Garmin International 2008-05-21T10:46:13Z (B) Cime de Waims White 484.1600000 2008-05-01T08:45:36Z 484.1600000 2008-05-01T08:45:50Z 484.6400000 2008-05-01T08:46:04Z 484.6400000 2008-05-01T08:46:08Z 485.1200000 2008-05-01T08:46:15Z 486.0800000 2008-05-01T08:46:29Z 486.0800000 2008-05-01T08:46:33Z 487.0500000 2008-05-01T08:46:42Z 489.4500000 2008-05-01T08:46:59Z 491.8500000 2008-05-01T08:47:10Z 494.2600000 2008-05-01T08:47:22Z 495.7000000 2008-05-01T08:47:34Z 496.6600000 2008-05-01T08:47:49Z 498.1000000 2008-05-01T08:47:59Z 501.4600000 2008-05-01T08:48:09Z 501.9500000 2008-05-01T08:48:10Z 504.3500000 2008-05-01T08:48:21Z 505.3100000 2008-05-01T08:48:28Z 506.7500000 2008-05-01T08:48:34Z 508.6700000 2008-05-01T08:48:41Z 511.0800000 2008-05-01T08:48:50Z 510.6000000 2008-05-01T08:48:52Z 512.0400000 2008-05-01T08:48:57Z 514.9200000 2008-05-01T08:49:12Z 517.8100000 2008-05-01T08:49:25Z 520.2100000 2008-05-01T08:49:41Z 522.1300000 2008-05-01T08:49:54Z 524.5400000 2008-05-01T08:50:08Z 525.9800000 2008-05-01T08:50:23Z 526.4600000 2008-05-01T08:50:35Z 526.4600000 2008-05-01T08:50:50Z 527.4200000 2008-05-01T08:51:05Z 527.4200000 2008-05-01T08:51:18Z 527.4200000 2008-05-01T08:51:31Z 528.3800000 2008-05-01T08:51:45Z 529.3400000 2008-05-01T08:51:50Z 529.8200000 2008-05-01T08:52:01Z 531.7500000 2008-05-01T08:52:16Z 534.1500000 2008-05-01T08:52:28Z 535.1100000 2008-05-01T08:52:40Z 534.6300000 2008-05-01T08:52:47Z 534.6300000 2008-05-01T08:52:51Z 537.9900000 2008-05-01T08:53:08Z 540.4000000 2008-05-01T08:53:23Z 543.2800000 2008-05-01T08:53:37Z 546.6500000 2008-05-01T08:53:53Z 549.0500000 2008-05-01T08:54:07Z 550.9700000 2008-05-01T08:54:21Z 552.9000000 2008-05-01T08:54:36Z 555.3000000 2008-05-01T08:54:52Z 558.6600000 2008-05-01T08:55:09Z 560.1100000 2008-05-01T08:55:26Z 562.0300000 2008-05-01T08:55:41Z 563.4700000 2008-05-01T08:55:55Z 564.4300000 2008-05-01T08:56:14Z 563.4700000 2008-05-01T08:56:31Z 561.5500000 2008-05-01T08:56:48Z 561.0700000 2008-05-01T08:56:57Z 560.5900000 2008-05-01T08:57:00Z 560.1100000 2008-05-01T08:57:04Z 557.7000000 2008-05-01T08:57:20Z 556.7400000 2008-05-01T08:57:23Z 554.3400000 2008-05-01T08:57:35Z 553.8600000 2008-05-01T08:57:36Z 552.4100000 2008-05-01T08:57:43Z 549.0500000 2008-05-01T08:57:55Z 548.5700000 2008-05-01T08:57:58Z 546.6500000 2008-05-01T08:58:04Z 545.6900000 2008-05-01T08:58:07Z 544.2400000 2008-05-01T08:58:17Z 543.2800000 2008-05-01T08:58:21Z 541.8400000 2008-05-01T08:58:24Z 539.9200000 2008-05-01T08:58:28Z 538.9600000 2008-05-01T08:58:32Z 537.9900000 2008-05-01T08:58:36Z 537.5100000 2008-05-01T08:58:40Z 536.5500000 2008-05-01T08:58:45Z 533.1900000 2008-05-01T08:58:55Z 530.3000000 2008-05-01T08:59:06Z 526.4600000 2008-05-01T08:59:11Z 523.5800000 2008-05-01T08:59:14Z 519.7300000 2008-05-01T08:59:20Z 516.3700000 2008-05-01T08:59:23Z 514.4400000 2008-05-01T08:59:26Z 513.0000000 2008-05-01T08:59:30Z 511.0800000 2008-05-01T08:59:37Z 511.0800000 2008-05-01T08:59:38Z 506.2700000 2008-05-01T08:59:48Z 506.2700000 2008-05-01T08:59:50Z 505.3100000 2008-05-01T09:00:06Z 502.9100000 2008-05-01T09:00:15Z 502.4300000 2008-05-01T09:00:16Z 499.0600000 2008-05-01T09:00:25Z 498.5800000 2008-05-01T09:00:28Z 494.7400000 2008-05-01T09:00:38Z 492.3300000 2008-05-01T09:00:42Z 488.0100000 2008-05-01T09:00:50Z 488.0100000 2008-05-01T09:00:51Z 484.6400000 2008-05-01T09:00:56Z 484.6400000 2008-05-01T09:00:57Z 483.2000000 2008-05-01T09:01:07Z 482.7200000 2008-05-01T09:01:21Z 484.1600000 2008-05-01T09:01:33Z 486.0800000 2008-05-01T09:01:46Z 487.0500000 2008-05-01T09:02:00Z 487.5300000 2008-05-01T09:02:01Z 488.4900000 2008-05-01T09:02:14Z 489.4500000 2008-05-01T09:02:30Z 490.4100000 2008-05-01T09:02:45Z 491.8500000 2008-05-01T09:03:00Z 492.8100000 2008-05-01T09:03:16Z 493.7700000 2008-05-01T09:03:30Z 493.7700000 2008-05-01T09:03:43Z 493.2900000 2008-05-01T09:03:52Z 492.8100000 2008-05-01T09:03:57Z 491.8500000 2008-05-01T09:04:00Z 491.3700000 2008-05-01T09:04:04Z 490.8900000 2008-05-01T09:04:08Z 490.4100000 2008-05-01T09:04:10Z 488.0100000 2008-05-01T09:04:22Z 484.1600000 2008-05-01T09:04:32Z 483.2000000 2008-05-01T09:04:36Z 479.8400000 2008-05-01T09:04:43Z 478.8700000 2008-05-01T09:04:45Z 477.4300000 2008-05-01T09:04:48Z 475.9900000 2008-05-01T09:04:51Z 474.0700000 2008-05-01T09:04:54Z 474.0700000 2008-05-01T09:04:56Z 472.1400000 2008-05-01T09:05:11Z 471.6600000 2008-05-01T09:05:14Z 471.6600000 2008-05-01T09:05:16Z 470.7000000 2008-05-01T09:05:19Z 470.7000000 2008-05-01T09:05:21Z 470.2200000 2008-05-01T09:05:27Z 472.1400000 2008-05-01T09:05:34Z 473.5900000 2008-05-01T09:05:38Z 475.5100000 2008-05-01T09:05:42Z 477.9100000 2008-05-01T09:05:47Z 479.3500000 2008-05-01T09:05:50Z 480.3200000 2008-05-01T09:05:52Z 481.2800000 2008-05-01T09:05:54Z 481.2800000 2008-05-01T09:05:56Z 480.8000000 2008-05-01T09:06:01Z 479.3500000 2008-05-01T09:06:15Z 480.8000000 2008-05-01T09:06:26Z 483.6800000 2008-05-01T09:06:40Z 485.1200000 2008-05-01T09:06:52Z 483.6800000 2008-05-01T09:07:05Z 483.6800000 2008-05-01T09:07:19Z 483.2000000 2008-05-01T09:07:32Z 482.2400000 2008-05-01T09:07:41Z 481.2800000 2008-05-01T09:07:50Z 481.2800000 2008-05-01T09:07:53Z 480.3200000 2008-05-01T09:08:05Z 478.8700000 2008-05-01T09:08:18Z 477.4300000 2008-05-01T09:08:34Z 476.4700000 2008-05-01T09:08:50Z 475.5100000 2008-05-01T09:08:57Z 474.5500000 2008-05-01T09:09:10Z 473.1100000 2008-05-01T09:09:20Z 472.1400000 2008-05-01T09:09:28Z 471.1800000 2008-05-01T09:09:45Z 470.7000000 2008-05-01T09:09:58Z 470.2200000 2008-05-01T09:10:02Z 469.7400000 2008-05-01T09:10:16Z 467.3400000 2008-05-01T09:10:31Z 466.3800000 2008-05-01T09:10:44Z 466.8600000 2008-05-01T09:10:47Z 467.8200000 2008-05-01T09:10:51Z 468.3000000 2008-05-01T09:11:03Z 467.3400000 2008-05-01T09:11:16Z 467.8200000 2008-05-01T09:11:28Z 468.7800000 2008-05-01T09:11:38Z 468.7800000 2008-05-01T09:11:43Z 470.2200000 2008-05-01T09:11:52Z 471.1800000 2008-05-01T09:12:01Z 471.6600000 2008-05-01T09:12:12Z 473.1100000 2008-05-01T09:12:25Z 475.9900000 2008-05-01T09:12:40Z 477.9100000 2008-05-01T09:12:50Z 478.8700000 2008-05-01T09:12:53Z 480.8000000 2008-05-01T09:12:59Z 481.2800000 2008-05-01T09:13:01Z 483.2000000 2008-05-01T09:13:13Z 484.1600000 2008-05-01T09:13:21Z 486.0800000 2008-05-01T09:13:31Z 486.5600000 2008-05-01T09:13:33Z 489.4500000 2008-05-01T09:13:45Z 490.4100000 2008-05-01T09:13:49Z 492.8100000 2008-05-01T09:14:00Z 493.2900000 2008-05-01T09:14:02Z 494.2600000 2008-05-01T09:14:08Z 497.1400000 2008-05-01T09:14:20Z 499.5400000 2008-05-01T09:14:31Z 500.0200000 2008-05-01T09:14:36Z 500.5000000 2008-05-01T09:14:49Z 501.9500000 2008-05-01T09:15:41Z 502.4300000 2008-05-01T09:16:38Z 501.9500000 2008-05-01T09:16:43Z 501.4600000 2008-05-01T09:16:56Z 500.5000000 2008-05-01T09:17:08Z 498.5800000 2008-05-01T09:17:19Z 496.6600000 2008-05-01T09:17:30Z 493.7700000 2008-05-01T09:17:43Z 490.8900000 2008-05-01T09:17:56Z 488.4900000 2008-05-01T09:18:08Z 488.4900000 2008-05-01T09:18:14Z 487.0500000 2008-05-01T09:18:19Z 483.6800000 2008-05-01T09:18:29Z 482.2400000 2008-05-01T09:18:33Z 481.2800000 2008-05-01T09:18:38Z 480.8000000 2008-05-01T09:18:41Z 480.3200000 2008-05-01T09:18:48Z 478.3900000 2008-05-01T09:18:52Z 477.9100000 2008-05-01T09:18:54Z 476.4700000 2008-05-01T09:18:58Z 475.9900000 2008-05-01T09:18:59Z 475.5100000 2008-05-01T09:19:01Z 472.1400000 2008-05-01T09:19:09Z 469.7400000 2008-05-01T09:19:19Z 469.2600000 2008-05-01T09:19:22Z 468.7800000 2008-05-01T09:19:27Z 468.3000000 2008-05-01T09:19:29Z 468.7800000 2008-05-01T09:19:33Z 465.9000000 2008-05-01T09:19:39Z 465.9000000 2008-05-01T09:19:40Z 464.4500000 2008-05-01T09:19:42Z 463.0100000 2008-05-01T09:19:46Z 463.4900000 2008-05-01T09:19:51Z 463.4900000 2008-05-01T09:19:54Z 463.4900000 2008-05-01T09:20:03Z 463.4900000 2008-05-01T09:20:04Z 462.5300000 2008-05-01T09:20:14Z 461.5700000 2008-05-01T09:20:21Z 458.2100000 2008-05-01T09:20:32Z 457.2400000 2008-05-01T09:20:34Z 453.4000000 2008-05-01T09:20:39Z 452.4400000 2008-05-01T09:20:48Z 452.4400000 2008-05-01T09:21:11Z 451.9600000 2008-05-01T09:21:32Z 453.8800000 2008-05-01T09:21:41Z 454.3600000 2008-05-01T09:21:53Z 452.4400000 2008-05-01T09:21:55Z 449.0700000 2008-05-01T09:21:59Z 447.1500000 2008-05-01T09:22:01Z 444.2700000 2008-05-01T09:22:11Z 441.3800000 2008-05-01T09:22:19Z 438.5000000 2008-05-01T09:22:28Z 437.5400000 2008-05-01T09:22:42Z 436.5800000 2008-05-01T09:23:04Z 433.6900000 2008-05-01T09:23:13Z 433.2100000 2008-05-01T09:23:18Z 432.7300000 2008-05-01T09:23:29Z 429.8500000 2008-05-01T09:23:41Z 428.4000000 2008-05-01T09:23:46Z 427.4400000 2008-05-01T09:23:50Z 426.4800000 2008-05-01T09:23:54Z 422.6400000 2008-05-01T09:24:06Z 419.7500000 2008-05-01T09:24:12Z 418.3100000 2008-05-01T09:24:14Z 416.8700000 2008-05-01T09:24:17Z 413.0200000 2008-05-01T09:24:24Z 410.1400000 2008-05-01T09:24:30Z 409.6600000 2008-05-01T09:24:31Z 408.2200000 2008-05-01T09:24:35Z 404.8500000 2008-05-01T09:24:47Z 402.9300000 2008-05-01T09:24:51Z 401.0100000 2008-05-01T09:24:54Z 402.9300000 2008-05-01T09:25:07Z 405.3300000 2008-05-01T09:25:23Z 408.7000000 2008-05-01T09:25:38Z 408.2200000 2008-05-01T09:25:55Z 408.7000000 2008-05-01T09:26:07Z 408.7000000 2008-05-01T09:26:21Z 408.7000000 2008-05-01T09:26:32Z 410.6200000 2008-05-01T09:26:46Z 412.5400000 2008-05-01T09:26:59Z 415.4300000 2008-05-01T09:27:10Z 417.8300000 2008-05-01T09:27:25Z 418.7900000 2008-05-01T09:27:41Z 417.3500000 2008-05-01T09:27:53Z 419.2700000 2008-05-01T09:28:04Z 420.2300000 2008-05-01T09:28:17Z 419.2700000 2008-05-01T09:28:29Z 416.3900000 2008-05-01T09:28:39Z 415.9100000 2008-05-01T09:28:40Z 413.5000000 2008-05-01T09:28:43Z 412.5400000 2008-05-01T09:28:45Z 410.1400000 2008-05-01T09:28:50Z 406.7700000 2008-05-01T09:28:55Z 405.3300000 2008-05-01T09:28:58Z 403.4100000 2008-05-01T09:29:03Z 402.9300000 2008-05-01T09:29:08Z 401.4900000 2008-05-01T09:29:14Z 400.0500000 2008-05-01T09:29:17Z 399.5700000 2008-05-01T09:29:18Z 397.1600000 2008-05-01T09:29:22Z 395.2400000 2008-05-01T09:29:28Z 394.7600000 2008-05-01T09:29:30Z 394.2800000 2008-05-01T09:29:34Z 394.2800000 2008-05-01T09:29:36Z 394.2800000 2008-05-01T09:29:42Z 395.2400000 2008-05-01T09:29:52Z 395.7200000 2008-05-01T09:30:01Z 395.7200000 2008-05-01T09:30:03Z 396.2000000 2008-05-01T09:30:13Z 395.2400000 2008-05-01T09:30:22Z 395.2400000 2008-05-01T09:30:30Z 397.6400000 2008-05-01T09:30:44Z 397.6400000 2008-05-01T09:30:50Z 397.6400000 2008-05-01T09:30:54Z 397.6400000 2008-05-01T09:30:57Z 