 2008-03-27T16:17:11Z 2154.9323730 2008-03-27T16:17:29Z 2156.3745117 2008-03-27T16:17:46Z 2157.8166504 2008-03-27T16:18:00Z 2159.7390137 2008-03-27T16:18:19Z 2161.1811523 2008-03-27T16:18:40Z 2162.1423340 2008-03-27T16:18:55Z 2165.5070801 2008-03-27T16:19:14Z 2166.9489746 2008-03-27T16:19:32Z 2169.8327637 2008-03-27T16:19:53Z 2170.7941895 2008-03-27T16:20:09Z 2172.7170410 2008-03-27T16:20:28Z 2175.1201172 2008-03-27T16:20:47Z 2175.1201172 2008-03-27T16:21:23Z 2176.0815430 2008-03-27T16:21:43Z 2177.0429688 2008-03-27T16:22:02Z 2178.9653320 2008-03-27T16:22:21Z 2182.3300781 2008-03-27T16:22:38Z 2184.2526855 2008-03-27T16:22:56Z 2186.1752930 2008-03-27T16:23:15Z 2188.0981445 2008-03-27T16:23:34Z 2188.5788574 2008-03-27T16:23:41Z 2189.5400391 2008-03-27T16:23:45Z 2190.5012207 2008-03-27T16:24:02Z 2192.4240723 2008-03-27T16:24:17Z 2194.3464355 2008-03-27T16:24:36Z 2195.7885742 2008-03-27T16:24:56Z 2198.1916504 2008-03-27T16:25:11Z 2198.6723633 2008-03-27T16:25:24Z 2201.0756836 2008-03-27T16:25:43Z 2202.9982910 2008-03-27T16:25:59Z 2204.4404297 2008-03-27T16:26:13Z 2204.9211426 2008-03-27T16:26:28Z 2204.9211426 2008-03-27T16:26:32Z 2205.8823242 2008-03-27T16:26:49Z 2208.2856445 2008-03-27T16:27:08Z 2208.7663574 2008-03-27T16:27:09Z 2211.1696777 2008-03-27T16:27:26Z 2212.6115723 2008-03-27T16:27:45Z 2213.5727539 2008-03-27T16:28:03Z 2215.4956055 2008-03-27T16:28:20Z 2216.9375000 2008-03-27T16:28:35Z 2218.8601074 2008-03-27T16:28:54Z 2221.2634277 2008-03-27T16:29:06Z 2220.7829590 2008-03-27T16:29:32Z 2220.3022461 2008-03-27T16:29:50Z 2221.2634277 2008-03-27T16:29:56Z 2222.7055664 2008-03-27T16:30:16Z 2223.6667480 2008-03-27T16:30:31Z 2225.5893555 2008-03-27T16:30:51Z 2228.4733887 2008-03-27T16:31:06Z 2229.9152832 2008-03-27T16:31:23Z 2230.8767090 2008-03-27T16:31:39Z 2233.2797852 2008-03-27T16:32:00Z 2234.7219238 2008-03-27T16:32:16Z 2237.6059570 2008-03-27T16:32:36Z 2239.5285645 2008-03-27T16:32:56Z 2240.0092773 2008-03-27T16:33:16Z 2242.8930664 2008-03-27T16:33:35Z 2244.3349609 2008-03-27T16:33:55Z 2246.2578125 2008-03-27T16:34:08Z 2246.2578125 2008-03-27T16:34:26Z 2247.6997070 2008-03-27T16:34:39Z 2249.6223145 2008-03-27T16:34:54Z 2251.0642090 2008-03-27T16:35:10Z 2252.9870605 2008-03-27T16:35:27Z 2252.0256348 2008-03-27T16:36:12Z 2254.4289551 2008-03-27T16:36:25Z 2255.8708496 2008-03-27T16:36:34Z 2257.7937012 2008-03-27T16:36:50Z 2259.2355957 2008-03-27T16:37:10Z 2261.1582031 2008-03-27T16:37:29Z 2263.5612793 2008-03-27T16:37:53Z 2265.0034180 2008-03-27T16:38:09Z 2267.4064941 2008-03-27T16:38:28Z 2269.3295898 2008-03-27T16:38:43Z 2270.7714844 2008-03-27T16:38:54Z 2269.8100586 2008-03-27T16:39:09Z 2271.7326660 2008-03-27T16:39:28Z 2274.1359863 2008-03-27T16:39:35Z 2276.0585938 2008-03-27T16:39:47Z 2277.0200195 2008-03-27T16:40:02Z 2277.0200195 2008-03-27T16:40:15Z 2276.0585938 2008-03-27T16:40:32Z 2277.5004883 2008-03-27T16:40:48Z 2276.5393066 2008-03-27T16:41:03Z 2278.4619141 2008-03-27T16:41:06Z 2279.9038086 2008-03-27T16:41:18Z 2281.8264160 2008-03-27T16:41:34Z 2282.7875977 2008-03-27T16:41:55Z 2286.1525879 2008-03-27T16:42:15Z 2289.0363770 2008-03-27T16:42:34Z 2290.4782715 2008-03-27T16:42:43Z 2291.9204102 2008-03-27T16:43:00Z 2294.3234863 2008-03-27T16:43:18Z 2294.3234863 2008-03-27T16:43:38Z 2297.6882324 2008-03-27T16:43:54Z 2298.6494141 2008-03-27T16:44:09Z 2299.6108398 2008-03-27T16:44:27Z 2302.9755859 2008-03-27T16:44:38Z 2304.8981934 2008-03-27T16:44:58Z 2305.8593750 2008-03-27T16:45:11Z 2306.3400879 2008-03-27T16:45:28Z 2306.8208008 2008-03-27T16:45:48Z 2307.3015137 2008-03-27T16:46:00Z 2308.2626953 2008-03-27T16:46:14Z 2308.2626953 2008-03-27T16:46:32Z 2307.7822266 2008-03-27T16:46:47Z 2306.3400879 2008-03-27T16:46:55Z 2306.8208008 2008-03-27T16:47:07Z 2303.9370117 2008-03-27T16:47:25Z 2302.4948730 2008-03-27T16:47:27Z 2302.0141602 