398.6000000 2008-05-01T09:31:04Z 398.1200000 2008-05-01T09:31:17Z 398.1200000 2008-05-01T09:31:23Z 398.6000000 2008-05-01T09:31:31Z 398.6000000 2008-05-01T09:31:34Z 398.6000000 2008-05-01T09:31:40Z 400.0500000 2008-05-01T09:31:53Z 400.0500000 2008-05-01T09:32:04Z 400.0500000 2008-05-01T09:32:11Z 400.5300000 2008-05-01T09:32:16Z 400.5300000 2008-05-01T09:32:24Z 402.4500000 2008-05-01T09:32:36Z 402.9300000 2008-05-01T09:32:38Z 406.2900000 2008-05-01T09:32:46Z 408.2200000 2008-05-01T09:32:53Z 408.2200000 2008-05-01T09:32:57Z 408.2200000 2008-05-01T09:33:09Z 409.6600000 2008-05-01T09:33:20Z 411.5800000 2008-05-01T09:33:34Z 413.0200000 2008-05-01T09:33:47Z 415.9100000 2008-05-01T09:34:01Z 417.3500000 2008-05-01T09:34:13Z 419.2700000 2008-05-01T09:34:27Z 420.2300000 2008-05-01T09:34:38Z 422.1600000 2008-05-01T09:34:47Z 422.6400000 2008-05-01T09:34:52Z 423.1200000 2008-05-01T09:34:57Z 424.5600000 2008-05-01T09:35:12Z 426.4800000 2008-05-01T09:35:26Z 428.8900000 2008-05-01T09:35:40Z 431.7700000 2008-05-01T09:35:53Z 434.1700000 2008-05-01T09:36:06Z 437.0600000 2008-05-01T09:36:18Z 439.9400000 2008-05-01T09:36:32Z 441.3800000 2008-05-01T09:36:45Z 443.7900000 2008-05-01T09:36:55Z 446.1900000 2008-05-01T09:37:07Z 447.1500000 2008-05-01T09:37:14Z 447.1500000 2008-05-01T09:37:18Z 449.5500000 2008-05-01T09:37:32Z 451.0000000 2008-05-01T09:37:41Z 453.8800000 2008-05-01T09:37:55Z 455.3200000 2008-05-01T09:38:03Z 457.7200000 2008-05-01T09:38:19Z 460.1300000 2008-05-01T09:38:31Z 462.5300000 2008-05-01T09:38:45Z 463.0100000 2008-05-01T09:38:50Z 466.3800000 2008-05-01T09:39:10Z 469.2600000 2008-05-01T09:39:26Z 470.2200000 2008-05-01T09:39:31Z 473.5900000 2008-05-01T09:39:47Z 475.0300000 2008-05-01T09:39:58Z 476.9500000 2008-05-01T09:40:12Z 477.9100000 2008-05-01T09:40:15Z 477.4300000 2008-05-01T09:40:24Z 478.8700000 2008-05-01T09:40:36Z 480.8000000 2008-05-01T09:40:51Z 481.2800000 2008-05-01T09:41:04Z 482.2400000 2008-05-01T09:41:33Z 483.6800000 2008-05-01T09:43:35Z 483.6800000 2008-05-01T09:43:37Z 486.5600000 2008-05-01T09:43:59Z 488.4900000 2008-05-01T09:44:21Z 489.4500000 2008-05-01T09:44:26Z 489.9300000 2008-05-01T09:44:29Z 493.2900000 2008-05-01T09:44:43Z 496.6600000 2008-05-01T09:44:57Z 500.0200000 2008-05-01T09:45:15Z 502.9100000 2008-05-01T09:45:30Z 502.4300000 2008-05-01T09:45:44Z 502.4300000 2008-05-01T09:46:12Z 501.9500000 2008-05-01T09:46:16Z 500.5000000 2008-05-01T09:46:29Z 499.5400000 2008-05-01T09:46:42Z 499.5400000 2008-05-01T09:46:54Z 499.5400000 2008-05-01T09:46:56Z 498.1000000 2008-05-01T09:47:08Z 496.1800000 2008-05-01T09:47:20Z 495.7000000 2008-05-01T09:47:21Z 495.7000000 2008-05-01T09:47:26Z 498.5800000 2008-05-01T09:47:37Z 501.9500000 2008-05-01T09:47:50Z 502.4300000 2008-05-01T09:47:53Z 504.3500000 2008-05-01T09:48:06Z 505.7900000 2008-05-01T09:48:20Z 508.1900000 2008-05-01T09:48:35Z 510.6000000 2008-05-01T09:48:48Z 512.5200000 2008-05-01T09:49:01Z 513.9600000 2008-05-01T09:49:12Z 515.4000000 2008-05-01T09:49:26Z 517.3300000 2008-05-01T09:49:38Z 518.7700000 2008-05-01T09:49:50Z 520.6900000 2008-05-01T09:50:04Z 523.0900000 2008-05-01T09:50:19Z 524.5400000 2008-05-01T09:50:33Z 524.5400000 2008-05-01T09:50:41Z 525.9800000 2008-05-01T09:50:45Z 527.9000000 2008-05-01T09:50:58Z 530.3000000 2008-05-01T09:51:13Z 531.7500000 2008-05-01T09:51:26Z 533.6700000 2008-05-01T09:51:37Z 535.1100000 2008-05-01T09:51:49Z 536.5500000 2008-05-01T09:52:02Z 538.4800000 2008-05-01T09:52:13Z 540.8800000 2008-05-01T09:52:26Z 543.7600000 2008-05-01T09:52:39Z 545.6900000 2008-05-01T09:52:51Z 548.0900000 2008-05-01T09:53:02Z 547.6100000 2008-05-01T09:53:08Z 546.1700000 2008-05-01T09:53:20Z 544.7200000 2008-05-01T09:53:31Z 545.2000000 2008-05-01T09:53:44Z 546.6500000 2008-05-01T09:53:56Z 545.2000000 2008-05-01T09:54:10Z 545.2000000 2008-05-01T09:54:11Z 544.2400000 2008-05-01T09:54:15Z 540.4000000 2008-05-01T09:54:25Z 537.0300000 2008-05-01T09:54:43Z 534.1500000 2008-05-01T09:54:57Z 532.7100000 2008-05-01T09:55:11Z 531.7500000 2008-05-01T09:55:25Z 530.3000000 2008-05-01T09:55:35Z 528.3800000 2008-05-01T09:55:48Z 525.0200000 2008-05-01T09:55:54Z 523.5800000 2008-05-01T09:55:57Z 522.1300000 2008-05-01T09:56:02Z 518.7700000 2008-05-01T09:56:11Z 515.8800000 2008-05-01T09:56:18Z 515.8800000 2008-05-01T09:56:19Z 515.4000000 2008-05-01T09:56:20Z 514.4400000 2008-05-01T09:56:22Z 511.0800000 2008-05-01T09:56:33Z 511.0800000 2008-05-01T09:56:34Z 510.6000000 2008-05-01T09:56:36Z 507.7100000 2008-05-01T09:56:42Z 506.2700000 2008-05-01T09:57:05Z 502.9100000 2008-05-01T09:57:10Z 500.9800000 2008-05-01T09:57:13Z 496.1800000 2008-05-01T09:57:19Z 492.8100000 2008-05-01T09:57:24Z 489.9300000 2008-05-01T09:57:28Z 486.5600000 2008-05-01T09:57:32Z 483.2000000 2008-05-01T09:57:37Z 479.8400000 2008-05-01T09:57:42Z 477.9100000 2008-05-01T09:57:46Z 475.9900000 2008-05-01T09:57:49Z 473.1100000 2008-05-01T09:57:53Z 469.7400000 2008-05-01T09:57:58Z 467.8200000 2008-05-01T09:58:02Z 464.9300000 2008-05-01T09:58:07Z 461.5700000 2008-05-01T09:58:12Z 459.1700000 2008-05-01T09:58:17Z 456.7600000 2008-05-01T09:58:20Z 455.3200000 2008-05-01T09:58:26Z 456.7600000 2008-05-01T10:00:04Z 456.2800000 2008-05-01T10:00:09Z 455.3200000 2008-05-01T10:00:24Z 456.7600000 2008-05-01T10:00:41Z 457.7200000 2008-05-01T10:00:57Z 458.2100000 2008-05-01T10:01:02Z 458.2100000 2008-05-01T10:01:04Z 458.2100000 2008-05-01T10:01:19Z 460.6100000 2008-05-01T10:01:31Z 463.0100000 2008-05-01T10:01:43Z 464.9300000 2008-05-01T10:01:59Z 465.9000000 2008-05-01T10:02:07Z 467.3400000 2008-05-01T10:02:21Z 468.7800000 2008-05-01T10:02:36Z 469.2600000 2008-05-01T10:02:44Z 470.2200000 2008-05-01T10:02:53Z 471.6600000 2008-05-01T10:03:07Z 471.6600000 2008-05-01T10:03:11Z 471.1800000 2008-05-01T10:03:14Z 470.7000000 2008-05-01T10:03:20Z 470.2200000 2008-05-01T10:03:34Z 470.2200000 2008-05-01T10:03:36Z 468.7800000 2008-05-01T10:03:51Z 468.3000000 2008-05-01T10:04:05Z 467.8200000 2008-05-01T10:04:19Z 466.8600000 2008-05-01T10:04:31Z 466.8600000 2008-05-01T10:04:34Z 467.3400000 2008-05-01T10:04:45Z 467.8200000 2008-05-01T10:04:53Z 468.3000000 2008-05-01T10:05:01Z 468.3000000 2008-05-01T10:05:16Z 467.8200000 2008-05-01T10:05:26Z 465.9000000 2008-05-01T10:05:30Z 462.5300000 2008-05-01T10:05:39Z 462.5300000 2008-05-01T10:05:40Z 459.1700000 2008-05-01T10:05:47Z 458.2100000 2008-05-01T10:05:49Z 455.3200000 2008-05-01T10:05:54Z 452.9200000 2008-05-01T10:06:06Z 451.0000000 2008-05-01T10:06:10Z 451.0000000 2008-05-01T10:06:12Z 450.0300000 2008-05-01T10:06:18Z 450.0300000 2008-05-01T10:06:31Z 450.0300000 2008-05-01T10:07:09Z 450.0300000 2008-05-01T10:07:13Z 449.0700000 2008-05-01T10:07:26Z 448.5900000 2008-05-01T10:07:27Z 447.6300000 2008-05-01T10:07:31Z 443.7900000 2008-05-01T10:07:38Z 439.9400000 2008-05-01T10:07:41Z 438.0200000 2008-05-01T10:07:43Z 433.2100000 2008-05-01T10:07:47Z 429.3700000 2008-05-01T10:07:51Z 425.0400000 2008-05-01T10:07:54Z 423.1200000 2008-05-01T10:07:57Z 423.1200000 2008-05-01T10:08:02Z 420.7100000 2008-05-01T10:08:08Z 419.7500000 2008-05-01T10:08:16Z 419.7500000 2008-05-01T10:08:26Z 419.7500000 2008-05-01T10:08:31Z 416.8700000 2008-05-01T10:08:38Z 413.5000000 2008-05-01T10:08:44Z 409.6600000 2008-05-01T10:08:47Z 404.8500000 2008-05-01T10:08:51Z 401.4900000 2008-05-01T10:08:55Z 398.6000000 2008-05-01T10:08:57Z 394.7600000 2008-05-01T10:09:01Z 391.8700000 2008-05-01T10:09:04Z 388.0300000 2008-05-01T10:09:07Z 386.5900000 2008-05-01T10:09:09Z 382.7400000 2008-05-01T10:09:13Z 379.3800000 2008-05-01T10:09:16Z 374.5700000 2008-05-01T10:09:20Z 373.1300000 2008-05-01T10:09:21Z 369.7600000 2008-05-01T10:09:26Z 369.2800000 2008-05-01T10:09:35Z 369.2800000 2008-05-01T10:09:44Z 369.7600000 2008-05-01T10:09:58Z 369.7600000 2008-05-01T10:10:09Z 368.8000000 2008-05-01T10:10:22Z 366.8800000 2008-05-01T10:10:32Z 365.4400000 2008-05-01T10:10:44Z 364.9600000 2008-05-01T10:10:48Z 365.4400000 2008-05-01T10:10:54Z 364.9600000 2008-05-01T10:10:59Z 364.9600000 2008-05-01T10:11:01Z 365.4400000 2008-05-01T10:11:08Z 366.8800000 2008-05-01T10:11:16Z 369.2800000 2008-05-01T10:11:26Z 369.2800000 2008-05-01T10:11:35Z 370.2400000 2008-05-01T10:11:48Z 372.1700000 2008-05-01T10:12:02Z 371.6900000 2008-05-01T10:12:12Z 368.3200000 2008-05-01T10:12:34Z 367.8400000 2008-05-01T10:12:35Z 366.8800000 2008-05-01T10:12:47Z 368.8000000 2008-05-01T10:12:59Z 370.2400000 2008-05-01T10:13:06Z 370.2400000 2008-05-01T10:13:09Z 370.2400000 2008-05-01T10:13:15Z 369.7600000 2008-05-01T10:13:21Z 369.7600000 2008-05-01T10:13:29Z 369.7600000 2008-05-01T10:13:34Z 370.7300000 2008-05-01T10:13:50Z 373.1300000 2008-05-01T10:14:05Z 375.0500000 2008-05-01T10:14:18Z 374.5700000 2008-05-01T10:14:31Z 374.5700000 2008-05-01T10:14:42Z 373.1300000 2008-05-01T10:14:52Z 372.6500000 2008-05-01T10:14:56Z 372.1700000 2008-05-01T10:15:03Z 372.1700000 2008-05-01T10:15:07Z 372.6500000 2008-05-01T10:15:19Z 372.6500000 2008-05-01T10:15:21Z 371.6900000 2008-05-01T10:15:33Z 371.6900000 2008-05-01T10:15:35Z 368.8000000 2008-05-01T10:15:42Z 367.3600000 2008-05-01T10:15:44Z 366.8800000 2008-05-01T10:15:47Z 368.3200000 2008-05-01T10:15:57Z 368.3200000 2008-05-01T10:16:01Z 368.8000000 2008-05-01T10:16:03Z 368.3200000 2008-05-01T10:16:12Z 368.3200000 2008-05-01T10:16:15Z 367.8400000 2008-05-01T10:16:23Z 367.3600000 2008-05-01T10:16:26Z 365.9200000 2008-05-01T10:16:34Z 364.9600000 2008-05-01T10:16:38Z 365.4400000 2008-05-01T10:16:49Z 365.4400000 2008-05-01T10:16:52Z 364.9600000 2008-05-01T10:16:56Z 368.8000000 2008-05-01T10:17:06Z 371.6900000 2008-05-01T10:17:15Z 372.1700000 2008-05-01T10:17:16Z 373.6100000 2008-05-01T10:17:19Z 376.4900000 2008-05-01T10:17:30Z 377.4500000 2008-05-01T10:17:32Z 380.3400000 2008-05-01T10:17:47Z 383.7000000 2008-05-01T10:18:03Z 387.0700000 2008-05-01T10:18:13Z 388.9900000 2008-05-01T10:18:25Z 391.8700000 2008-05-01T10:18:45Z 392.3600000 2008-05-01T10:18:47Z 393.8000000 2008-05-01T10:19:00Z 395.2400000 2008-05-01T10:19:10Z 396.6800000 2008-05-01T10:19:25Z 397.6400000 2008-05-01T10:19:38Z 397.6400000 2008-05-01T10:19:40Z 397.6400000 2008-05-01T10:19:55Z 397.6400000 2008-05-01T10:21:38Z 396.6800000 2008-05-01T10:21:50Z 396.2000000 2008-05-01T10:22:01Z 397.1600000 2008-05-01T10:22:15Z 397.6400000 2008-05-01T10:22:17Z 399.5700000 2008-05-01T10:22:23Z 403.4100000 2008-05-01T10:22:35Z 406.2900000 2008-05-01T10:22:47Z 409.1800000 2008-05-01T10:23:00Z 410.6200000 2008-05-01T10:23:07Z 412.0600000 2008-05-01T10:23:11Z 