2008-03-27T16:47:32Z 2299.6108398 2008-03-27T16:47:36Z 2300.0917969 2008-03-27T16:47:38Z 2298.1687012 2008-03-27T16:47:42Z 2297.6882324 2008-03-27T16:47:44Z 2296.7268066 2008-03-27T16:47:51Z 2294.8041992 2008-03-27T16:48:09Z 2293.8430176 2008-03-27T16:48:25Z 2293.8430176 2008-03-27T16:48:43Z 2291.9204102 2008-03-27T16:48:59Z 2291.4396973 2008-03-27T16:49:02Z 2287.5944824 2008-03-27T16:49:10Z 2287.1137695 2008-03-27T16:49:12Z 2285.1911621 2008-03-27T16:49:14Z 2283.7490234 2008-03-27T16:49:17Z 2283.7490234 2008-03-27T16:49:19Z 2280.8652344 2008-03-27T16:49:32Z 2279.4230957 2008-03-27T16:49:35Z 2281.3457031 2008-03-27T16:49:40Z 2280.8652344 2008-03-27T16:49:44Z 2275.5778809 2008-03-27T16:49:49Z 2274.6166992 2008-03-27T16:49:51Z 2275.5778809 2008-03-27T16:49:56Z 2275.5778809 2008-03-27T16:50:04Z 2275.5778809 2008-03-27T16:50:09Z 2277.5004883 2008-03-27T16:50:23Z 2277.5004883 2008-03-27T16:50:34Z 2279.9038086 2008-03-27T16:50:47Z 2280.8652344 2008-03-27T16:50:56Z 2280.8652344 2008-03-27T16:50:58Z 2281.3457031 2008-03-27T16:51:01Z 2284.2299805 2008-03-27T16:51:17Z 2284.7106934 2008-03-27T16:51:30Z 2285.1911621 2008-03-27T16:51:47Z 2284.7106934 2008-03-27T16:52:03Z 2285.1911621 2008-03-27T16:52:15Z 2283.2683105 2008-03-27T16:52:32Z 2281.3457031 2008-03-27T16:52:48Z 2283.2683105 2008-03-27T16:53:06Z 2284.2299805 2008-03-27T16:53:08Z 2286.6330566 2008-03-27T16:53:27Z 2287.1137695 2008-03-27T16:53:43Z 2288.5559082 2008-03-27T16:54:00Z 2291.4396973 2008-03-27T16:54:19Z 2293.8430176 2008-03-27T16:54:40Z 2297.2075195 2008-03-27T16:54:57Z 2297.2075195 2008-03-27T16:54:58Z 2298.6494141 2008-03-27T16:55:10Z 2298.6494141 2008-03-27T16:55:26Z 2299.1301270 2008-03-27T16:55:49Z 2297.2075195 2008-03-27T16:56:07Z 2297.6882324 2008-03-27T16:56:21Z 2297.2075195 2008-03-27T16:56:26Z 2296.2463379 2008-03-27T16:56:32Z 2298.1687012 2008-03-27T16:56:43Z 2299.1301270 2008-03-27T16:57:02Z 2298.6494141 2008-03-27T16:57:16Z 2295.2849121 2008-03-27T16:57:26Z 2295.7656250 2008-03-27T16:57:27Z 2294.8041992 2008-03-27T16:57:30Z 2295.7656250 2008-03-27T16:57:35Z 2297.6882324 2008-03-27T16:57:49Z 2297.2075195 2008-03-27T16:58:04Z 2298.6494141 2008-03-27T16:58:16Z 2300.0917969 2008-03-27T16:58:27Z 2302.4948730 2008-03-27T16:58:42Z 2305.3789063 2008-03-27T16:59:00Z 2304.8981934 2008-03-27T16:59:12Z 2303.9370117 2008-03-27T16:59:30Z 2302.9755859 2008-03-27T16:59:32Z 2301.5336914 2008-03-27T16:59:35Z 2301.0529785 2008-03-27T16:59:36Z 2299.1301270 2008-03-27T16:59:45Z 2299.1301270 2008-03-27T16:59:49Z 2298.1687012 2008-03-27T16:59:54Z 2297.6882324 2008-03-27T17:00:04Z 2297.6882324 2008-03-27T17:00:25Z 2298.6494141 2008-03-27T16:58:35Z 2300.0917969 2008-03-27T17:14:02Z 2298.6494141 2008-03-27T17:14:35Z 2299.1301270 2008-03-27T17:15:37Z 2300.0917969 2008-03-27T17:17:47Z 2299.6108398 2008-03-27T17:17:56Z 2300.0917969 2008-03-27T17:18:01Z 2300.0917969 2008-03-27T17:18:04Z 2301.0529785 2008-03-27T17:18:17Z 2301.5336914 2008-03-27T17:18:45Z 2300.0917969 2008-03-27T17:19:55Z 2301.5336914 2008-03-27T17:20:22Z 2299.6108398 2008-03-27T17:20:37Z 2296.2463379 2008-03-27T17:20:47Z 2296.7268066 2008-03-27T17:20:48Z 2293.3623047 2008-03-27T17:20:56Z 2290.9589844 2008-03-27T17:21:11Z 2289.5170898 2008-03-27T17:21:24Z 2289.0363770 2008-03-27T17:21:34Z 2286.6330566 2008-03-27T17:21:49Z 2285.6718750 2008-03-27T17:21:51Z 2284.2299805 2008-03-27T17:22:05Z 2284.2299805 2008-03-27T17:22:08Z 2281.8264160 2008-03-27T17:22:18Z 2279.9038086 2008-03-27T17:22:32Z 2276.0585938 2008-03-27T17:22:48Z 2276.5393066 2008-03-27T17:22:53Z 2275.5778809 2008-03-27T17:23:02Z 2272.2133789 2008-03-27T17:23:16Z 2270.7714844 2008-03-27T17:23:29Z 2267.8872070 2008-03-27T17:23:42Z 2265.9645996 2008-03-27T17:23:47Z 2264.5227051 2008-03-27T17:24:00Z 2262.1193848 2008-03-27T17:24:06Z 2260.1967773 2008-03-27T17:24:18Z 2257.7937012 2008-03-27T17:24:27Z 2257.3129883 2008-03-27T17:24:33Z 2253.4677734 2008-03-27T17:24:48Z 2250.1030273 2008-03-27T17:24:59Z 2250.5834961 2008-03-27T17:25:09Z 2248.6608887 2008-03-27T17:25:21Z 2246.7382813 2008-03-27T17:25:25Z 2244.3349609 2008-03-27T17:25:33Z 2242.8930664 2008-03-27T17:25:35Z 2242.4125977 2008-03-27T17:25:42Z 2238.5673828 2008-03-27T17:25:53Z 2235.6831055 2008-03-27T17:26:06Z 2235.6831055 2008-03-27T17:26:07Z 2233.7604980 2008-03-27T17:26:10Z 2232.7990723 2008-03-27T17:26:12Z 2230.8767090 2008-03-27T17:26:17Z 2229.9152832 2008-03-27T17:26:27Z 2228.9538574 2008-03-27T17:26:40Z 2227.5119629 2008-03-27T17:26:49Z 2225.1086426 2008-03-27T17:27:00Z 2226.0700684 2008-03-27T17:27:08Z 2223.6667480 2008-03-27T17:27:19Z 2223.1862793 2008-03-27T17:27:21Z 2220.3022461 2008-03-27T17:27:34Z 2219.3408203 2008-03-27T17:27:40Z 2216.4567871 2008-03-27T17:27:53Z 2215.9760742 2008-03-27T17:28:00Z 2214.0534668 2008-03-27T17:28:12Z 2215.0148926 2008-03-27T17:28:39Z 2210.6889648 2008-03-27T17:28:46Z 2210.2082520 2008-03-27T17:28:48Z 2207.8051758 2008-03-27T17:28:54Z 2207.3244629 2008-03-27T17:28:56Z 2205.4018555 2008-03-27T17:29:00Z 2202.5175781 2008-03-27T17:29:05Z 2200.1145020 2008-03-27T17:29:18Z 2197.7111816 2008-03-27T17:29:31Z 2194.3464355 2008-03-27T17:29:43Z 2192.9045410 2008-03-27T17:29:58Z 2190.5012207 2008-03-27T17:30:13Z 2190.5012207 2008-03-27T17:30:14Z 2187.1364746 2008-03-27T17:30:25Z 2186.1752930 2008-03-27T17:30:38Z 2182.8105469 2008-03-27T17:30:46Z 2180.8881836 2008-03-27T17:30:55Z 2177.0429688 2008-03-27T17:31:00Z 2176.5622559 2008-03-27T17:31:01Z 2176.0815430 2008-03-27T17:31:12Z 2173.6782227 2008-03-27T17:31:25Z 2171.7553711 2008-03-27T17:31:39Z 2169.8327637 2008-03-27T17:31:52Z 2167.4294434 2008-03-27T17:32:07Z 2164.5456543 2008-03-27T17:32:22Z 2163.1037598 2008-03-27T17:32:53Z 2161.6618652 2008-03-27T17:33:07Z 2159.7390137 2008-03-27T17:33:14Z 2156.8552246 2008-03-27T17:33:23Z 2153.4904785 2008-03-27T17:33:30Z 2152.0483398 2008-03-27T17:33:38Z 2151.0871582 2008-03-27T17:33:42Z 2148.6838379 2008-03-27T17:33:52Z 2147.7226563 2008-03-27T17:34:01Z 2144.8386230 2008-03-27T17:34:17Z 2142.4355469 2008-03-27T17:34:29Z 2139.0705566 2008-03-27T17:34:44Z 2135.7060547 2008-03-27T17:34:55Z 2132.8220215 2008-03-27T17:35:01Z 2130.8996582 2008-03-27T17:35:07Z 2128.9768066 2008-03-27T17:35:20Z 2126.0930176 2008-03-27T17:35:36Z 2122.7282715 2008-03-27T17:35:43Z 2123.2089844 2008-03-27T17:35:55Z 2123.2089844 2008-03-27T17:36:12Z 2121.2861328 2008-03-27T17:36:25Z 2116.9604492 2008-03-27T17:36:36Z 2116.9604492 2008-03-27T17:36:37Z 2114.5571289 2008-03-27T17:36:51Z 2112.1538086 2008-03-27T17:37:06Z 2111.6733398 2008-03-27T17:37:45Z 2110.2312012 2008-03-27T17:37:50Z 2109.7504883 2008-03-27T17:37:52Z 2105.9050293 2008-03-27T17:37:57Z 2105.4245605 2008-03-27T17:37:59Z 2103.0212402 2008-03-27T17:38:12Z 2100.1374512 2008-03-27T17:38:18Z 2096.7727051 2008-03-27T17:38:22Z 2097.2534180 2008-03-27T17:38:23Z 2095.8115234 2008-03-27T17:38:26Z 2094.8500977 2008-03-27T17:38:28Z 2094.3693848 2008-03-27T17:38:30Z 2093.8889160 2008-03-27T17:38:40Z 2093.8889160 2008-03-27T17:38:42Z 2090.0434570 2008-03-27T17:38:51Z 2089.0820313 2008-03-27T17:38:53Z 2087.1594238 2008-03-27T17:39:00Z 2088.1208496 2008-03-27T17:39:04Z 2084.7563477 2008-03-27T17:39:14Z 2083.7949219 2008-03-27T17:39:25Z 2080.9111328 2008-03-27T17:39:38Z 2079.9497070 2008-03-27T17:39:48Z 2078.5078125 2008-03-27T17:39:51Z 2078.0270996 2008-03-27T17:39:53Z 2074.1816406 2008-03-27T17:40:07Z 2074.1816406 2008-03-27T17:40:08Z 2070.3364258 2008-03-27T17:40:20Z 2069.8557129 2008-03-27T17:40:30Z 2067.9331055 2008-03-27T17:40:35Z 2065.0493164 2008-03-27T17:40:47Z 2065.0493164 2008-03-27T17:40:49Z 2064.5686035 2008-03-27T17:40:54Z 2063.1267090 2008-03-27T17:41:09Z 2061.6848145 2008-03-27T17:41:21Z 2057.3586426 