412.5400000 2008-05-01T10:23:23Z 413.0200000 2008-05-01T10:23:35Z 412.5400000 2008-05-01T10:23:46Z 412.0600000 2008-05-01T10:23:57Z 413.5000000 2008-05-01T10:24:08Z 416.8700000 2008-05-01T10:24:19Z 417.8300000 2008-05-01T10:24:23Z 421.1900000 2008-05-01T10:24:37Z 423.6000000 2008-05-01T10:24:50Z 425.0400000 2008-05-01T10:25:00Z 425.5200000 2008-05-01T10:25:10Z 427.4400000 2008-05-01T10:25:22Z 429.3700000 2008-05-01T10:25:29Z 430.3300000 2008-05-01T10:25:39Z 431.2900000 2008-05-01T10:25:44Z 431.2900000 2008-05-01T10:25:48Z 434.6500000 2008-05-01T10:26:03Z 435.6100000 2008-05-01T10:26:10Z 436.5800000 2008-05-01T10:26:22Z 438.9800000 2008-05-01T10:26:35Z 441.8600000 2008-05-01T10:26:46Z 444.2700000 2008-05-01T10:27:00Z 446.1900000 2008-05-01T10:27:13Z 447.6300000 2008-05-01T10:27:24Z 448.5900000 2008-05-01T10:27:28Z 450.0300000 2008-05-01T10:27:42Z 451.0000000 2008-05-01T10:27:57Z 452.9200000 2008-05-01T10:28:11Z 453.8800000 2008-05-01T10:28:23Z 455.8000000 2008-05-01T10:28:36Z 456.7600000 2008-05-01T10:28:45Z 460.6100000 2008-05-01T10:29:04Z 462.0500000 2008-05-01T10:29:20Z 463.4900000 2008-05-01T10:30:39Z 466.3800000 2008-05-01T10:30:56Z 469.7400000 2008-05-01T10:31:12Z 471.6600000 2008-05-01T10:31:23Z 475.0300000 2008-05-01T10:31:39Z 477.4300000 2008-05-01T10:31:59Z 479.3500000 2008-05-01T10:32:11Z 482.2400000 2008-05-01T10:32:25Z 484.6400000 2008-05-01T10:32:38Z 488.0100000 2008-05-01T10:32:53Z 489.9300000 2008-05-01T10:33:03Z 490.4100000 2008-05-01T10:33:07Z 491.8500000 2008-05-01T10:33:12Z 494.2600000 2008-05-01T10:33:27Z 495.7000000 2008-05-01T10:33:38Z 498.5800000 2008-05-01T10:34:00Z 501.4600000 2008-05-01T10:34:18Z 503.8700000 2008-05-01T10:34:32Z 507.2300000 2008-05-01T10:34:49Z 510.1200000 2008-05-01T10:35:05Z 512.0400000 2008-05-01T10:35:17Z 513.9600000 2008-05-01T10:35:31Z 515.8800000 2008-05-01T10:35:42Z 518.7700000 2008-05-01T10:35:54Z 520.6900000 2008-05-01T10:36:07Z 522.1300000 2008-05-01T10:36:21Z 523.5800000 2008-05-01T10:36:33Z 526.4600000 2008-05-01T10:36:52Z 528.3800000 2008-05-01T10:37:05Z 529.3400000 2008-05-01T10:37:19Z 528.3800000 2008-05-01T10:37:30Z 528.8600000 2008-05-01T10:43:20Z 527.9000000 2008-05-01T10:43:35Z 525.5000000 2008-05-01T10:43:47Z 521.6500000 2008-05-01T10:43:55Z 517.8100000 2008-05-01T10:44:00Z 514.4400000 2008-05-01T10:44:04Z 513.0000000 2008-05-01T10:44:06Z 511.0800000 2008-05-01T10:44:09Z 507.7100000 2008-05-01T10:44:17Z 507.2300000 2008-05-01T10:44:18Z 506.2700000 2008-05-01T10:44:22Z 504.8300000 2008-05-01T10:44:28Z 504.8300000 2008-05-01T10:44:32Z 507.2300000 2008-05-01T10:44:46Z 508.6700000 2008-05-01T10:45:00Z 511.0800000 2008-05-01T10:45:13Z 512.5200000 2008-05-01T10:45:28Z 513.4800000 2008-05-01T10:45:43Z 513.9600000 2008-05-01T10:46:02Z 515.4000000 2008-05-01T10:46:16Z 513.0000000 2008-05-01T10:46:25Z 511.0800000 2008-05-01T10:46:28Z 508.1900000 2008-05-01T10:46:32Z 510.1200000 2008-05-01T10:46:37Z 512.0400000 2008-05-01T10:46:41Z 514.9200000 2008-05-01T10:46:54Z 514.9200000 2008-05-01T10:47:07Z 514.9200000 2008-05-01T10:47:17Z 515.8800000 2008-05-01T10:47:28Z 515.8800000 2008-05-01T10:47:32Z 513.9600000 2008-05-01T10:47:41Z 513.0000000 2008-05-01T10:47:46Z 511.0800000 2008-05-01T10:47:54Z 509.1600000 2008-05-01T10:47:58Z 505.7900000 2008-05-01T10:48:08Z 505.7900000 2008-05-01T10:48:09Z 502.4300000 2008-05-01T10:48:16Z 501.9500000 2008-05-01T10:48:17Z 499.0600000 2008-05-01T10:48:24Z 495.7000000 2008-05-01T10:48:29Z 495.2200000 2008-05-01T10:48:30Z 491.8500000 2008-05-01T10:48:36Z 490.8900000 2008-05-01T10:48:38Z 488.0100000 2008-05-01T10:48:43Z 484.6400000 2008-05-01T10:48:48Z 481.7600000 2008-05-01T10:48:52Z 481.2800000 2008-05-01T10:48:53Z 480.3200000 2008-05-01T10:48:58Z 481.2800000 2008-05-01T10:49:17Z 481.7600000 2008-05-01T10:49:29Z 481.7600000 2008-05-01T10:49:41Z 481.2800000 2008-05-01T10:50:23Z 481.2800000 2008-05-01T10:50:24Z 480.8000000 2008-05-01T10:50:36Z 479.3500000 2008-05-01T10:50:45Z 477.4300000 2008-05-01T10:50:49Z 473.5900000 2008-05-01T10:50:55Z 471.6600000 2008-05-01T10:50:58Z 469.7400000 2008-05-01T10:51:00Z 465.9000000 2008-05-01T10:51:04Z 461.0900000 2008-05-01T10:51:10Z 457.7200000 2008-05-01T10:51:14Z 454.8400000 2008-05-01T10:51:16Z 452.9200000 2008-05-01T10:51:19Z 451.0000000 2008-05-01T10:51:21Z 450.0300000 2008-05-01T10:51:23Z 449.0700000 2008-05-01T10:51:25Z 448.5900000 2008-05-01T10:51:26Z 449.0700000 2008-05-01T10:51:28Z 447.6300000 2008-05-01T10:51:34Z 447.1500000 2008-05-01T10:51:36Z 446.1900000 2008-05-01T10:51:41Z 443.7900000 2008-05-01T10:51:47Z 438.9800000 2008-05-01T10:51:52Z 437.0600000 2008-05-01T10:51:54Z 435.1300000 2008-05-01T10:51:57Z 435.1300000 2008-05-01T10:51:59Z 436.5800000 2008-05-01T10:52:03Z 438.0200000 2008-05-01T10:52:07Z 441.3800000 2008-05-01T10:52:16Z 443.3100000 2008-05-01T10:52:23Z 444.7500000 2008-05-01T10:52:32Z 447.6300000 2008-05-01T10:52:45Z 447.6300000 2008-05-01T10:52:48Z 448.1100000 2008-05-01T10:52:54Z 448.5900000 2008-05-01T10:53:08Z 448.5900000 2008-05-01T10:53:12Z 449.0700000 2008-05-01T10:53:26Z 449.5500000 2008-05-01T10:53:38Z 449.5500000 2008-05-01T10:53:54Z 450.0300000 2008-05-01T10:54:07Z 450.0300000 2008-05-01T10:54:22Z 450.0300000 2008-05-01T10:54:38Z 451.0000000 2008-05-01T10:54:46Z 453.8800000 2008-05-01T10:55:09Z 453.8800000 2008-05-01T10:55:17Z 453.8800000 2008-05-01T10:55:22Z 454.3600000 2008-05-01T10:55:27Z 454.3600000 2008-05-01T10:55:38Z 454.3600000 2008-05-01T10:55:44Z 455.8000000 2008-05-01T10:55:58Z 456.2800000 2008-05-01T10:57:17Z 456.7600000 2008-05-01T10:57:22Z 457.2400000 2008-05-01T10:57:27Z 457.7200000 2008-05-01T10:57:40Z 459.6500000 2008-05-01T10:57:54Z 460.1300000 2008-05-01T10:57:59Z 460.6100000 2008-05-01T10:58:07Z 460.6100000 2008-05-01T10:58:19Z 458.2100000 2008-05-01T10:58:31Z 455.8000000 2008-05-01T10:58:40Z 454.3600000 2008-05-01T10:58:43Z 456.2800000 2008-05-01T10:58:52Z 456.2800000 2008-05-01T10:59:04Z 457.2400000 2008-05-01T10:59:14Z 459.1700000 2008-05-01T10:59:25Z 459.6500000 2008-05-01T10:59:36Z 461.5700000 2008-05-01T10:59:49Z 463.0100000 2008-05-01T11:00:01Z 463.4900000 2008-05-01T11:00:03Z 463.9700000 2008-05-01T11:00:12Z 464.4500000 2008-05-01T11:00:14Z 465.9000000 2008-05-01T11:00:40Z 466.3800000 2008-05-01T11:00:55Z 466.3800000 2008-05-01T11:01:01Z 466.8600000 2008-05-01T11:01:12Z 467.3400000 2008-05-01T11:01:19Z 468.7800000 2008-05-01T11:01:30Z 469.7400000 2008-05-01T11:01:40Z 470.2200000 2008-05-01T11:01:50Z 471.1800000 2008-05-01T11:02:00Z 471.6600000 2008-05-01T11:02:10Z 472.1400000 2008-05-01T11:02:17Z 473.1100000 2008-05-01T11:02:29Z 475.0300000 2008-05-01T11:02:39Z 477.4300000 2008-05-01T11:02:52Z 478.8700000 2008-05-01T11:03:05Z 480.8000000 2008-05-01T11:03:15Z 480.8000000 2008-05-01T11:03:16Z 482.2400000 2008-05-01T11:03:26Z 484.1600000 2008-05-01T11:03:40Z 485.1200000 2008-05-01T11:03:47Z 487.5300000 2008-05-01T11:04:01Z 489.4500000 2008-05-01T11:04:14Z 491.8500000 2008-05-01T11:04:28Z 494.2600000 2008-05-01T11:04:43Z 496.6600000 2008-05-01T11:04:58Z 498.1000000 2008-05-01T11:05:11Z 498.1000000 2008-05-01T11:05:20Z 498.5800000 2008-05-01T11:05:23Z 499.0600000 2008-05-01T11:05:27Z 500.5000000 2008-05-01T11:05:40Z 501.9500000 2008-05-01T11:05:49Z 501.9500000 2008-05-01T11:05:51Z 502.9100000 2008-05-01T11:06:04Z 502.9100000 2008-05-01T11:06:08Z 503.8700000 2008-05-01T11:06:25Z 504.8300000 2008-05-01T11:07:07Z 506.7500000 2008-05-01T11:07:25Z 508.1900000 2008-05-01T11:07:35Z 510.1200000 2008-05-01T11:07:49Z 512.0400000 2008-05-01T11:07:59Z 512.5200000 2008-05-01T11:08:02Z 514.4400000 2008-05-01T11:08:09Z 517.8100000 2008-05-01T11:08:26Z 521.1700000 2008-05-01T11:08:42Z 524.0600000 2008-05-01T11:08:53Z 525.9800000 2008-05-01T11:09:07Z 525.9800000 2008-05-01T11:09:12Z 528.8600000 2008-05-01T11:09:26Z 530.7900000 2008-05-01T11:09:38Z 531.7500000 2008-05-01T11:09:42Z 533.6700000 2008-05-01T11:09:59Z 534.6300000 2008-05-01T11:10:11Z 535.5900000 2008-05-01T11:10:16Z 537.9900000 2008-05-01T11:10:32Z 537.9900000 2008-05-01T11:10:33Z 539.9200000 2008-05-01T11:10:43Z 540.4000000 2008-05-01T11:10:48Z 540.4000000 2008-05-01T11:10:52Z 540.8800000 2008-05-01T11:10:59Z 540.8800000 2008-05-01T11:11:04Z 541.3600000 2008-05-01T11:11:06Z 542.8000000 2008-05-01T11:11:16Z 544.2400000 2008-05-01T11:11:25Z 544.2400000 2008-05-01T11:11:27Z 545.2000000 2008-05-01T11:11:33Z 546.6500000 2008-05-01T11:11:47Z 547.6100000 2008-05-01T11:12:33Z 549.0500000 2008-05-01T11:12:46Z 549.0500000 2008-05-01T11:12:51Z 550.4900000 2008-05-01T11:13:04Z 550.9700000 2008-05-01T11:13:12Z 551.9300000 2008-05-01T11:13:25Z 552.9000000 2008-05-01T11:13:39Z 554.8200000 2008-05-01T11:13:52Z 555.7800000 2008-05-01T11:14:05Z 558.6600000 2008-05-01T11:14:20Z 559.6200000 2008-05-01T11:14:32Z 559.6200000 2008-05-01T11:15:11Z 560.1100000 2008-05-01T11:15:31Z 559.6200000 2008-05-01T11:15:46Z 560.5900000 2008-05-01T11:15:49Z 561.5500000 2008-05-01T11:15:55Z 562.9900000 2008-05-01T11:16:09Z 564.4300000 2008-05-01T11:16:23Z 566.3500000 2008-05-01T11:16:35Z 565.3900000 2008-05-01T11:16:46Z 564.4300000 2008-05-01T11:16:57Z 562.5100000 2008-05-01T11:17:08Z 559.6200000 2008-05-01T11:17:18Z 556.7400000 2008-05-01T11:17:26Z 554.8200000 2008-05-01T11:17:33Z 554.3400000 2008-05-01T11:17:39Z 553.8600000 2008-05-01T11:17:51Z 553.8600000 2008-05-01T11:17:53Z 552.4100000 2008-05-01T11:17:58Z 550.4900000 2008-05-01T11:18:05Z 547.6100000 2008-05-01T11:18:16Z 547.6100000 2008-05-01T11:18:17Z 547.1300000 2008-05-01T11:18:22Z 547.1300000 2008-05-01T11:18:29Z 546.1700000 2008-05-01T11:18:41Z 545.2000000 2008-05-01T11:18:52Z 542.8000000 2008-05-01T11:19:04Z 540.4000000 2008-05-01T11:19:14Z 538.9600000 2008-05-01T11:19:25Z 536.0700000 2008-05-01T11:19:37Z 535.1100000 2008-05-01T11:19:46Z 534.6300000 2008-05-01T11:19:50Z 531.2700000 2008-05-01T11:20:00Z 530.3000000 2008-05-01T11:20:04Z 529.8200000 2008-05-01T11:20:05Z 527.4200000 2008-05-01T11:20:13Z 525.9800000 2008-05-01T11:20:16Z 522.6100000 2008-05-01T11:20:22Z 521.6500000 2008-05-01T11:20:24Z 521.1700000 2008-05-01T11:20:25Z 520.6900000 2008-05-01T11:20:26Z 519.7300000 2008-05-01T11:20:27Z 519.7300000 2008-05-01T11:20:28Z 519.2500000 2008-05-01T11:20:29Z 518.7700000 2008-05-01T11:20:31Z 516.8500000 2008-05-01T11:20:43Z 515.4000000 2008-05-01T11:20:53Z 514.9200000 2008-05-01T11:22:24Z 513.9600000 2008-05-01T11:22:30Z 510.6000000 2008-05-01T11:22:40Z 509.1600000 2008-05-01T11:22:43Z 508.6700000 2008-05-01T11:22:56Z 508.1900000 2008-05-01T11:23:02Z 508.1900000 2008-05-01T11:23:09Z 509.1600000 2008-05-01T11:23:14Z 510.1200000 2008-05-01T11:23:26Z 511.0800000 2008-05-01T11:23:37Z 513.0000000 2008-05-01T11:23:46Z 513.9600000 2008-05-01T11:23:50Z 516.3700000 2008-05-01T11:24:03Z 518.7700000 2008-05-01T11:24:14Z 522.1300000 2008-05-01T11:24:27Z 522.6100000 2008-05-01T11:24:31Z 525.0200000 2008-05-01T11:24:46Z 525.9800000 2008-05-01T11:24:56Z 525.9800000 2008-05-01T11:25:00Z 525.9800000 2008-05-01T11:25:12Z 525.9800000 2008-05-01T11:25:26Z 525.0200000 2008-05-01T11:25:39Z 524.0600000 2008-05-01T11:25:45Z 523.0900000 2008-05-01T11:25:49Z 519.7300000 2008-05-01T11:26:03Z 517.8100000 2008-05-01T11:26:06Z 516.8500000 2008-05-01T11:26:11Z 513.0000000 2008-05-01T11:26:19Z 511.0800000 2008-05-01T11:26:23Z 507.7100000 2008-05-01T11:26:29Z 504.3500000 2008-05-01T11:26:35Z 500.9800000 2008-05-01T11:26:40Z 499.5400000 2008-05-01T11:26:43Z 498.1000000 2008-05-01T11:26:51Z 498.1000000 2008-05-01T11:26:52Z 500.0200000 2008-05-01T11:27:07Z 502.4300000 2008-05-01T11:27:21Z 503.8700000 2008-05-01T11:27:35Z 502.9100000 2008-05-01T11:27:52Z 502.4300000 2008-05-01T11:28:01Z 501.9500000 2008-05-01T11:28:09Z 501.4600000 2008-05-01T11:28:13Z 501.9500000 2008-05-01T11:28:17Z 502.4300000 2008-05-01T11:28:24Z 502.4300000 2008-05-01T11:28:35Z 499.5400000 2008-05-01T11:28:45Z 499.0600000 2008-05-01T11:28:47Z 497.6200000 2008-05-01T11:28:49Z 494.2600000 2008-05-01T11:28:52Z 489.9300000 2008-05-01T11:28:57Z 489.4500000 2008-05-01T11:28:58Z 489.4500000 2008-05-01T11:29:07Z 486.0800000 2008-05-01T11:29:11Z 482.2400000 2008-05-01T11:29:16Z 481.2800000 2008-05-01T11:29:18Z 479.8400000 2008-05-01T11:29:21Z 475.9900000 2008-05-01T11:29:26Z 475.0300000 2008-05-01T11:29:28Z 472.1400000 2008-05-01T11:29:33Z 471.6600000 2008-05-01T11:29:39Z 469.7400000 2008-05-01T11:29:49Z 468.7800000 2008-05-01T11:30:07Z 467.8200000 2008-05-01T11:30:12Z 464.4500000 2008-05-01T11:30:19Z 461.5700000 2008-05-01T11:30:27Z 457.7200000 2008-05-01T11:30:33Z 457.2400000 2008-05-01T11:30:34Z 453.4000000 2008-05-01T11:30:40Z 450.0300000 2008-05-01T11:30:44Z 447.1500000 2008-05-01T11:30:50Z 443.3100000 2008-05-01T11:30:54Z 441.8600000 2008-05-01T11:30:57Z 441.3800000 2008-05-01T11:31:05Z 441.3800000 2008-05-01T11:31:45Z 441.8600000 2008-05-01T11:31:52Z 441.8600000 2008-05-01T11:32:05Z 441.8600000 2008-05-01T11:33:34Z 441.8600000 2008-05-01T11:34:27Z 441.3800000 2008-05-01T11:34:39Z 441.3800000 2008-05-01T11:34:40Z 440.9000000 2008-05-01T11:34:44Z 440.9000000 2008-05-01T11:34:53Z 440.9000000 2008-05-01T11:35:06Z 440.4200000 2008-05-01T11:35:10Z 440.4200000 2008-05-01T11:35:14Z 436.5800000 2008-05-01T11:35:21Z 435.6100000 2008-05-01T11:35:27Z 435.1300000 2008-05-01T11:35:30Z 435.1300000 2008-05-01T11:35:33Z 433.2100000 2008-05-01T11:35:40Z 432.2500000 2008-05-01T11:35:49Z 431.7700000 2008-05-01T11:36:02Z 431.2900000 2008-05-01T11:36:03Z 431.2900000 2008-05-01T11:36:07Z 430.8100000 2008-05-01T11:36:11Z 428.8900000 2008-05-01T11:36:23Z 426.9600000 2008-05-01T11:36:33Z 425.5200000 2008-05-01T11:36:40Z 425.0400000 2008-05-01T11:36:42Z 423.6000000 2008-05-01T11:36:47Z 423.6000000 2008-05-01T11:36:50Z 423.6000000 2008-05-01T11:37:04Z 423.6000000 2008-05-01T11:37:07Z 424.0800000 2008-05-01T11:37:11Z 426.4800000 2008-05-01T11:37:25Z 427.9200000 2008-05-01T11:37:32Z 430.8100000 2008-05-01T11:37:46Z 433.2100000 2008-05-01T11:38:07Z 436.1000000 2008-05-01T11:38:25Z 438.9800000 2008-05-01T11:38:42Z 441.8600000 2008-05-01T11:38:54Z 444.2700000 2008-05-01T11:39:06Z 447.1500000 2008-05-01T11:39:21Z 450.5200000 2008-05-01T11:39:36Z 453.8800000 2008-05-01T11:39:51Z 456.7600000 2008-05-01T11:40:05Z 459.6500000 2008-05-01T11:40:18Z 463.0100000 2008-05-01T11:40:32Z 465.9000000 2008-05-01T11:40:47Z 469.2600000 2008-05-01T11:41:04Z 471.6600000 2008-05-01T11:41:22Z 472.1400000 2008-05-01T11:41:26Z 474.5500000 2008-05-01T11:41:38Z 475.9900000 2008-05-01T11:41:49Z 477.4300000 2008-05-01T11:41:55Z 478.3900000 2008-05-01T11:42:01Z 480.8000000 2008-05-01T11:42:15Z 482.7200000 2008-05-01T11:42:38Z 483.2000000 2008-05-01T11:43:05Z 483.2000000 2008-05-01T11:43:10Z 483.6800000 2008-05-01T11:43:12Z 484.6400000 2008-05-01T11:43:19Z 487.0500000 2008-05-01T11:43:31Z 489.4500000 2008-05-01T11:43:45Z 490.4100000 2008-05-01T11:43:51Z 493.2900000 2008-05-01T11:44:08Z 495.2200000 2008-05-01T11:44:21Z 496.1800000 2008-05-01T11:44:28Z 497.1400000 2008-05-01T11:44:32Z 497.6200000 2008-05-01T11:44:43Z 498.5800000 2008-05-01T11:44:50Z 500.5000000 2008-05-01T11:45:06Z 500.9800000 2008-05-01T11:45:08Z 500.9800000 2008-05-01T11:45:13Z 500.9800000 2008-05-01T11:45:16Z 502.4300000 2008-05-01T11:45:31Z 504.8300000 2008-05-01T11:45:51Z 504.8300000 2008-05-01T11:45:53Z 506.2700000 2008-05-01T11:46:03Z 507.2300000 2008-05-01T11:46:08Z 508.1900000 2008-05-01T11:46:13Z 509.6400000 2008-05-01T11:46:27Z 510.1200000 2008-05-01T11:46:33Z 510.1200000 2008-05-01T11:46:40Z 510.1200000 2008-05-01T11:46:48Z 510.6000000 2008-05-01T11:46:51Z 511.0800000 2008-05-01T11:46:53Z 511.5600000 2008-05-01T11:46:55Z 512.0400000 2008-05-01T11:47:03Z 513.0000000 2008-05-01T11:47:13Z 514.4400000 2008-05-01T11:47:26Z 516.8500000 2008-05-01T11:47:38Z 517.8100000 2008-05-01T11:47:47Z 521.1700000 2008-05-01T11:48:01Z 522.1300000 2008-05-01T11:48:29Z 524.5400000 2008-05-01T11:49:47Z 525.0200000 2008-05-01T11:49:51Z 526.4600000 2008-05-01T11:49:56Z 529.3400000 2008-05-01T11:50:11Z 529.8200000 2008-05-01T11:50:12Z 532.2300000 2008-05-01T11:50:26Z 532.2300000 2008-05-01T11:50:27Z 535.1100000 2008-05-01T11:50:45Z 536.5500000 2008-05-01T11:51:01Z 539.4400000 2008-05-01T11:51:19Z 540.4000000 2008-05-01T11:51:41Z 542.3200000 2008-05-01T11:51:49Z 545.6900000 2008-05-01T11:52:04Z 547.6100000 2008-05-01T11:52:18Z 549.5300000 2008-05-01T11:52:30Z 550.0100000 2008-05-01T11:52:34Z 550.4900000 2008-05-01T11:52:38Z 550.9700000 2008-05-01T11:52:46Z 552.4100000 2008-05-01T11:52:59Z 551.9300000 2008-05-01T11:53:11Z 550.0100000 2008-05-01T11:53:23Z 550.0100000 2008-05-01T11:53:37Z 550.4900000 2008-05-01T11:56:17Z 551.9300000 2008-05-01T11:56:32Z 553.8600000 2008-05-01T11:56:45Z 555.3000000 2008-05-01T11:56:57Z 556.2600000 2008-05-01T11:57:11Z 556.2600000 2008-05-01T11:57:24Z 556.2600000 2008-05-01T11:57:37Z 557.7000000 2008-05-01T11:57:47Z 558.1800000 2008-05-01T11:57:56Z 558.1800000 2008-05-01T11:58:07Z 558.6600000 2008-05-01T11:58:18Z 559.1400000 2008-05-01T11:58:32Z 560.5900000 2008-05-01T11:58:45Z 562.0300000 2008-05-01T11:59:01Z 562.5100000 2008-05-01T11:59:14Z 563.4700000 2008-05-01T11:59:29Z 565.3900000 2008-05-01T11:59:47Z 566.3500000 2008-05-01T12:00:00Z 568.2800000 2008-05-01T12:00:18Z 570.2000000 2008-05-01T12:00:34Z 570.2000000 2008-05-01T12:00:48Z 569.7200000 2008-05-01T12:01:15Z 569.2400000 2008-05-01T12:01:20Z 566.8300000 2008-05-01T12:01:32Z 564.9100000 2008-05-01T12:01:37Z 563.4700000 2008-05-01T12:01:40Z 562.9900000 2008-05-01T12:01:42Z 562.0300000 2008-05-01T12:01:44Z 560.1100000 2008-05-01T12:01:50Z 556.7400000 2008-05-01T12:01:59Z 552.9000000 2008-05-01T12:02:09Z 551.4500000 2008-05-01T12:02:16Z 547.6100000 2008-05-01T12:02:23Z 546.6500000 2008-05-01T12:02:31Z 547.1300000 2008-05-01T12:02:33Z 550.0100000 2008-05-01T12:02:49Z 551.9300000 2008-05-01T12:03:02Z 554.3400000 2008-05-01T12:03:20Z 556.7400000 2008-05-01T12:03:35Z 556.7400000 2008-05-01T12:03:37Z 560.1100000 2008-05-01T12:03:50Z 562.0300000 2008-05-01T12:04:04Z 562.5100000 2008-05-01T12:04:17Z 565.8700000 2008-05-01T12:04:33Z 566.3500000 2008-05-01T12:04:34Z 568.2800000 2008-05-01T12:04:46Z 568.2800000 2008-05-01T12:04:48Z 568.7600000 2008-05-01T12:04:53Z 568.2800000 2008-05-01T12:05:04Z 568.7600000 2008-05-01T12:05:10Z 569.2400000 2008-05-01T12:05:12Z 568.7600000 2008-05-01T12:05:18Z 568.7600000 2008-05-01T12:05:22Z 568.7600000 2008-05-01T12:05:26Z 568.2800000 2008-05-01T12:05:32Z 568.7600000 2008-05-01T12:05:38Z 568.2800000 2008-05-01T12:05:42Z 568.2800000 2008-05-01T12:05:46Z 566.3500000 2008-05-01T12:06:01Z 565.3900000 2008-05-01T12:06:14Z 563.4700000 2008-05-01T12:06:21Z 562.0300000 2008-05-01T12:06:29Z 559.6200000 2008-05-01T12:06:41Z 559.1400000 2008-05-01T12:06:55Z 560.1100000 2008-05-01T12:11:53Z 558.1800000 2008-05-01T12:12:06Z 555.3000000 2008-05-01T12:12:13Z 554.3400000 2008-05-01T12:12:15Z 551.4500000 2008-05-01T12:12:22Z 550.4900000 2008-05-01T12:12:24Z 547.6100000 2008-05-01T12:12:31Z 546.1700000 2008-05-01T12:12:33Z 544.2400000 2008-05-01T12:12:37Z 543.7600000 2008-05-01T12:12:39Z 541.8400000 2008-05-01T12:12:42Z 538.9600000 2008-05-01T12:12:52Z 536.5500000 2008-05-01T12:13:01Z 533.6700000 2008-05-01T12:13:08Z 530.7900000 2008-05-01T12:13:17Z 530.7900000 2008-05-01T12:13:27Z 530.7900000 2008-05-01T12:13:30Z 531.2700000 2008-05-01T12:13:42Z 532.2300000 2008-05-01T12:13:54Z 534.1500000 2008-05-01T12:14:07Z 533.1900000 2008-05-01T12:14:19Z 532.2300000 2008-05-01T12:14:24Z 531.2700000 2008-05-01T12:14:26Z 529.3400000 2008-05-01T12:14:30Z 527.4200000 2008-05-01T12:14:35Z 525.5000000 2008-05-01T12:14:40Z 523.0900000 2008-05-01T12:14:48Z 521.6500000 2008-05-01T12:14:54Z 518.2900000 2008-05-01T12:15:05Z 518.2900000 2008-05-01T12:15:07Z 517.8100000 2008-05-01T12:15:10Z 516.3700000 2008-05-01T12:15:13Z 515.8800000 2008-05-01T12:15:16Z 515.4000000 2008-05-01T12:15:18Z 514.9200000 2008-05-01T12:15:21Z 514.4400000 2008-05-01T12:15:23Z 513.9600000 2008-05-01T12:15:34Z 513.0000000 2008-05-01T12:15:36Z 510.1200000 2008-05-01T12:15:44Z 508.6700000 2008-05-01T12:15:48Z 507.7100000 2008-05-01T12:15:52Z 509.6400000 2008-05-01T12:16:07Z 510.1200000 2008-05-01T12:16:11Z 510.6000000 2008-05-01T12:16:17Z 509.1600000 2008-05-01T12:16:26Z 508.1900000 2008-05-01T12:16:27Z 507.2300000 2008-05-01T12:16:29Z 505.3100000 2008-05-01T12:16:33Z 504.8300000 2008-05-01T12:16:35Z 501.9500000 2008-05-01T12:16:48Z 501.9500000 2008-05-01T12:16:50Z 501.9500000 2008-05-01T12:17:01Z 499.0600000 2008-05-01T12:17:07Z 495.7000000 2008-05-01T12:17:16Z 492.8100000 2008-05-01T12:17:27Z 490.4100000 2008-05-01T12:17:38Z 489.9300000 2008-05-01T12:17:48Z 489.4500000 2008-05-01T12:17:59Z 488.0100000 2008-05-01T12:18:08Z 487.0500000 2008-05-01T12:18:10Z 482.7200000 2008-05-01T12:18:17Z 477.9100000 2008-05-01T12:18:22Z 476.4700000 2008-05-01T12:18:25Z 475.5100000 2008-05-01T12:18:29Z 475.0300000 2008-05-01T12:18:31Z 474.0700000 2008-05-01T12:18:34Z 473.5900000 2008-05-01T12:18:44Z 471.6600000 