2008-03-27T17:41:29Z 2057.8393555 2008-03-27T17:41:30Z 2056.8779297 2008-03-27T17:41:45Z 2056.3972168 2008-03-27T17:41:52Z 2056.3972168 2008-03-27T17:41:58Z 2052.5520020 2008-03-27T17:42:14Z 2050.1489258 2008-03-27T17:42:25Z 2047.7456055 2008-03-27T17:42:43Z 2044.3808594 2008-03-27T17:42:56Z 2042.4582520 2008-03-27T17:43:09Z 2041.4968262 2008-03-27T17:43:11Z 2038.1323242 2008-03-27T17:43:16Z 2037.6516113 2008-03-27T17:43:25Z 2036.2097168 2008-03-27T17:43:28Z 2033.3256836 2008-03-27T17:43:32Z 2030.9226074 2008-03-27T17:43:37Z 2027.5576172 2008-03-27T17:43:43Z 2025.1542969 2008-03-27T17:43:51Z 2023.7124023 2008-03-27T17:43:56Z 2024.1931152 2008-03-27T17:44:16Z 2023.7124023 2008-03-27T17:44:20Z 2021.3090820 2008-03-27T17:44:33Z 2019.8671875 2008-03-27T17:44:40Z 2018.9060059 2008-03-27T17:44:42Z 2017.9445801 2008-03-27T17:44:48Z 2018.9060059 2008-03-27T17:45:02Z 2019.8671875 2008-03-27T17:45:04Z 2016.0219727 2008-03-27T17:45:14Z 2016.0219727 2008-03-27T17:45:15Z 2012.6574707 2008-03-27T17:45:18Z 2012.1767578 2008-03-27T17:45:19Z 2011.6960449 2008-03-27T17:45:20Z 2010.7346191 2008-03-27T17:45:23Z 2009.7731934 2008-03-27T17:45:34Z 2007.8508301 2008-03-27T17:45:49Z 2005.4475098 2008-03-27T17:46:00Z 2004.9667969 2008-03-27T17:46:02Z 2004.4860840 2008-03-27T17:46:11Z 2001.1215820 2008-03-27T17:46:23Z 1999.6796875 2008-03-27T17:46:30Z 1996.3151855 2008-03-27T17:46:38Z 1994.3920898 2008-03-27T17:46:52Z 1992.4697266 2008-03-27T17:46:55Z 1990.0664063 2008-03-27T17:47:08Z 1986.7016602 2008-03-27T17:47:19Z 1983.3371582 2008-03-27T17:47:32Z 1981.4145508 2008-03-27T17:47:46Z 1979.4916992 2008-03-27T17:47:53Z 1977.0886230 2008-03-27T17:47:59Z 1976.1271973 2008-03-27T17:48:01Z 1974.6853027 2008-03-27T17:48:03Z 1971.8012695 2008-03-27T17:48:13Z 1971.8012695 2008-03-27T17:48:26Z 1970.8400879 2008-03-27T17:48:51Z 1969.3981934 2008-03-27T17:48:55Z 1966.5141602 2008-03-27T17:49:05Z 1962.6687012 2008-03-27T17:49:17Z 1962.6687012 2008-03-27T17:49:18Z 1960.7460938 2008-03-27T17:49:30Z 1958.3427734 2008-03-27T17:49:44Z 1955.4589844 2008-03-27T17:49:55Z 1953.5363770 2008-03-27T17:50:06Z 1950.1718750 2008-03-27T17:50:15Z 1950.1718750 2008-03-27T17:50:16Z 1948.7297363 2008-03-27T17:50:30Z 1947.7683105 2008-03-27T17:50:40Z 1945.8457031 2008-03-27T17:50:48Z 1943.9230957 2008-03-27T17:50:52Z 1941.5197754 2008-03-27T17:51:08Z 1941.0390625 2008-03-27T17:51:20Z 1940.5583496 2008-03-27T17:51:41Z 1938.6359863 2008-03-27T17:52:40Z 1937.6745605 2008-03-27T17:52:49Z 1936.2326660 2008-03-27T17:52:53Z 1934.7907715 2008-03-27T17:52:59Z 1931.4257813 2008-03-27T17:53:12Z 1929.5031738 2008-03-27T17:53:23Z 1928.5419922 2008-03-27T17:53:38Z 1928.0612793 2008-03-27T17:53:42Z 1926.6193848 2008-03-27T17:54:00Z 1923.7353516 2008-03-27T17:54:10Z 1923.7353516 2008-03-27T17:54:22Z 1924.2160645 2008-03-27T17:55:34Z 1923.7353516 2008-03-27T17:56:26Z 1920.8515625 2008-03-27T17:57:42Z 1920.3708496 2008-03-27T17:57:54Z 1917.9675293 2008-03-27T17:58:02Z 1916.5256348 2008-03-27T17:58:14Z 1913.1608887 2008-03-27T17:58:25Z 1910.7575684 2008-03-27T17:58:37Z 1909.3156738 2008-03-27T17:58:52Z 1908.8349609 2008-03-27T17:58:53Z 1906.4316406 2008-03-27T17:58:57Z 1905.9509277 2008-03-27T17:59:08Z 1905.4704590 2008-03-27T17:59:20Z 1901.6252441 2008-03-27T17:59:32Z 1901.6252441 2008-03-27T17:59:33Z 1899.7023926 2008-03-27T17:59:36Z 1896.8183594 2008-03-27T17:59:41Z 1894.4150391 2008-03-27T17:59:49Z 1892.0119629 2008-03-27T17:59:54Z 1891.0505371 2008-03-27T17:59:56Z 1890.5698242 2008-03-27T18:00:00Z 1887.2053223 2008-03-27T18:00:11Z 1886.2441406 2008-03-27T18:00:24Z 1882.8791504 2008-03-27T18:00:32Z 1882.3986816 2008-03-27T18:00:34Z 1880.9567871 2008-03-27T18:00:37Z 1879.0339355 2008-03-27T18:00:41Z 1877.5920410 2008-03-27T18:00:44Z 1876.1501465 2008-03-27T18:00:47Z 1874.7082520 2008-03-27T18:00:50Z 