2008-05-01T12:20:37Z 468.7800000 2008-05-01T12:20:48Z 467.8200000 2008-05-01T12:20:52Z 471.6600000 2008-05-01T12:21:05Z 474.0700000 2008-05-01T12:21:11Z 475.0300000 2008-05-01T12:21:15Z 477.9100000 2008-05-01T12:21:27Z 478.3900000 2008-05-01T12:21:29Z 479.3500000 2008-05-01T12:21:32Z 481.2800000 2008-05-01T12:21:44Z 483.2000000 2008-05-01T12:22:06Z 486.5600000 2008-05-01T12:22:26Z 488.0100000 2008-05-01T12:22:42Z 488.4900000 2008-05-01T12:22:56Z 489.4500000 2008-05-01T12:24:12Z 489.4500000 2008-05-01T12:24:19Z 489.4500000 2008-05-01T12:24:23Z 489.9300000 2008-05-01T12:24:28Z 489.4500000 2008-05-01T12:24:37Z 489.4500000 2008-05-01T12:24:41Z 491.3700000 2008-05-01T12:24:54Z 492.8100000 2008-05-01T12:25:14Z 494.7400000 2008-05-01T12:25:28Z 495.2200000 2008-05-01T12:25:40Z 495.2200000 2008-05-01T12:25:53Z 495.2200000 2008-05-01T12:26:04Z 495.2200000 2008-05-01T12:26:05Z 494.7400000 2008-05-01T12:26:19Z 494.2600000 2008-05-01T12:26:27Z 492.3300000 2008-05-01T12:26:41Z 491.8500000 2008-05-01T12:26:43Z 494.7400000 2008-05-01T12:26:51Z 495.2200000 2008-05-01T12:26:52Z 495.2200000 2008-05-01T12:27:07Z 495.2200000 2008-05-01T12:29:14Z 494.2600000 2008-05-01T12:29:25Z 492.3300000 2008-05-01T12:29:30Z 489.9300000 2008-05-01T12:29:38Z 488.9700000 2008-05-01T12:29:41Z 487.5300000 2008-05-01T12:29:45Z 487.5300000 2008-05-01T12:29:59Z 487.5300000 2008-05-01T12:30:36Z 484.1600000 2008-05-01T12:30:42Z 479.8400000 2008-05-01T12:30:46Z 477.4300000 2008-05-01T12:30:50Z 476.4700000 2008-05-01T12:31:02Z 477.9100000 2008-05-01T12:31:05Z 480.8000000 2008-05-01T12:31:09Z 484.6400000 2008-05-01T12:31:27Z 487.0500000 2008-05-01T12:31:40Z 490.4100000 2008-05-01T12:31:59Z 492.8100000 2008-05-01T12:32:11Z 494.7400000 2008-05-01T12:32:37Z 494.7400000 2008-05-01T12:33:12Z 495.2200000 2008-05-01T12:34:27Z 494.7400000 2008-05-01T12:34:33Z 492.8100000 2008-05-01T12:34:43Z 493.7700000 2008-05-01T12:34:51Z 495.2200000 2008-05-01T12:35:03Z 494.2600000 2008-05-01T12:35:10Z 493.2900000 2008-05-01T12:35:14Z 489.4500000 2008-05-01T12:35:18Z 484.1600000 2008-05-01T12:35:22Z 479.8400000 2008-05-01T12:35:26Z 478.3900000 2008-05-01T12:35:27Z 476.9500000 2008-05-01T12:35:29Z 474.5500000 2008-05-01T12:35:33Z 472.6300000 2008-05-01T12:35:35Z 468.3000000 2008-05-01T12:35:40Z 466.3800000 2008-05-01T12:35:46Z 464.4500000 2008-05-01T12:35:51Z 460.6100000 2008-05-01T12:35:55Z 460.1300000 2008-05-01T12:35:56Z 458.6900000 2008-05-01T12:35:58Z 454.3600000 2008-05-01T12:36:03Z 452.9200000 2008-05-01T12:36:08Z 451.9600000 2008-05-01T12:36:18Z 455.3200000 2008-05-01T12:36:23Z 458.2100000 2008-05-01T12:36:30Z 459.6500000 2008-05-01T12:36:42Z 459.6500000 2008-05-01T12:36:54Z 457.2400000 2008-05-01T12:37:37Z 454.3600000 2008-05-01T12:37:44Z 450.0300000 2008-05-01T12:37:49Z 445.7100000 2008-05-01T12:37:53Z 442.3400000 2008-05-01T12:37:57Z 439.4600000 2008-05-01T12:38:06Z 437.5400000 2008-05-01T12:38:42Z 435.6100000 2008-05-01T12:38:56Z 436.5800000 2008-05-01T12:39:14Z 435.6100000 2008-05-01T12:39:28Z 435.1300000 2008-05-01T12:39:33Z 436.1000000 2008-05-01T12:39:45Z 436.1000000 2008-05-01T12:39:52Z 436.1000000 2008-05-01T12:39:56Z 437.5400000 2008-05-01T12:40:09Z 438.0200000 2008-05-01T12:40:10Z 440.4200000 2008-05-01T12:40:17Z 441.3800000 2008-05-01T12:40:22Z 443.3100000 2008-05-01T12:40:36Z 445.2300000 2008-05-01T12:41:02Z 447.6300000 2008-05-01T12:41:14Z 447.6300000 2008-05-01T12:41:24Z 450.5200000 2008-05-01T12:41:34Z 451.4800000 2008-05-01T12:41:37Z 452.9200000 2008-05-01T12:41:52Z 452.9200000 2008-05-01T12:41:53Z 456.2800000 2008-05-01T12:42:07Z 458.6900000 2008-05-01T12:42:26Z 461.5700000 2008-05-01T12:42:40Z 463.4900000 2008-05-01T12:43:08Z 466.8600000 2008-05-01T12:43:51Z 467.8200000 2008-05-01T12:43:55Z 469.7400000 2008-05-01T12:44:03Z 472.6300000 2008-05-01T12:44:19Z 475.5100000 2008-05-01T12:44:35Z 478.3900000 2008-05-01T12:44:46Z 481.7600000 2008-05-01T12:45:04Z 481.7600000 2008-05-01T12:45:06Z 482.2400000 2008-05-01T12:45:22Z 483.6800000 2008-05-01T12:45:29Z 484.6400000 2008-05-01T12:45:38Z 487.5300000 2008-05-01T12:45:52Z 489.9300000 2008-05-01T12:46:03Z 492.3300000 2008-05-01T12:46:17Z 495.2200000 2008-05-01T12:46:33Z 497.1400000 2008-05-01T12:46:46Z 498.5800000 2008-05-01T12:47:02Z 500.0200000 2008-05-01T12:47:15Z 502.9100000 2008-05-01T12:47:26Z 505.7900000 2008-05-01T12:47:39Z 505.7900000 2008-05-01T12:47:40Z 507.2300000 2008-05-01T12:47:44Z 509.1600000 2008-05-01T12:47:54Z 510.6000000 2008-05-01T12:48:04Z 512.0400000 2008-05-01T12:48:19Z 512.5200000 2008-05-01T12:48:23Z 513.0000000 2008-05-01T12:48:36Z 516.3700000 2008-05-01T12:55:03Z 518.2900000 2008-05-01T12:55:16Z 520.6900000 2008-05-01T12:55:32Z 523.0900000 2008-05-01T12:55:44Z 524.5400000 2008-05-01T12:55:53Z 527.9000000 2008-05-01T12:56:09Z 529.8200000 2008-05-01T12:56:26Z 528.8600000 2008-05-01T12:56:36Z 527.9000000 2008-05-01T12:56:47Z 527.4200000 2008-05-01T12:56:58Z 526.9400000 2008-05-01T12:57:01Z 525.0200000 2008-05-01T12:57:13Z 523.0900000 2008-05-01T12:57:18Z 520.6900000 2008-05-01T12:57:24Z 519.2500000 2008-05-01T12:57:27Z 515.8800000 2008-05-01T12:57:35Z 513.4800000 2008-05-01T12:57:42Z 512.5200000 2008-05-01T12:57:43Z 509.1600000 2008-05-01T12:57:54Z 505.7900000 2008-05-01T12:58:03Z 504.8300000 2008-05-01T12:58:17Z 504.8300000 2008-05-01T12:58:20Z 501.4600000 2008-05-01T12:58:24Z 499.0600000 2008-05-01T12:58:28Z 498.1000000 2008-05-01T12:58:31Z 497.6200000 2008-05-01T12:58:35Z 497.6200000 2008-05-01T12:58:38Z 497.6200000 2008-05-01T12:58:51Z 499.0600000 2008-05-01T12:59:33Z 499.0600000 2008-05-01T12:59:34Z 500.9800000 2008-05-01T12:59:49Z 502.9100000 2008-05-01T13:00:03Z 505.3100000 2008-05-01T13:00:14Z 507.7100000 2008-05-01T13:00:25Z 507.7100000 2008-05-01T13:00:31Z 507.7100000 2008-05-01T13:00:34Z 503.8700000 2008-05-01T13:00:45Z 503.3900000 2008-05-01T13:00:46Z 502.9100000 2008-05-01T13:00:47Z 500.0200000 2008-05-01T13:00:55Z 497.6200000 2008-05-01T13:01:00Z 494.7400000 2008-05-01T13:01:05Z 491.8500000 2008-05-01T13:01:10Z 489.4500000 2008-05-01T13:01:15Z 485.6000000 2008-05-01T13:01:23Z 483.6800000 2008-05-01T13:01:27Z 483.2000000 2008-05-01T13:01:28Z 480.8000000 2008-05-01T13:01:35Z 479.8400000 2008-05-01T13:01:37Z 476.4700000 2008-05-01T13:01:42Z 476.4700000 2008-05-01T13:01:43Z 475.9900000 2008-05-01T13:01:44Z 472.6300000 2008-05-01T13:01:57Z 469.7400000 2008-05-01T13:02:42Z 466.8600000 2008-05-01T13:02:51Z 465.9000000 2008-05-01T13:02:54Z 462.0500000 2008-05-01T13:03:07Z 460.1300000 2008-05-01T13:03:11Z 458.2100000 2008-05-01T13:03:25Z 454.8400000 2008-05-01T13:03:35Z 452.4400000 2008-05-01T13:03:55Z 449.0700000 2008-05-01T13:04:25Z 448.1100000 2008-05-01T13:05:01Z 445.2300000 2008-05-01T13:05:09Z 444.2700000 2008-05-01T13:05:11Z 441.8600000 2008-05-01T13:05:25Z 439.9400000 2008-05-01T13:05:37Z 438.9800000 2008-05-01T13:06:12Z 435.6100000 2008-05-01T13:06:33Z 432.7300000 2008-05-01T13:06:37Z 431.7700000 2008-05-01T13:06:39Z 427.9200000 2008-05-01T13:06:42Z 427.9200000 2008-05-01T13:06:43Z 427.9200000 2008-05-01T13:07:36Z 427.4400000 2008-05-01T13:07:47Z 427.9200000 2008-05-01T13:08:08Z 427.4400000 2008-05-01T13:08:21Z 427.4400000 2008-05-01T13:08:32Z 427.9200000 2008-05-01T13:08:36Z 431.2900000 2008-05-01T13:08:49Z 431.2900000 2008-05-01T13:09:01Z 430.8100000 2008-05-01T13:09:47Z 427.9200000 2008-05-01T13:09:57Z 425.0400000 2008-05-01T13:10:03Z 424.5600000 2008-05-01T13:10:15Z 424.5600000 2008-05-01T13:10:27Z 424.0800000 2008-05-01T13:10:37Z 423.6000000 2008-05-01T13:10:47Z 422.6400000 2008-05-01T13:10:57Z 423.1200000 2008-05-01T13:11:08Z 422.1600000 2008-05-01T13:11:19Z 420.2300000 2008-05-01T13:11:32Z 419.7500000 2008-05-01T13:11:41Z 418.7900000 2008-05-01T13:11:54Z 417.8300000 2008-05-01T13:11:56Z 417.8300000 2008-05-01T13:12:00Z 417.3500000 2008-05-01T13:12:03Z 416.8700000 2008-05-01T13:12:11Z 414.9500000 2008-05-01T13:12:17Z 414.9500000 2008-05-01T13:12:22Z 415.9100000 2008-05-01T13:12:27Z 418.7900000 2008-05-01T13:12:38Z 418.3100000 2008-05-01T13:12:41Z 416.3900000 2008-05-01T13:12:47Z 413.5000000 2008-05-01T13:12:51Z 411.1000000 2008-05-01T13:12:56Z 409.1800000 2008-05-01T13:13:07Z 410.1400000 2008-05-01T13:13:16Z 410.6200000 2008-05-01T13:13:20Z 410.1400000 2008-05-01T13:13:22Z 410.6200000 2008-05-01T13:13:25Z 410.6200000 2008-05-01T13:13:27Z 410.6200000 2008-05-01T13:13:30Z 413.5000000 2008-05-01T13:13:44Z 415.9100000 2008-05-01T13:13:59Z 418.3100000 2008-05-01T13:14:13Z 418.3100000 2008-05-01T13:14:16Z 417.3500000 2008-05-01T13:14:21Z 418.3100000 2008-05-01T13:14:31Z 419.2700000 2008-05-01T13:14:41Z 422.1600000 2008-05-01T13:14:53Z 422.1600000 2008-05-01T13:15:05Z 422.1600000 2008-05-01T13:15:15Z 424.0800000 2008-05-01T13:15:26Z 425.5200000 2008-05-01T13:15:36Z 426.9600000 2008-05-01T13:15:48Z 427.9200000 2008-05-01T13:15:58Z 428.8900000 2008-05-01T13:16:10Z 427.4400000 2008-05-01T13:16:23Z 426.9600000 2008-05-01T13:16:25Z 426.0000000 2008-05-01T13:16:33Z 426.9600000 2008-05-01T13:16:40Z 426.9600000 2008-05-01T13:16:53Z 427.9200000 2008-05-01T13:17:09Z 428.4000000 2008-05-01T13:17:16Z 428.4000000 2008-05-01T13:17:19Z 429.3700000 2008-05-01T13:17:25Z 429.8500000 2008-05-01T13:17:33Z 429.8500000 2008-05-01T13:17:46Z 431.7700000 2008-05-01T13:17:50Z 432.2500000 2008-05-01T13:17:56Z 434.6500000 2008-05-01T13:18:06Z 436.5800000 2008-05-01T13:18:13Z 438.5000000 2008-05-01T13:18:26Z 438.9800000 2008-05-01T13:18:39Z 437.0600000 2008-05-01T13:18:52Z 437.5400000 2008-05-01T13:19:03Z 437.0600000 2008-05-01T13:19:05Z 436.1000000 2008-05-01T13:19:10Z 438.5000000 2008-05-01T13:19:18Z 438.5000000 2008-05-01T13:19:19Z 438.9800000 2008-05-01T13:19:21Z 439.9400000 2008-05-01T13:19:29Z 440.9000000 2008-05-01T13:19:43Z 440.9000000 2008-05-01T13:19:54Z 441.3800000 2008-05-01T13:20:06Z 443.3100000 2008-05-01T13:20:20Z 442.3400000 2008-05-01T13:20:28Z 441.3800000 2008-05-01T13:20:34Z 442.8200000 2008-05-01T13:20:48Z 443.7900000 2008-05-01T13:21:00Z 444.7500000 2008-05-01T13:21:13Z 445.7100000 2008-05-01T13:21:26Z 447.1500000 2008-05-01T13:21:38Z 448.5900000 2008-05-01T13:21:49Z 449.5500000 2008-05-01T13:22:01Z 450.0300000 2008-05-01T13:22:08Z 449.5500000 2008-05-01T13:22:18Z 450.5200000 2008-05-01T13:22:29Z 451.4800000 2008-05-01T13:22:40Z 452.4400000 2008-05-01T13:22:56Z 452.4400000 2008-05-01T13:23:08Z 455.3200000 2008-05-01T13:23:21Z 456.2800000 2008-05-01T13:23:37Z 456.7600000 2008-05-01T13:23:53Z 457.7200000 2008-05-01T13:24:04Z 458.2100000 2008-05-01T13:24:15Z 458.6900000 2008-05-01T13:24:24Z 459.1700000 2008-05-01T13:24:30Z 460.6100000 2008-05-01T13:24:43Z 462.0500000 2008-05-01T13:24:58Z 462.0500000 2008-05-01T13:25:00Z 464.4500000 2008-05-01T13:25:12Z 464.9300000 2008-05-01T13:25:22Z 465.9000000 2008-05-01T13:25:27Z 467.3400000 2008-05-01T13:25:40Z 468.3000000 2008-05-01T13:25:53Z 469.2600000 2008-05-01T13:25:57Z 470.7000000 2008-05-01T13:26:10Z 472.1400000 2008-05-01T13:26:33Z 473.5900000 2008-05-01T13:26:47Z 475.0300000 2008-05-01T13:26:59Z 475.5100000 2008-05-01T13:27:11Z 473.5900000 2008-05-01T13:27:21Z 475.9900000 2008-05-01T13:27:28Z 477.9100000 2008-05-01T13:27:38Z 479.8400000 2008-05-01T13:27:51Z 482.7200000 2008-05-01T13:28:05Z 483.6800000 2008-05-01T13:28:09Z 486.0800000 2008-05-01T13:28:26Z 487.5300000 2008-05-01T13:28:35Z 489.4500000 2008-05-01T13:28:46Z 490.4100000 2008-05-01T13:28:59Z 490.4100000 2008-05-01T13:29:03Z 490.4100000 2008-05-01T13:29:18Z 490.4100000 2008-05-01T13:29:31Z 490.8900000 2008-05-01T13:29:44Z 493.2900000 2008-05-01T13:29:58Z 494.2600000 2008-05-01T13:30:14Z 496.1800000 2008-05-01T13:30:28Z 498.1000000 2008-05-01T13:30:43Z 499.0600000 2008-05-01T13:31:00Z 501.4600000 2008-05-01T13:31:12Z 504.8300000 2008-05-01T13:31:26Z 505.7900000 2008-05-01T13:31:31Z 506.2700000 2008-05-01T13:31:35Z 509.6400000 2008-05-01T13:31:54Z 511.5600000 2008-05-01T13:32:05Z 513.4800000 2008-05-01T13:32:17Z 514.4400000 2008-05-01T13:32:24Z 514.4400000 2008-05-01T13:32:27Z 518.2900000 2008-05-01T13:32:42Z 521.6500000 2008-05-01T13:32:57Z 523.5800000 2008-05-01T13:33:07Z 524.5400000 2008-05-01T13:33:13Z 526.4600000 2008-05-01T13:33:20Z 528.8600000 2008-05-01T13:33:36Z 529.3400000 2008-05-01T13:34:19Z 530.7900000 2008-05-01T13:34:35Z 532.7100000 2008-05-01T13:34:47Z 535.1100000 2008-05-01T13:35:01Z 537.5100000 2008-05-01T13:35:14Z 538.4800000 2008-05-01T13:35:21Z 539.9200000 2008-05-01T13:35:27Z 539.9200000 2008-05-01T13:35:29Z 540.8800000 2008-05-01T13:35:34Z 541.8400000 2008-05-01T13:35:41Z 544.2400000 2008-05-01T13:35:54Z 545.2000000 2008-05-01T13:35:58Z 546.6500000 2008-05-01T13:36:04Z 547.1300000 2008-05-01T13:36:19Z 546.6500000 2008-05-01T13:41:52Z 548.0900000 2008-05-01T13:41:59Z 550.9700000 2008-05-01T13:42:13Z 553.8600000 2008-05-01T13:42:26Z 554.3400000 2008-05-01T13:42:29Z 554.3400000 2008-05-01T13:42:37Z 553.3800000 2008-05-01T13:42:51Z 553.3800000 2008-05-01T13:43:03Z 554.8200000 2008-05-01T13:43:17Z 556.7400000 2008-05-01T13:43:33Z 557.7000000 2008-05-01T13:43:36Z 560.1100000 2008-05-01T13:43:49Z 562.9900000 2008-05-01T13:44:03Z 565.8700000 2008-05-01T13:44:19Z 568.2800000 2008-05-01T13:44:33Z 570.2000000 2008-05-01T13:44:42Z 572.6000000 2008-05-01T13:44:54Z 575.0100000 2008-05-01T13:45:08Z 577.8900000 2008-05-01T13:45:23Z 581.2500000 2008-05-01T13:45:38Z 582.7000000 2008-05-01T13:45:47Z 586.0600000 2008-05-01T13:45:59Z 588.9500000 2008-05-01T13:46:14Z 591.3500000 2008-05-01T13:46:42Z 594.7100000 2008-05-01T13:46:58Z 598.0800000 2008-05-01T13:47:10Z 600.0000000 2008-05-01T13:47:24Z 600.4800000 2008-05-01T13:47:28Z 601.9200000 2008-05-01T13:47:37Z 604.3300000 2008-05-01T13:47:52Z 604.8100000 2008-05-01T13:48:07Z 604.3300000 2008-05-01T13:48:22Z 602.8800000 2008-05-01T13:59:10Z 602.4000000 2008-05-01T13:59:21Z 603.3600000 2008-05-01T13:59:29Z 598.5600000 2008-05-01T13:59:34Z 598.0800000 2008-05-01T13:59:35Z 595.6700000 2008-05-01T13:59:41Z 594.2300000 2008-05-01T13:59:44Z 590.8700000 2008-05-01T13:59:50Z 590.3900000 2008-05-01T13:59:51Z 586.0600000 2008-05-01T13:59:58Z 585.5800000 2008-05-01T14:00:00Z 583.1800000 2008-05-01T14:00:03Z 582.2200000 2008-05-01T14:00:05Z 580.7700000 2008-05-01T14:00:08Z 579.8100000 2008-05-01T14:00:24Z 578.3700000 2008-05-01T14:00:37Z 578.3700000 2008-05-01T14:00:40Z 579.3300000 2008-05-01T14:00:55Z 579.8100000 2008-05-01T14:01:13Z 581.2500000 2008-05-01T14:01:25Z 581.2500000 2008-05-01T14:01:37Z 582.7000000 2008-05-01T14:01:49Z 583.1800000 2008-05-01T14:02:05Z 583.6600000 2008-05-01T14:02:19Z 584.1400000 2008-05-01T14:02:31Z 585.5800000 2008-05-01T14:02:47Z 586.0600000 2008-05-01T14:03:00Z 584.6200000 2008-05-01T14:03:04Z 583.1800000 2008-05-01T14:03:08Z 579.3300000 2008-05-01T14:03:14Z 578.8500000 2008-05-01T14:03:15Z 578.3700000 2008-05-01T14:03:17Z 577.8900000 2008-05-01T14:03:29Z 577.4100000 2008-05-01T14:03:39Z 576.4500000 2008-05-01T14:03:42Z 575.0100000 2008-05-01T14:03:45Z 570.6800000 2008-05-01T14:03:52Z 567.3200000 2008-05-01T14:03:55Z 567.3200000 2008-05-01T14:03:56Z 567.3200000 2008-05-01T14:03:57Z 570.2000000 2008-05-01T14:04:07Z 572.6000000 2008-05-01T14:04:17Z 575.9700000 2008-05-01T14:04:31Z 577.4100000 2008-05-01T14:04:43Z 575.9700000 2008-05-01T14:04:58Z 573.0800000 2008-05-01T14:05:11Z 570.6800000 2008-05-01T14:05:22Z 569.7200000 2008-05-01T14:05:27Z 567.8000000 2008-05-01T14:05:39Z 566.8300000 2008-05-01T14:05:48Z 565.8700000 2008-05-01T14:05:52Z 566.3500000 2008-05-01T14:06:01Z 569.2400000 2008-05-01T14:06:06Z 571.6400000 2008-05-01T14:06:18Z 572.6000000 2008-05-01T14:06:30Z 575.9700000 2008-05-01T14:06:42Z 577.8900000 2008-05-01T14:06:57Z 580.2900000 2008-05-01T14:07:13Z 582.2200000 2008-05-01T14:07:24Z 584.1400000 2008-05-01T14:07:37Z 584.6200000 2008-05-01T14:07:43Z 585.1000000 2008-05-01T14:07:53Z 585.1000000 2008-05-01T14:08:08Z 585.5800000 2008-05-01T14:08:22Z 585.5800000 2008-05-01T14:08:23Z 585.5800000 2008-05-01T14:08:34Z 586.0600000 2008-05-01T14:08:36Z 587.5000000 2008-05-01T14:08:49Z 588.4600000 2008-05-01T14:08:56Z 589.9100000 2008-05-01T14:09:10Z 591.8300000 2008-05-01T14:09:23Z 592.7900000 2008-05-01T14:09:36Z 593.2700000 2008-05-01T14:09:48Z 593.7500000 2008-05-01T14:09:52Z 594.2300000 2008-05-01T14:09:56Z 594.2300000 2008-05-01T14:10:02Z 594.2300000 2008-05-01T14:10:11Z 595.1900000 2008-05-01T14:10:19Z 597.1200000 2008-05-01T14:10:34Z 598.5600000 2008-05-01T14:10:50Z 600.0000000 2008-05-01T14:11:04Z 600.9600000 2008-05-01T14:11:18Z 600.4800000 2008-05-01T14:11:58Z 600.0000000 2008-05-01T14:13:13Z 600.9600000 2008-05-01T14:13:20Z 602.4000000 2008-05-01T14:13:36Z 604.3300000 2008-05-01T14:13:51Z 606.2500000 2008-05-01T14:14:04Z 607.2100000 2008-05-01T14:14:17Z 608.1700000 2008-05-01T14:14:32Z 609.1300000 2008-05-01T14:14:47Z 610.0900000 2008-05-01T14:14:57Z 611.5400000 2008-05-01T14:15:09Z 612.9800000 2008-05-01T14:15:22Z 614.4200000 2008-05-01T14:15:36Z 615.3800000 2008-05-01T14:15:45Z 616.3400000 2008-05-01T14:15:55Z 616.3400000 2008-05-01T14:16:17Z 616.3400000 2008-05-01T14:16:47Z 616.3400000 2008-05-01T14:16:51Z 616.8200000 2008-05-01T14:17:06Z 617.3000000 2008-05-01T14:17:22Z 617.3000000 2008-05-01T14:17:25Z 618.7500000 2008-05-01T14:17:36Z 619.2300000 2008-05-01T14:17:48Z 619.7100000 2008-05-01T14:18:00Z 620.6700000 2008-05-01T14:18:06Z 621.1500000 2008-05-01T14:18:12Z 622.1100000 2008-05-01T14:18:25Z 622.1100000 2008-05-01T14:18:29Z 622.5900000 2008-05-01T14:18:41Z 623.5500000 2008-05-01T14:18:54Z 624.0300000 2008-05-01T14:19:08Z 624.0300000 2008-05-01T14:19:18Z 624.5100000 2008-05-01T14:19:25Z 624.5100000 2008-05-01T14:19:41Z 624.9900000 2008-05-01T14:19:50Z 625.4700000 2008-05-01T14:19:56Z 625.9600000 2008-05-01T14:20:09Z 625.9600000 2008-05-01T14:20:26Z 627.4000000 2008-05-01T14:20:41Z 627.4000000 2008-05-01T14:20:57Z 627.4000000 2008-05-01T14:20:59Z 626.9200000 2008-05-01T14:21:18Z 626.9200000 2008-05-01T14:21:39Z 626.9200000 2008-05-01T14:22:01Z 627.8800000 2008-05-01T14:22:11Z 628.3600000 2008-05-01T14:22:20Z 628.8400000 2008-05-01T14:22:33Z 628.8400000 2008-05-01T14:22:34Z 630.2800000 2008-05-01T14:22:46Z 630.2800000 2008-05-01T14:22:52Z 631.2400000 2008-05-01T14:23:06Z 632.6800000 2008-05-01T14:23:21Z 633.6500000 2008-05-01T14:23:28Z 633.6500000 2008-05-01T14:23:42Z 633.1700000 2008-05-01T14:23:48Z 634.1300000 2008-05-01T14:24:00Z 634.6100000 2008-05-01T14:24:16Z 634.6100000 2008-05-01T14:24:41Z 636.5300000 2008-05-01T14:24:55Z 637.4900000 2008-05-01T14:25:07Z 637.9700000 2008-05-01T14:25:11Z 638.4500000 2008-05-01T14:25:13Z 637.9700000 2008-05-01T14:25:16Z 640.3800000 2008-05-01T14:25:27Z 639.8900000 2008-05-01T14:25:30Z 638.4500000 2008-05-01T14:25:50Z 635.0900000 2008-05-01T14:26:26Z 635.0900000 2008-05-01T14:27:35Z 636.0500000 2008-05-01T14:27:38Z 636.5300000 2008-05-01T14:27:39Z 635.0900000 2008-05-01T14:27:53Z 634.1300000 2008-05-01T14:28:08Z 633.6500000 2008-05-01T14:28:10Z 633.6500000 2008-05-01T14:28:16Z 633.1700000 2008-05-01T14:28:23Z 633.1700000 2008-05-01T14:28:25Z 633.6500000 2008-05-01T14:28:38Z 634.1300000 2008-05-01T14:28:47Z 634.6100000 2008-05-01T14:29:03Z 635.0900000 2008-05-01T14:29:14Z 635.0900000 2008-05-01T14:29:27Z 636.5300000 2008-05-01T14:29:36Z 639.4100000 2008-05-01T14:29:48Z 641.8200000 2008-05-01T14:30:01Z 644.2200000 2008-05-01T14:30:14Z 646.6200000 2008-05-01T14:30:27Z 648.5500000 2008-05-01T14:30:39Z 650.9500000 2008-05-01T14:30:54Z 652.8700000 2008-05-01T14:31:06Z 653.3500000 2008-05-01T14:31:10Z 655.2800000 2008-05-01T14:31:21Z 657.6800000 2008-05-01T14:31:38Z 659.6000000 2008-05-01T14:31:51Z 662.0100000 2008-05-01T14:32:06Z 663.4500000 2008-05-01T14:32:18Z 665.3700000 2008-05-01T14:32:31Z 667.7700000 2008-05-01T14:32:45Z 670.1800000 2008-05-01T14:32:58Z 671.6200000 2008-05-01T14:33:11Z 672.5800000 2008-05-01T14:33:25Z 672.5800000 2008-05-01T14:34:59Z 672.5800000 2008-05-01T14:35:08Z 673.5400000 2008-05-01T14:35:21Z 674.0200000 2008-05-01T14:35:33Z 674.5000000 2008-05-01T14:35:44Z 674.9800000 2008-05-01T14:35:54Z 675.4600000 2008-05-01T14:36:06Z 675.4600000 2008-05-01T14:36:17Z 676.4200000 2008-05-01T14:36:27Z 677.8700000 2008-05-01T14:36:40Z 678.8300000 2008-05-01T14:36:54Z 679.3100000 2008-05-01T14:37:06Z 678.8300000 2008-05-01T14:37:19Z 677.8700000 2008-05-01T14:37:30Z 676.9100000 2008-05-01T14:37:42Z 676.9100000 2008-05-01T14:37:45Z 676.4200000 2008-05-01T14:37:47Z 675.9400000 2008-05-01T14:38:02Z 675.4600000 2008-05-01T14:38:14Z 675.9400000 2008-05-01T14:38:20Z 676.9100000 2008-05-01T14:38:34Z 677.8700000 2008-05-01T14:38:47Z 678.8300000 2008-05-01T14:38:59Z 680.2700000 2008-05-01T14:39:10Z 681.7100000 2008-05-01T14:39:22Z 682.6700000 2008-05-01T14:39:36Z 683.6300000 2008-05-01T14:39:53Z 683.1500000 2008-05-01T14:39:58Z 683.6300000 2008-05-01T14:40:03Z 683.6300000 2008-05-01T14:40:15Z 683.6300000 2008-05-01T14:40:26Z 683.6300000 2008-05-01T14:40:38Z 683.6300000 2008-05-01T14:41:16Z 683.6300000 2008-05-01T14:41:17Z 684.1200000 2008-05-01T14:41:30Z 684.1200000 