1873.7468262 2008-03-27T18:00:51Z 1872.7856445 2008-03-27T18:01:01Z 1870.3823242 2008-03-27T18:01:19Z 1868.4597168 2008-03-27T18:01:23Z 1864.6142578 2008-03-27T18:01:32Z 1864.1335449 2008-03-27T18:01:34Z 1863.1723633 2008-03-27T18:01:44Z 1862.6916504 2008-03-27T18:01:46Z 1860.7690430 2008-03-27T18:01:58Z 1855.9624023 2008-03-27T18:02:05Z 1853.5593262 2008-03-27T18:02:17Z 1853.0786133 2008-03-27T18:02:25Z 1852.5979004 2008-03-27T18:02:40Z 1852.1171875 2008-03-27T18:03:03Z 1852.5979004 2008-03-27T18:03:06Z 1852.1171875 2008-03-27T18:03:10Z 1848.7524414 2008-03-27T18:03:17Z 1847.3105469 2008-03-27T18:03:19Z 1846.3493652 2008-03-27T18:03:23Z 1845.3879395 2008-03-27T18:03:27Z 1844.4265137 2008-03-27T18:03:31Z 1843.4653320 2008-03-27T18:03:33Z 1842.0234375 2008-03-27T18:03:39Z 1838.6589355 2008-03-27T18:03:49Z 1834.8134766 2008-03-27T18:04:01Z 1834.8134766 2008-03-27T18:04:02Z 1833.8520508 2008-03-27T18:04:06Z 1831.9294434 2008-03-27T18:04:14Z 1830.0068359 2008-03-27T18:04:19Z 1829.0454102 2008-03-27T18:04:21Z 1826.6423340 2008-03-27T18:04:27Z 1825.2001953 2008-03-27T18:04:31Z 1824.2390137 2008-03-27T18:04:34Z 1824.7197266 2008-03-27T18:04:36Z 1823.2778320 2008-03-27T18:04:41Z 1822.3164063 2008-03-27T18:04:43Z 1820.3937988 2008-03-27T18:04:45Z 1819.9128418 2008-03-27T18:04:48Z 1819.4323730 2008-03-27T18:04:50Z 1817.9902344 2008-03-27T18:04:59Z 1817.0290527 2008-03-27T18:05:24Z 1814.6257324 2008-03-27T18:05:33Z 1811.7419434 2008-03-27T18:05:46Z 1809.8190918 2008-03-27T18:05:55Z 1806.4545898 2008-03-27T18:06:03Z 1805.4934082 2008-03-27T18:06:16Z 1803.5705566 2008-03-27T18:06:21Z 1800.6865234 2008-03-27T18:06:25Z 1798.2832031 2008-03-27T18:06:34Z 1795.8801270 2008-03-27T18:06:47Z 1795.8801270 2008-03-27T18:06:48Z 1794.9187012 2008-03-27T18:06:53Z 1794.4379883 2008-03-27T18:07:06Z 1791.5541992 2008-03-27T18:07:16Z 1789.1508789 2008-03-27T18:07:25Z 1786.2668457 2008-03-27T18:07:39Z 1783.3828125 2008-03-27T18:07:53Z 1783.3828125 2008-03-27T18:08:05Z 1780.4990234 2008-03-27T18:08:45Z 1777.6149902 2008-03-27T18:08:58Z 1775.6923828 2008-03-27T18:09:14Z 1774.7312012 2008-03-27T18:09:21Z 1771.3662109 2008-03-27T18:09:30Z 1768.9631348 2008-03-27T18:09:36Z 1766.5598145 2008-03-27T18:09:48Z 1763.6757813 2008-03-27T18:09:58Z 1760.7919922 2008-03-27T18:10:11Z 1758.8693848 2008-03-27T18:10:23Z 1755.0239258 2008-03-27T18:10:35Z 1755.0239258 2008-03-27T18:10:36Z 1754.5432129 2008-03-27T18:10:38Z 1750.2175293 2008-03-27T18:10:44Z 1750.2175293 2008-03-27T18:10:45Z 1748.7753906 2008-03-27T18:10:57Z 1747.8142090 2008-03-27T18:11:04Z 1745.4108887 2008-03-27T18:11:11Z 1743.9689941 2008-03-27T18:11:15Z 1741.0849609 2008-03-27T18:11:28Z 1739.1621094 2008-03-27T18:11:40Z 1736.2783203 2008-03-27T18:11:55Z 1732.9135742 2008-03-27T18:12:11Z 1730.5104980 2008-03-27T18:12:19Z 1729.5490723 2008-03-27T18:12:21Z 1727.1459961 2008-03-27T18:12:34Z 1724.7426758 2008-03-27T18:12:42Z 1721.3776855 2008-03-27T18:12:46Z 1721.3776855 2008-03-27T18:12:47Z 1718.9746094 2008-03-27T18:12:56Z 1718.9746094 2008-03-27T18:13:00Z 1717.5324707 2008-03-27T18:13:04Z 1714.6486816 2008-03-27T18:13:09Z 1715.1293945 2008-03-27T18:13:10Z 1713.6872559 2008-03-27T18:13:12Z 1709.8420410 2008-03-27T18:13:24Z 1709.8420410 2008-03-27T18:13:25Z 1709.8420410 2008-03-27T18:13:29Z 1708.4001465 2008-03-27T18:13:34Z 1707.9194336 2008-03-27T18:13:47Z 1707.9194336 2008-03-27T18:14:14Z 1705.0354004 2008-03-27T18:14:22Z 1703.5935059 2008-03-27T18:14:24Z 1702.1513672 2008-03-27T18:14:26Z 1700.7094727 2008-03-27T18:14:29Z 1696.8642578 2008-03-27T18:14:33Z 1693.9804688 2008-03-27T18:14:37Z 1693.9804688 2008-03-27T18:14:38Z 1693.4997559 2008-03-27T18:14:43Z 1691.5769043 2008-03-27T18:14:47Z 1691.0961914 2008-03-27T18:14:55Z 1688.6931152 2008-03-27T18:15:02Z 1685.8090820 2008-03-27T18:15:18Z 1682.9250488 2008-03-27T18:15:30Z 