2008-05-01T14:41:37Z 684.1200000 2008-05-01T14:41:39Z 684.1200000 2008-05-01T14:41:44Z 684.1200000 2008-05-01T14:41:53Z 684.1200000 2008-05-01T14:41:57Z 683.6300000 2008-05-01T14:42:10Z 683.6300000 2008-05-01T14:42:11Z 682.6700000 2008-05-01T14:42:19Z 682.1900000 2008-05-01T14:42:25Z 682.1900000 2008-05-01T14:42:37Z 681.7100000 2008-05-01T14:42:52Z 679.7900000 2008-05-01T14:43:05Z 676.9100000 2008-05-01T14:43:21Z 675.4600000 2008-05-01T14:43:25Z 672.5800000 2008-05-01T14:43:36Z 672.1000000 2008-05-01T14:43:38Z 668.7300000 2008-05-01T14:43:47Z 667.2900000 2008-05-01T14:43:51Z 662.9700000 2008-05-01T14:43:59Z 662.9700000 2008-05-01T14:44:00Z 660.5600000 2008-05-01T14:44:04Z 659.1200000 2008-05-01T14:44:07Z 655.7600000 2008-05-01T14:44:12Z 655.2800000 2008-05-01T14:44:14Z 653.3500000 2008-05-01T14:44:18Z 651.9100000 2008-05-01T14:44:21Z 651.9100000 2008-05-01T14:44:25Z 651.9100000 2008-05-01T14:44:36Z 651.9100000 2008-05-01T14:44:48Z 651.9100000 2008-05-01T14:45:00Z 651.4300000 2008-05-01T14:45:02Z 651.4300000 2008-05-01T14:45:09Z 649.9900000 2008-05-01T14:45:15Z 648.5500000 2008-05-01T14:45:28Z 647.5900000 2008-05-01T14:45:41Z 647.1000000 2008-05-01T14:45:52Z 646.1400000 2008-05-01T14:46:03Z 646.6200000 2008-05-01T14:46:19Z 646.1400000 2008-05-01T14:46:30Z 646.1400000 2008-05-01T14:46:38Z 645.1800000 2008-05-01T14:46:55Z 644.2200000 2008-05-01T14:47:07Z 643.7400000 2008-05-01T14:47:09Z 643.2600000 2008-05-01T14:47:20Z 641.8200000 2008-05-01T14:47:31Z 640.8600000 2008-05-01T14:47:43Z 640.8600000 2008-05-01T14:47:49Z 640.3800000 2008-05-01T14:47:54Z 637.9700000 2008-05-01T14:48:08Z 636.5300000 2008-05-01T14:48:17Z 635.5700000 2008-05-01T14:48:23Z 633.1700000 2008-05-01T14:48:32Z 632.2000000 2008-05-01T14:48:36Z 629.3200000 2008-05-01T14:48:49Z 626.9200000 2008-05-01T14:49:03Z 626.4400000 2008-05-01T14:49:10Z 626.4400000 2008-05-01T14:49:13Z 626.4400000 2008-05-01T14:49:19Z 625.9600000 2008-05-01T14:49:26Z 623.0700000 2008-05-01T14:49:38Z 619.7100000 2008-05-01T14:49:47Z 616.3400000 2008-05-01T14:49:56Z 614.9000000 2008-05-01T14:50:00Z 612.9800000 2008-05-01T14:50:03Z 610.0900000 2008-05-01T14:50:16Z 607.2100000 2008-05-01T14:50:26Z 604.8100000 2008-05-01T14:50:33Z 603.3600000 2008-05-01T14:50:45Z 600.9600000 2008-05-01T14:50:55Z 598.5600000 2008-05-01T14:51:06Z 596.6400000 2008-05-01T14:51:16Z 594.7100000 2008-05-01T14:51:26Z 592.7900000 2008-05-01T14:51:33Z 591.8300000 2008-05-01T14:51:41Z 589.4300000 2008-05-01T14:51:54Z 587.0200000 2008-05-01T14:52:06Z 586.5400000 2008-05-01T14:52:11Z 586.0600000 2008-05-01T14:52:25Z 586.0600000 2008-05-01T14:52:31Z 585.5800000 2008-05-01T14:52:39Z 585.5800000 2008-05-01T14:52:43Z 585.1000000 2008-05-01T14:52:56Z 584.1400000 2008-05-01T14:53:10Z 582.7000000 2008-05-01T14:53:21Z 581.7300000 2008-05-01T14:53:31Z 580.7700000 2008-05-01T14:53:36Z 580.2900000 2008-05-01T14:53:40Z 577.8900000 2008-05-01T14:53:54Z 576.4500000 2008-05-01T14:54:06Z 575.4900000 2008-05-01T14:54:12Z 575.4900000 2008-05-01T14:54:16Z 574.0400000 2008-05-01T14:54:29Z 573.5600000 2008-05-01T14:54:33Z 570.2000000 2008-05-01T14:54:42Z 570.2000000 2008-05-01T14:54:46Z 570.2000000 2008-05-01T14:54:48Z 570.2000000 2008-05-01T14:54:55Z 570.6800000 2008-05-01T14:55:02Z 572.6000000 2008-05-01T14:55:10Z 573.0800000 2008-05-01T14:55:24Z 572.6000000 2008-05-01T14:56:35Z 571.6400000 2008-05-01T14:56:43Z 569.2400000 2008-05-01T14:56:56Z 568.7600000 2008-05-01T14:57:01Z 566.8300000 2008-05-01T14:57:06Z 565.8700000 2008-05-01T14:57:10Z 563.9500000 2008-05-01T14:57:16Z 560.5900000 2008-05-01T14:57:22Z 559.6200000 2008-05-01T14:57:24Z 558.1800000 2008-05-01T14:57:27Z 557.2200000 2008-05-01T14:57:29Z 555.3000000 2008-05-01T14:57:33Z 552.9000000 2008-05-01T14:57:39Z 551.9300000 2008-05-01T14:57:51Z 550.0100000 2008-05-01T14:58:01Z 550.0100000 2008-05-01T14:58:06Z 549.5300000 2008-05-01T14:58:18Z 549.5300000 2008-05-01T14:58:24Z 549.0500000 2008-05-01T14:58:31Z 549.5300000 2008-05-01T14:58:47Z 550.0100000 2008-05-01T14:58:53Z 550.0100000 2008-05-01T14:58:57Z 550.4900000 2008-05-01T14:59:08Z 552.4100000 2008-05-01T14:59:23Z 550.9700000 2008-05-01T14:59:37Z 550.4900000 2008-05-01T14:59:50Z 550.4900000 2008-05-01T14:59:53Z 551.4500000 2008-05-01T15:00:02Z 554.3400000 2008-05-01T15:00:21Z 555.7800000 2008-05-01T15:00:38Z 557.7000000 2008-05-01T15:00:55Z 558.1800000 2008-05-01T15:01:08Z 558.1800000 2008-05-01T15:01:22Z 557.7000000 2008-05-01T15:01:34Z 557.2200000 2008-05-01T15:01:44Z 553.8600000 2008-05-01T15:01:53Z 552.9000000 2008-05-01T15:01:55Z 550.9700000 2008-05-01T15:02:02Z 549.5300000 2008-05-01T15:02:13Z 549.0500000 2008-05-01T15:02:23Z 548.5700000 2008-05-01T15:02:36Z 549.0500000 2008-05-01T15:02:50Z 550.4900000 2008-05-01T15:02:59Z 550.0100000 2008-05-01T15:03:10Z 550.0100000 2008-05-01T15:05:03Z 550.0100000 2008-05-01T15:05:11Z 549.5300000 2008-05-01T15:05:22Z 549.0500000 2008-05-01T15:05:36Z 548.0900000 2008-05-01T15:05:48Z 549.5300000 2008-05-01T15:05:59Z 548.0900000 2008-05-01T15:06:11Z 547.1300000 2008-05-01T15:06:18Z 546.6500000 2008-05-01T15:06:26Z 546.1700000 2008-05-01T15:06:33Z 545.6900000 2008-05-01T15:06:41Z 545.2000000 2008-05-01T15:06:51Z 544.7200000 2008-05-01T15:07:00Z 544.2400000 2008-05-01T15:07:04Z 540.8800000 2008-05-01T15:07:17Z 539.4400000 2008-05-01T15:07:21Z 537.0300000 2008-05-01T15:07:31Z 536.0700000 2008-05-01T15:07:35Z 532.2300000 2008-05-01T15:07:49Z 529.8200000 2008-05-01T15:08:03Z 530.3000000 2008-05-01T15:08:07Z 529.8200000 2008-05-01T15:08:14Z 530.3000000 2008-05-01T15:08:29Z 531.7500000 2008-05-01T15:08:45Z 533.6700000 2008-05-01T15:09:00Z 535.1100000 2008-05-01T15:09:14Z 537.0300000 2008-05-01T15:09:29Z 539.4400000 2008-05-01T15:09:46Z 539.9200000 2008-05-01T15:10:01Z 539.9200000 2008-05-01T15:10:14Z 538.4800000 2008-05-01T15:10:31Z 537.0300000 2008-05-01T15:10:45Z 535.1100000 2008-05-01T15:10:58Z 532.7100000 2008-05-01T15:11:08Z 532.2300000 2008-05-01T15:11:13Z 532.2300000 2008-05-01T15:11:15Z 532.2300000 2008-05-01T15:11:20Z 531.7500000 2008-05-01T15:11:25Z 533.1900000 2008-05-01T15:11:41Z 536.5500000 2008-05-01T15:11:54Z 538.4800000 2008-05-01T15:12:07Z 540.8800000 2008-05-01T15:12:26Z 542.3200000 2008-05-01T15:12:40Z 544.2400000 2008-05-01T15:12:56Z 544.7200000 2008-05-01T15:13:08Z 544.7200000 2008-05-01T15:13:20Z 545.6900000 2008-05-01T15:13:34Z 546.1700000 2008-05-01T15:13:51Z 547.1300000 2008-05-01T15:14:05Z 548.0900000 2008-05-01T15:14:19Z 548.0900000 2008-05-01T15:14:35Z 549.0500000 2008-05-01T15:14:46Z 549.0500000 2008-05-01T15:14:58Z 550.4900000 2008-05-01T15:15:13Z 550.4900000 2008-05-01T15:15:25Z 550.9700000 2008-05-01T15:15:53Z 551.9300000 2008-05-01T15:15:58Z 550.0100000 2008-05-01T15:16:02Z 549.0500000 2008-05-01T15:16:08Z 548.5700000 2008-05-01T15:16:12Z 549.0500000 2008-05-01T15:16:24Z 550.0100000 2008-05-01T15:16:36Z 550.0100000 2008-05-01T15:16:51Z 550.0100000 2008-05-01T15:16:52Z 549.5300000 2008-05-01T15:17:04Z 549.0500000 2008-05-01T15:17:20Z 548.0900000 2008-05-01T15:17:34Z 547.6100000 2008-05-01T15:17:50Z 547.6100000 2008-05-01T15:17:54Z 548.5700000 2008-05-01T15:17:59Z 550.9700000 2008-05-01T15:18:15Z 551.9300000 2008-05-01T15:18:30Z 551.9300000 2008-05-01T15:18:42Z 552.4100000 2008-05-01T15:18:54Z 552.4100000 2008-05-01T15:19:03Z 552.9000000 2008-05-01T15:19:15Z 553.3800000 2008-05-01T15:19:25Z 554.3400000 2008-05-01T15:19:35Z 554.8200000 2008-05-01T15:19:46Z 554.8200000 2008-05-01T15:19:57Z 556.2600000 2008-05-01T15:20:15Z 555.7800000 2008-05-01T15:20:25Z 556.7400000 2008-05-01T15:20:41Z 555.3000000 2008-05-01T15:20:53Z 555.3000000 2008-05-01T15:25:13Z 556.2600000 2008-05-01T15:26:44Z 556.2600000 2008-05-01T15:26:48Z 555.7800000 2008-05-01T15:26:52Z 555.3000000 2008-05-01T15:27:03Z 555.7800000 2008-05-01T15:27:14Z 554.3400000 2008-05-01T15:27:26Z 553.8600000 2008-05-01T15:27:34Z 552.9000000 2008-05-01T15:27:47Z 552.9000000 2008-05-01T15:27:49Z 551.4500000 2008-05-01T15:28:01Z 550.9700000 2008-05-01T15:28:15Z 550.0100000 2008-05-01T15:28:26Z 548.0900000 2008-05-01T15:28:39Z 548.0900000 2008-05-01T15:28:43Z 545.6900000 2008-05-01T15:28:47Z 543.7600000 2008-05-01T15:28:59Z 542.8000000 2008-05-01T15:29:10Z 542.8000000 2008-05-01T15:29:22Z 543.2800000 2008-05-01T15:29:32Z 542.3200000 2008-05-01T15:29:47Z 541.8400000 2008-05-01T15:29:54Z 540.8800000 2008-05-01T15:30:08Z 541.3600000 2008-05-01T15:30:19Z 541.8400000 2008-05-01T15:30:30Z 543.2800000 2008-05-01T15:30:43Z 544.7200000 2008-05-01T15:30:57Z 545.2000000 2008-05-01T15:31:08Z 545.2000000 2008-05-01T15:31:13Z 545.2000000 2008-05-01T15:31:20Z 541.8400000 2008-05-01T15:31:27Z 541.3600000 2008-05-01T15:31:38Z 541.8400000 2008-05-01T15:32:27Z 542.8000000 2008-05-01T15:32:31Z 541.8400000 2008-05-01T15:32:46Z 541.8400000 2008-05-01T15:32:51Z 540.8800000 2008-05-01T15:32:55Z 539.4400000 2008-05-01T15:32:59Z 535.1100000 2008-05-01T15:33:07Z 534.1500000 2008-05-01T15:33:09Z 532.2300000 2008-05-01T15:33:13Z 528.8600000 2008-05-01T15:33:17Z 527.9000000 2008-05-01T15:33:20Z 527.4200000 2008-05-01T15:33:21Z 526.4600000 2008-05-01T15:33:29Z 524.0600000 2008-05-01T15:33:41Z 523.0900000 2008-05-01T15:33:43Z 523.0900000 2008-05-01T15:33:51Z 523.5800000 2008-05-01T15:34:05Z 523.0900000 2008-05-01T15:34:41Z 524.0600000 2008-05-01T15:39:32Z 526.9400000 2008-05-01T15:39:46Z 527.9000000 2008-05-01T15:40:00Z 526.4600000 2008-05-01T15:40:13Z 525.9800000 2008-05-01T15:40:15Z 524.5400000 2008-05-01T15:40:21Z 522.6100000 2008-05-01T15:40:25Z 522.1300000 2008-05-01T15:40:28Z 522.6100000 2008-05-01T15:40:41Z 524.0600000 2008-05-01T15:40:46Z 525.5000000 2008-05-01T15:41:03Z 526.4600000 2008-05-01T15:41:12Z 526.9400000 2008-05-01T15:41:18Z 528.3800000 2008-05-01T15:41:36Z 528.3800000 2008-05-01T15:41:42Z 525.5000000 2008-05-01T15:41:47Z 523.0900000 2008-05-01T15:41:54Z 521.6500000 2008-05-01T15:41:58Z 516.8500000 2008-05-01T15:42:07Z 516.3700000 2008-05-01T15:42:08Z 513.4800000 2008-05-01T15:42:14Z 511.5600000 2008-05-01T15:42:18Z 508.6700000 2008-05-01T15:42:27Z 507.7100000 2008-05-01T15:42:32Z 507.2300000 2008-05-01T15:42:36Z 507.2300000 2008-05-01T15:42:48Z 506.7500000 2008-05-01T15:43:01Z 506.7500000 2008-05-01T15:43:06Z 506.7500000 2008-05-01T15:43:15Z 507.2300000 2008-05-01T15:43:17Z 505.3100000 2008-05-01T15:43:29Z 504.8300000 2008-05-01T15:43:33Z 505.3100000 2008-05-01T15:43:36Z 504.8300000 2008-05-01T15:43:48Z 504.3500000 2008-05-01T15:43:58Z 506.2700000 2008-05-01T15:44:08Z 508.6700000 2008-05-01T15:44:22Z 508.1900000 2008-05-01T15:44:36Z 507.2300000 2008-05-01T15:44:39Z 506.7500000 2008-05-01T15:44:52Z 508.1900000 2008-05-01T15:45:05Z 509.6400000 2008-05-01T15:45:19Z 506.2700000 2008-05-01T15:45:30Z 505.3100000 2008-05-01T15:45:31Z 502.9100000 2008-05-01T15:45:37Z 502.4300000 2008-05-01T15:45:38Z 502.9100000 2008-05-01T15:45:41Z 502.4300000 2008-05-01T15:45:45Z 500.9800000 2008-05-01T15:45:52Z 498.5800000 2008-05-01T15:45:56Z 498.1000000 2008-05-01T15:46:02Z 498.5800000 2008-05-01T15:46:12Z 497.6200000 2008-05-01T15:46:18Z 495.7000000 2008-05-01T15:46:26Z 492.8100000 2008-05-01T15:46:34Z 492.3300000 2008-05-01T15:46:35Z 491.3700000 2008-05-01T15:46:48Z 489.9300000 2008-05-01T15:46:59Z 489.4500000 2008-05-01T15:47:03Z 489.9300000 2008-05-01T15:47:07Z 489.4500000 2008-05-01T15:47:19Z 488.9700000 2008-05-01T15:47:32Z 489.4500000 2008-05-01T15:47:43Z 487.5300000 2008-05-01T15:47:51Z 486.5600000 2008-05-01T15:47:53Z 486.5600000 2008-05-01T15:47:58Z 487.0500000 2008-05-01T15:48:10Z 487.5300000 2008-05-01T15:49:00Z 488.4900000 2008-05-01T15:49:10Z 488.9700000 2008-05-01T15:49:13Z 488.9700000 2008-05-01T15:49:25Z 489.4500000 2008-05-01T15:49:36Z 488.9700000 2008-05-01T15:49:45Z 492.8100000 2008-05-01T15:50:02Z 495.7000000 2008-05-01T15:50:12Z 499.0600000 2008-05-01T15:50:26Z 498.1000000 2008-05-01T15:50:43Z 498.5800000 2008-05-01T15:50:57Z 497.6200000 2008-05-01T15:51:13Z 496.1800000 2008-05-01T15:51:46Z 494.2600000 2008-05-01T15:51:53Z 492.3300000 2008-05-01T15:51:59Z 491.8500000 2008-05-01T15:52:03Z 492.3300000 2008-05-01T15:52:21Z 491.8500000 2008-05-01T15:52:31Z 493.2900000 2008-05-01T15:52:42Z 493.7700000 2008-05-01T15:52:55Z 493.7700000 2008-05-01T15:52:56Z 494.2600000 2008-05-01T15:53:00Z 497.6200000 2008-05-01T15:53:13Z 499.0600000 2008-05-01T15:53:19Z 497.6200000 2008-05-01T15:53:32Z 495.7000000 2008-05-01T15:53:40Z 493.7700000 2008-05-01T15:53:51Z 491.3700000 2008-05-01T15:54:16Z 488.9700000 2008-05-01T15:54:22Z 489.4500000 2008-05-01T15:54:27Z 489.4500000 2008-05-01T15:54:36Z 490.8900000 2008-05-01T15:54:45Z 490.8900000 2008-05-01T15:54:59Z 490.8900000 2008-05-01T15:55:09Z 491.3700000 2008-05-01T15:55:18Z 492.3300000 2008-05-01T15:55:28Z 492.8100000 2008-05-01T15:55:38Z 492.8100000 2008-05-01T15:55:40Z 492.3300000 2008-05-01T15:55:48Z 489.4500000 2008-05-01T15:55:59Z 489.4500000 2008-05-01T15:56:09Z 490.8900000 2008-05-01T15:56:13Z 490.8900000 2008-05-01T15:56:27Z 490.4100000 2008-05-01T15:56:38Z 490.8900000 2008-05-01T15:56:58Z 490.8900000 2008-05-01T15:58:11Z 490.8900000 2008-05-01T15:58:16Z 491.3700000 2008-05-01T15:58:29Z 491.3700000 2008-05-01T15:58:41Z 491.3700000 2008-05-01T15:58:50Z 491.3700000 2008-05-01T15:59:03Z 492.3300000 2008-05-01T15:59:16Z 492.3300000 2008-05-01T15:59:32Z 492.3300000 2008-05-01T15:59:44Z 492.8100000 2008-05-01T15:59:58Z 493.2900000 2008-05-01T16:00:11Z 495.2200000 2008-05-01T16:00:24Z 498.1000000 2008-05-01T16:00:37Z 500.9800000 2008-05-01T16:00:51Z 502.9100000 2008-05-01T16:01:03Z 505.7900000 2008-05-01T16:01:19Z 507.7100000 2008-05-01T16:01:30Z 509.1600000 2008-05-01T16:01:37Z 511.5600000 2008-05-01T16:01:50Z 512.5200000 2008-05-01T16:02:02Z 513.9600000 2008-05-01T16:02:14Z 514.9200000 2008-05-01T16:02:27Z 516.3700000 2008-05-01T16:02:39Z 517.3300000 2008-05-01T16:02:53Z 518.7700000 2008-05-01T16:03:10Z 520.2100000 2008-05-01T16:03:19Z 521.1700000 2008-05-01T16:03:29Z 522.6100000 2008-05-01T16:03:45Z 523.0900000 2008-05-01T16:03:59Z 523.0900000 2008-05-01T16:04:01Z 523.0900000 2008-05-01T16:04:08Z 521.6500000 2008-05-01T16:04:19Z 523.0900000 2008-05-01T16:04:31Z 524.0600000 2008-05-01T16:04:44Z 526.9400000 2008-05-01T16:04:57Z 528.8600000 2008-05-01T16:05:09Z 530.7900000 2008-05-01T16:05:22Z 530.7900000 2008-05-01T16:05:23Z 531.2700000 2008-05-01T16:05:37Z 531.2700000 2008-05-01T16:05:49Z 531.7500000 2008-05-01T16:06:01Z 531.7500000 2008-05-01T16:06:03Z 531.7500000 2008-05-01T16:06:06Z 530.7900000 2008-05-01T16:06:18Z 530.7900000 2008-05-01T16:06:21Z 529.8200000 2008-05-01T16:06:42Z 529.8200000 2008-05-01T16:06:47Z 529.8200000 2008-05-01T16:06:54Z 529.8200000 2008-05-01T16:06:56Z 529.8200000 2008-05-01T16:07:09Z 529.8200000 2008-05-01T16:08:19Z 533.1900000 2008-05-01T16:08:32Z 535.1100000 2008-05-01T16:08:46Z 535.5900000 2008-05-01T16:08:49Z 536.0700000 2008-05-01T16:08:54Z 537.5100000 2008-05-01T16:09:08Z 538.4800000 2008-05-01T16:09:20Z 538.9600000 2008-05-01T16:09:32Z 537.5100000 2008-05-01T16:09:46Z 535.5900000 2008-05-01T16:09:57Z 534.6300000 2008-05-01T16:10:08Z 534.6300000 2008-05-01T16:10:15Z 535.1100000 2008-05-01T16:10:18Z 535.1100000 2008-05-01T16:10:31Z 535.5900000 2008-05-01T16:12:23Z 534.6300000 2008-05-01T16:12:37Z 535.1100000 2008-05-01T16:12:47Z 534.6300000 2008-05-01T16:12:49Z 534.6300000 2008-05-01T16:12:53Z 533.1900000 2008-05-01T16:13:03Z 531.7500000 2008-05-01T16:13:09Z 530.7900000 2008-05-01T16:13:11Z 527.9000000 2008-05-01T16:13:23Z 526.4600000 2008-05-01T16:13:26Z 525.9800000 2008-05-01T16:13:29Z 528.3800000 2008-05-01T16:13:40Z 529.8200000 2008-05-01T16:13:50Z 530.3000000 2008-05-01T16:13:54Z 529.8200000 2008-05-01T16:14:05Z 530.3000000 2008-05-01T16:14:16Z 529.8200000 2008-05-01T16:14:26Z 530.7900000 2008-05-01T16:14:38Z 531.2700000 2008-05-01T16:14:42Z 531.7500000 2008-05-01T16:14:56Z 532.2300000 2008-05-01T16:15:08Z 532.7100000 2008-05-01T16:15:23Z 532.7100000 2008-05-01T16:15:34Z 533.1900000 2008-05-01T16:15:45Z 533.6700000 2008-05-01T16:15:57Z 534.1500000 2008-05-01T16:16:04Z 534.6300000 2008-05-01T16:16:18Z 534.1500000 2008-05-01T16:16:30Z 534.1500000 2008-05-01T16:16:31Z 534.6300000 2008-05-01T16:16:36Z 534.6300000 2008-05-01T16:16:38Z 535.1100000 2008-05-01T16:16:47Z 535.5900000 2008-05-01T16:17:02Z 536.5500000 2008-05-01T16:17:45Z 537.0300000 2008-05-01T16:17:56Z 537.5100000 2008-05-01T16:18:04Z 537.5100000 2008-05-01T16:18:08Z 538.9600000 2008-05-01T16:18:19Z 538.9600000 2008-05-01T16:18:22Z 538.9600000 2008-05-01T16:18:28Z 538.9600000 2008-05-01T16:18:40Z 538.4800000 2008-05-01T16:18:42Z 538.9600000 2008-05-01T16:18:46Z 538.4800000 2008-05-01T16:18:50Z 538.9600000 2008-05-01T16:19:06Z 538.9600000 2008-05-01T16:19:18Z 538.4800000 2008-05-01T16:19:30Z 538.4800000 2008-05-01T16:19:41Z 537.9900000 2008-05-01T16:19:54Z 538.4800000 2008-05-01T16:20:11Z 537.9900000 2008-05-01T16:20:26Z 538.9600000 2008-05-01T16:20:39Z 538.9600000 2008-05-01T16:20:49Z 538.9600000 2008-05-01T16:21:00Z 539.9200000 2008-05-01T16:21:12Z 541.3600000 2008-05-01T16:21:26Z 541.3600000 2008-05-01T16:21:28Z 541.8400000 2008-05-01T16:21:31Z 541.8400000 2008-05-01T16:21:46Z 542.8000000 2008-05-01T16:22:52Z 543.2800000 2008-05-01T16:23:04Z 543.7600000 2008-05-01T16:23:10Z 543.7600000 2008-05-01T16:23:18Z 543.7600000 2008-05-01T16:23:19Z 544.2400000 2008-05-01T16:23:32Z 544.7200000 2008-05-01T16:23:44Z 545.2000000 2008-05-01T16:23:56Z 545.2000000 2008-05-01T16:24:08Z 545.6900000 2008-05-01T16:24:24Z 546.1700000 2008-05-01T16:24:39Z 546.6500000 2008-05-01T16:24:52Z 550.0100000 2008-05-01T16:25:05Z 549.5300000 2008-05-01T16:25:21Z 550.9700000 2008-05-01T16:25:34Z 550.9700000 2008-05-01T16:25:50Z 551.9300000 2008-05-01T16:26:04Z 552.9000000 2008-05-01T16:26:16Z 555.3000000 2008-05-01T16:26:31Z 558.1800000 2008-05-01T16:26:46Z 559.6200000 2008-05-01T16:26:58Z 560.5900000 2008-05-01T16:27:10Z 561.5500000 2008-05-01T16:27:24Z 563.4700000 2008-05-01T16:27:37Z 564.9100000 2008-05-01T16:27:48Z 565.3900000 2008-05-01T16:28:01Z 565.8700000 2008-05-01T16:28:18Z 565.3900000 2008-05-01T16:28:29Z 564.9100000 2008-05-01T16:28:33Z 562.9900000 2008-05-01T16:28:39Z 562.5100000 2008-05-01T16:28:44Z 559.1400000 2008-05-01T16:28:55Z 556.2600000 2008-05-01T16:29:04Z 553.3800000 2008-05-01T16:29:10Z 551.4500000 2008-05-01T16:29:14Z 550.4900000 2008-05-01T16:29:18Z 548.5700000 2008-05-01T16:29:21Z 548.5700000 2008-05-01T16:29:22Z 546.1700000 2008-05-01T16:29:35Z 545.6900000 2008-05-01T16:29:48Z 546.1700000 2008-05-01T16:29:51Z 544.7200000 2008-05-01T16:30:02Z 542.3200000 2008-05-01T16:30:11Z 540.8800000 2008-05-01T16:30:20Z 539.9200000 2008-05-01T16:30:21Z 539.4400000 2008-05-01T16:30:27Z 538.4800000 2008-05-01T16:30:29Z 536.5500000 2008-05-01T16:30:39Z 533.6700000 2008-05-01T16:30:53Z 533.1900000 2008-05-01T16:30:55Z 531.7500000 2008-05-01T16:30:59Z 532.2300000 2008-05-01T16:31:00Z 534.1500000 2008-05-01T16:31:17Z 534.1500000 2008-05-01T16:31:25Z 536.0700000 2008-05-01T16:31:38Z 537.5100000 2008-05-01T16:31:49Z 538.4800000 2008-05-01T16:32:02Z 539.9200000 2008-05-01T16:32:15Z 539.9200000 2008-05-01T16:32:16Z 539.9200000 2008-05-01T16:32:28Z 541.3600000 2008-05-01T16:32:39Z 538.4800000 2008-05-01T16:32:53Z 536.0700000 2008-05-01T16:32:59Z 535.5900000 2008-05-01T16:33:01Z 531.7500000 2008-05-01T16:33:07Z 529.3400000 2008-05-01T16:33:10Z 526.9400000 2008-05-01T16:33:16Z 526.9400000 2008-05-01T16:33:17Z 526.9400000 2008-05-01T16:33:18Z 526.9400000 2008-05-01T16:33:19Z 526.9400000 2008-05-01T16:33:20Z 525.9800000 2008-05-01T16:33:31Z 525.5000000 2008-05-01T16:33:33Z 524.5400000 2008-05-01T16:33:35Z 522.6100000 2008-05-01T16:33:40Z 522.1300000 2008-05-01T16:33:41Z 521.1700000 2008-05-01T16:33:42Z 521.1700000 2008-05-01T16:33:43Z 520.6900000 2008-05-01T16:33:44Z 520.6900000 2008-05-01T16:33:45Z 520.2100000 2008-05-01T16:33:46Z 519.7300000 2008-05-01T16:33:47Z 518.7700000 2008-05-01T16:33:48Z 518.2900000 2008-05-01T16:33:49Z 518.2900000 2008-05-01T16:33:50Z 515.4000000 2008-05-01T16:33:55Z 515.8800000 2008-05-01T16:33:59Z 514.4400000 2008-05-01T16:34:09Z 511.5600000 2008-05-01T16:34:16Z 507.7100000 2008-05-01T16:34:20Z 504.3500000 2008-05-01T16:34:24Z 500.0200000 2008-05-01T16:34:27Z 494.7400000 2008-05-01T16:34:31Z 491.3700000 2008-05-01T16:34:35Z 490.8900000 2008-05-01T16:34:44Z 489.9300000 2008-05-01T16:34:56Z 487.5300000 2008-05-01T16:35:05Z 483.6800000 2008-05-01T16:35:11Z 481.2800000 2008-05-01T16:35:17Z 477.9100000 2008-05-01T16:35:22Z 477.4300000 2008-05-01T16:35:24Z 477.4300000 2008-05-01T16:35:27Z 479.8400000 2008-05-01T16:35:37Z 479.3500000 2008-05-01T16:35:42Z 478.3900000 2008-05-01T16:35:51Z 476.4700000 2008-05-01T16:36:05Z 476.4700000 2008-05-01T16:36:08Z 476.4700000 2008-05-01T16:36:20Z 476.4700000 2008-05-01T16:36:24Z 476.4700000 2008-05-01T16:36:35Z 476.9500000 2008-05-01T16:36:42Z 476.4700000 2008-05-01T16:36:53Z 476.4700000 2008-05-01T16:36:58Z 476.4700000 2008-05-01T16:37:13Z 477.4300000 2008-05-01T16:38:44Z