1679.5605469 2008-03-27T18:15:41Z 1677.1574707 2008-03-27T18:15:54Z 1674.7539063 2008-03-27T18:16:16Z 1671.8698730 2008-03-27T18:16:19Z 1670.4279785 2008-03-27T18:16:21Z 1668.9860840 2008-03-27T18:16:25Z 1667.0634766 2008-03-27T18:16:29Z 1666.1020508 2008-03-27T18:16:35Z 1663.2182617 2008-03-27T18:16:39Z 1661.7763672 2008-03-27T18:16:41Z 1659.3728027 2008-03-27T18:16:46Z 1656.0080566 2008-03-27T18:16:58Z 1654.5661621 2008-03-27T18:17:09Z 1653.6049805 2008-03-27T18:17:24Z 1651.6823730 2008-03-27T18:17:30Z 1650.2404785 2008-03-27T18:17:33Z 1647.8371582 2008-03-27T18:17:37Z 1646.3952637 2008-03-27T18:17:39Z 1644.9531250 2008-03-27T18:17:46Z 1643.0302734 2008-03-27T18:17:49Z 1640.6269531 2008-03-27T18:17:56Z 1640.1464844 2008-03-27T18:18:03Z 1639.1850586 2008-03-27T18:18:07Z 1638.7045898 2008-03-27T18:18:09Z 1636.7817383 2008-03-27T18:18:14Z 1634.8593750 2008-03-27T18:18:19Z 1635.3398438 2008-03-27T18:18:26Z 1633.4172363 2008-03-27T18:18:34Z 1631.4946289 2008-03-27T18:18:38Z 1631.4946289 2008-03-27T18:18:39Z 1629.0913086 2008-03-27T18:18:52Z 1625.7265625 2008-03-27T18:19:02Z 1622.3620605 2008-03-27T18:19:10Z 1621.8813477 2008-03-27T18:19:23Z 1620.9201660 2008-03-27T18:20:01Z 1617.5554199 2008-03-27T18:20:09Z 1614.1909180 2008-03-27T18:20:20Z 1612.2683105 2008-03-27T18:20:24Z 1610.8261719 2008-03-27T18:20:26Z 1608.9035645 2008-03-27T18:20:27Z 1607.9423828 2008-03-27T18:20:31Z 1606.5002441 2008-03-27T18:20:33Z 1604.0971680 2008-03-27T18:20:39Z 1600.2519531 2008-03-27T18:20:46Z 1598.8098145 2008-03-27T18:20:51Z 1595.9257813 2008-03-27T18:21:02Z 1594.9643555 2008-03-27T18:21:04Z 1594.0031738 2008-03-27T18:21:09Z 1594.0031738 2008-03-27T18:21:18Z 1593.5224609 2008-03-27T18:21:21Z 1592.5612793 2008-03-27T18:21:25Z 1591.1191406 2008-03-27T18:21:29Z 1590.1579590 2008-03-27T18:21:32Z 1589.1965332 2008-03-27T18:21:33Z 1591.5998535 2008-03-27T18:21:43Z 1587.7546387 2008-03-27T18:21:57Z 1586.3127441 2008-03-27T18:22:00Z 1582.9479980 2008-03-27T18:22:03Z 1582.9479980 2008-03-27T18:22:04Z 1581.9868164 2008-03-27T18:22:07Z 1581.5061035 2008-03-27T18:22:11Z 1580.5449219 2008-03-27T18:22:16Z 1580.0642090 2008-03-27T18:22:35Z 1576.6994629 2008-03-27T18:22:51Z 1578.1413574 2008-03-27T18:23:01Z 1575.2573242 2008-03-27T18:24:43Z 1573.3349609 2008-03-27T18:24:56Z 1570.9316406 2008-03-27T18:25:13Z 1569.4897461 2008-03-27T18:25:24Z 1568.5283203 2008-03-27T18:25:27Z 1567.5668945 2008-03-27T18:25:41Z 1568.0476074 2008-03-27T18:25:53Z 1567.5668945 2008-03-27T18:26:04Z 1566.6057129 2008-03-27T18:26:09Z 1566.6057129 2008-03-27T18:26:14Z 1566.1250000 2008-03-27T18:26:16Z 1565.1638184 2008-03-27T18:26:29Z 1564.6831055 2008-03-27T18:26:38Z 1565.6445313 2008-03-27T18:26:49Z 1563.7214355 2008-03-27T18:27:00Z 1562.2795410 2008-03-27T18:27:02Z 1560.3569336 2008-03-27T18:27:04Z 1557.9538574 2008-03-27T18:27:11Z 1556.9924316 2008-03-27T18:27:15Z 1556.5117188 2008-03-27T18:27:17Z 1554.1086426 2008-03-27T18:27:21Z 1551.2246094 2008-03-27T18:27:30Z 1547.8598633 2008-03-27T18:27:39Z 1545.9372559 2008-03-27T18:27:51Z 1546.4179688 2008-03-27T18:28:01Z 1544.9758301 2008-03-27T18:29:24Z 1543.5339355 2008-03-27T18:29:30Z 1541.1306152 2008-03-27T18:29:32Z 1540.1694336 2008-03-27T18:29:34Z 1539.2080078 2008-03-27T18:29:36Z 1535.3627930 2008-03-27T18:29:46Z 1532.9594727 2008-03-27T18:29:49Z 1530.0754395 2008-03-27T18:29:57Z 1528.1528320 2008-03-27T18:30:00Z 1523.8269043 2008-03-27T18:30:08Z 1523.8269043 2008-03-27T18:30:09Z 1522.3850098 2008-03-27T18:30:12Z 1521.9042969 2008-03-27T18:30:17Z 1521.4235840 2008-03-27T18:30:19Z 1518.5397949 2008-03-27T18:30:25Z 1515.6557617 2008-03-27T18:30:31Z 1513.2524414 2008-03-27T18:30:37Z 1509.4072266 2008-03-27T18:30:47Z 1507.9653320 2008-03-27T18:30:49Z 1505.5620117 2008-03-27T18:30:58Z 1505.5620117 2008-03-27T18:31:06Z 1501.2360840 2008-03-27T18:31:08Z 1496.9099121 2008-03-27T18:31:15Z 1498.3518066 2008-03-27T18:31:16Z 1502.6779785 2008-03-27T18:31:24Z 1503.6394043 2008-03-27T18:31:26Z 1505.0812988 2008-03-27T18:31:40Z 1505.0812988 2008-03-27T18:31:53Z 1503.6394043 2008-03-27T18:32:41Z 1501.2360840 2008-03-27T18:32:50Z 1501.2360840 2008-03-27T18:32:54Z 1499.3132324 2008-03-27T18:32:58Z 1497.3906250 2008-03-27T18:33:04Z 1497.3906250 2008-03-27T18:33:06Z 1494.9873047 2008-03-27T18:33:09Z 1493.0646973 2008-03-27T18:33:18Z 1490.1809082 2008-03-27T18:33:28Z 1486.8161621 2008-03-27T18:33:40Z 1485.3742676 2008-03-27T18:33:53Z 1483.4514160 2008-03-27T18:34:05Z 1483.4514160 2008-03-27T18:34:09Z 1479.6062012 2008-03-27T18:34:21Z 1476.2416992 2008-03-27T18:34:36Z 1474.3190918 2008-03-27T18:34:45Z 1472.8771973 2008-03-27T18:34:48Z 1471.4350586 2008-03-27T18:34:51Z 1470.9545898 2008-03-27T18:34:56Z 1470.9545898 2008-03-27T18:35:11Z 1469.5126953 2008-03-27T18:35:25Z 1466.6284180 2008-03-27T18:35:33Z 1464.7058105 2008-03-27T18:35:38Z 1460.3798828 2008-03-27T18:35:50Z 1457.4960938 2008-03-27T18:35:58Z 1457.4960938 2008-03-27T18:35:59Z 1454.1315918 2008-03-27T18:36:13Z 1453.1701660 2008-03-27T18:36:15Z 1453.6508789 2008-03-27T18:36:16Z 1452.2087402 2008-03-27T18:36:20Z 1451.2473145 2008-03-27T18:36:22Z 1448.8439941 2008-03-27T18:36:30Z 1445.9602051 2008-03-27T18:36:35Z 1446.4409180 2008-03-27T18:36:36Z 1444.0375977 2008-03-27T18:36:39Z 1441.6342773 2008-03-27T18:36:49Z 1439.2309570 2008-03-27T18:36:57Z 1438.7504883 2008-03-27T18:37:05Z 1438.2697754 2008-03-27T18:37:53Z 1437.7890625 2008-03-27T18:38:21Z 1436.8276367 2008-03-27T18:38:34Z 1434.9050293 2008-03-27T18:38:48Z 1432.0209961 2008-03-27T18:38:57Z 1431.5402832 2008-03-27T18:38:58Z 1430.0983887 2008-03-27T18:39:02Z 1429.6176758 2008-03-27T18:39:06Z 1426.7338867 2008-03-27T18:39:09Z 1425.2917480 2008-03-27T18:39:13Z 1424.8112793 2008-03-27T18:39:16Z 1422.8886719 2008-03-27T18:39:26Z 1420.4853516 2008-03-27T18:39:43Z 1419.5239258 2008-03-27T18:39:59Z 1416.6398926 2008-03-27T18:40:07Z 1416.1591797 2008-03-27T18:40:08Z 1414.7172852 2008-03-27T18:40:11Z 1413.2753906 2008-03-27T18:40:15Z 1411.8334961 2008-03-27T18:40:18Z 1411.3527832 2008-03-27T18:40:23Z 1411.8334961 2008-03-27T18:40:38Z 1411.3527832 2008-03-27T18:40:59Z 1410.8720703 2008-03-27T18:41:12Z 1410.3913574 2008-03-27T18:41:19Z 1407.9882813 2008-03-27T18:41:26Z 1408.4687500 2008-03-27T18:41:28Z 1408.4687500 2008-03-27T18:41:31Z 1407.0268555 2008-03-27T18:41:35Z 1406.5461426 2008-03-27T18:41:48Z 1406.5461426 2008-03-27T18:41:58Z 1404.6235352 2008-03-27T18:42:08Z 1403.6621094 2008-03-27T18:42:09Z 1402.2199707 2008-03-27T18:42:13Z 1403.6621094 2008-03-27T18:42:20Z 1405.5849609 2008-03-27T18:42:38Z 1408.9494629 2008-03-27T18:42:49Z 1408.4687500 2008-03-27T18:43:05Z 1408.4687500 2008-03-27T18:43:17Z 1407.9882813 2008-03-27T18:43:40Z 1407.0268555 2008-03-27T18:43:44Z 1407.9882813 2008-03-27T18:43:57Z 1405.5849609 2008-03-27T18:44:18Z 1404.1430664 2008-03-27T18:44:36Z 1402.7006836 2008-03-27T18:44:50Z 1401.7395020 2008-03-27T18:45:09Z 1401.7395020 2008-03-27T18:45:25Z 1400.2976074 2008-03-27T18:45:35Z 1401.7395020 2008-03-27T18:45:47Z 1402.7006836 2008-03-27T18:46:05Z 1403.6621094 2008-03-27T18:46:24Z 1403.6621094 2008-03-27T18:46:36Z 1404.1430664 2008-03-27T18:46:47Z 1403.1813965 2008-03-27T18:46:58Z 1399.8168945 2008-03-27T18:55:35Z 1396.4523926 2008-03-27T18:59:32Z 1393.5683594 2008-03-27T19:04:56Z 1392.6071777 2008-03-27T19:12:24Z 1395.0102539 2008-03-27T19:08:24Z 1364.7287598 2008-03-28T08:32:53Z 1368.0932617 2008-03-28T08:33:01Z 1370.9772949 2008-03-28T08:33:06Z 1374.3420410 2008-03-28T08:33:10Z 1376.2646484 2008-03-28T08:33:15Z 1379.6291504 2008-03-28T08:33:24Z 1382.5131836 2008-03-28T08:33:33Z 1382.9936523 2008-03-28T08:33:34Z 1383.4743652 2008-03-28T08:33:35Z 1386.3583984 2008-03-28T08:33:53Z 1386.8388672 2008-03-28T08:34:11Z 1386.8388672 2008-03-28T08:34:29Z 1385.8776855 2008-03-28T08:34:38Z 1384.9165039 2008-03-28T08:34:54Z 1384.4357910 2008-03-28T08:35:10Z 1384.4357910 2008-03-28T08:35:30Z 1383.9550781 2008-03-28T08:35:44Z 1382.9936523 2008-03-28T08:36:04Z 1382.0324707 2008-03-28T08:36:20Z 1380.1098633 2008-03-28T08:36:38Z 1380.1098633 2008-03-28T08:36:39Z 1379.1484375 2008-03-28T08:36:56Z 1377.2260742 2008-03-28T08:37:15Z 1377.2260742 2008-03-28T08:37:30Z 1376.2646484 2008-03-28T08:37:46Z 1373.8613281 2008-03-28T08:38:02Z 1372.9001465 2008-03-28T08:38:04Z 1370.0158691 2008-03-28T08:38:09Z 1369.5354004 2008-03-28T08:38:10Z 1368.5739746 2008-03-28T08:38:23Z 1368.0932617 2008-03-28T08:38:26Z 1366.6513672 2008-03-28T08:38:36Z 1365.2094727 2008-03-28T08:38:52Z 1363.7673340 2008-03-28T08:38:58Z 1363.7673340 2008-03-28T08:39:00Z 1362.8061523 2008-03-28T08:39:05Z 1363.7673340 2008-03-28T08:39:18Z 1362.3254395 2008-03-28T08:39:31Z 1359.4416504 2008-03-28T08:39:39Z 1359.4416504 2008-03-28T08:39:42Z 1359.4416504 2008-03-28T08:39:44Z 1357.5190430 2008-03-28T08:39:57Z 1358.4802246 2008-03-28T08:40:08Z 1359.9221191 2008-03-28T08:40:21Z 1358.4802246 2008-03-28T08:40:37Z 1357.9997559 2008-03-28T08:40:38Z 1357.5190430 2008-03-28T08:40:43Z 1357.0383301 2008-03-28T08:40:57Z 1356.5576172 2008-03-28T08:41:10Z 1355.5961914 2008-03-28T08:41:21Z 1357.0383301 2008-03-28T08:41:40Z 1355.5961914 2008-03-28T08:41:54Z 1354.1542969 2008-03-28T08:42:05Z 1350.7895508 2008-03-28T08:42:15Z 1350.7895508 2008-03-28T08:42:30Z 1350.3090820 2008-03-28T08:42:32Z 1349.8283691 2008-03-28T08:42:42Z 1348.8669434 2008-03-28T08:42:48Z 1347.9057617 2008-03-28T08:42:56Z 1346.4638672 2008-03-28T08:43:11Z 1345.0217285 2008-03-28T08:43:18Z 1344.0605469 2008-03-28T08:43:19Z 1345.5024414 2008-03-28T08:43:33Z 1345.9831543 2008-03-28T08:43:46Z 1344.0605469 2008-03-28T08:43:50Z 1344.0605469 2008-03-28T08:44:02Z 1343.0991211 2008-03-28T08:44:04Z 1344.5410156 2008-03-28T08:44:16Z 1344.0605469 2008-03-28T08:44:42Z 1345.5024414 2008-03-28T08:44:57Z 1343.5798340 2008-03-28T08:45:15Z 1344.5410156 2008-03-28T08:45:35Z 1344.5410156 2008-03-28T08:45:52Z 1344.5410156 2008-03-28T08:46:07Z 1342.1379395 2008-03-28T08:46:20Z 1342.1379395 2008-03-28T08:46:22Z 1340.6958008 2008-03-28T08:46:36Z 1341.1765137 2008-03-28T08:46:40Z 1341.1765137 2008-03-28T08:46:45Z 1341.6572266 2008-03-28T08:46:49Z 1341.6572266 2008-03-28T08:47:03Z 1340.6958008 2008-03-28T08:47:09Z 1338.7731934 2008-03-28T08:47:12Z 1334.4472656 2008-03-28T08:47:16Z 1333.9665527 2008-03-28T08:47:18Z 1332.0439453 2008-03-28T08:47:21Z 1331.0827637 2008-03-28T08:47:26Z 1330.6020508 2008-03-28T08:47:28Z 1330.1213379 2008-03-28T08:47:32Z 1330.1213379 2008-03-28T08:47:34Z 1333.0051270 2008-03-28T08:47:48Z 1332.5246582 2008-03-28T08:47:59Z 1331.0827637 2008-03-28T08:48:04Z 1330.1213379 2008-03-28T08:48:07Z 1328.6794434 2008-03-28T08:48:11Z 1324.8342285 2008-03-28T08:48:16Z 1324.3535156 2008-03-28T08:48:21Z 1324.8342285 2008-03-28T08:48:25Z 1327.2375488 2008-03-28T08:48:39Z 1327.7180176 2008-03-28T08:48:40Z 1329.6406250 2008-03-28T08:48:56Z 1328.6794434 2008-03-28T08:49:09Z 1328.6794434 2008-03-28T08:49:17Z 1327.7180176 2008-03-28T08:49:43Z 1324.8342285 2008-03-28T08:49:51Z 1324.3535156 2008-03-28T08:49:55Z 1326.7568359 2008-03-28T08:49:59Z 1326.2761230 2008-03-28T08:50:12Z 1326.7568359 2008-03-28T08:50:16Z 1326.2761230 2008-03-28T08:50:21Z 1326.2761230 2008-03-28T08:50:36Z 1324.3535156 2008-03-28T08:50:47Z 1324.8342285 2008-03-28T08:50:52Z 1324.3535156 2008-03-28T08:50:59Z 1324.3535156 2008-03-28T08:51:03Z 1324.3535156 2008-03-28T08:51:05Z 1323.8725586 2008-03-28T08:51:08Z 1323.3920898 2008-03-28T08:51:22Z 1324.3535156 2008-03-28T08:51:25Z 1320.0273438 2008-03-28T08:51:30Z 1318.5854492 2008-03-28T08:51:42Z 1318.5854492 2008-03-28T08:51:53Z